["2026-09-16T13:30:00.479944+00:00", "trade", 14.5, 500.0]
["2026-09-16T13:30:01.105772+00:00", "trade", 14.35, 107204.0]
["2026-09-16T13:30:01.105775+00:00", "quote", 14.34, 14.41]
["2026-09-16T13:30:01.105776+00:00", "trade", 14.35, 107204.0]
["2026-09-16T13:30:01.106511+00:00", "quote", 14.36, 14.41]
["2026-09-16T13:30:01.107408+00:00", "quote", 14.34, 14.41]
["2026-09-16T13:30:01.107464+00:00", "quote", 14.35, 14.41]
["2026-09-16T13:30:01.108456+00:00", "quote", 14.36, 14.41]
["2026-09-16T13:30:01.112591+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.126308+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.126308+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.126326+00:00", "trade", 14.39, 12.0]
["2026-09-16T13:30:01.127117+00:00", "trade", 14.38, 5.0]
["2026-09-16T13:30:01.128343+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.129932+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:01.129989+00:00", "trade", 14.38, 56.0]
["2026-09-16T13:30:01.130077+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:01.130097+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:30:01.130167+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.130178+00:00", "trade", 14.38, 200.0]
["2026-09-16T13:30:01.130181+00:00", "trade", 14.38, 50.0]
["2026-09-16T13:30:01.130197+00:00", "trade", 14.38, 200.0]
["2026-09-16T13:30:01.130919+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.147699+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.159853+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.160053+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.161572+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.161707+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.173526+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.203872+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:01.230425+00:00", "quote", 14.35, 14.39]
["2026-09-16T13:30:01.230927+00:00", "quote", 14.35, 14.39]
["2026-09-16T13:30:01.239592+00:00", "quote", 14.35, 14.39]
["2026-09-16T13:30:01.255811+00:00", "quote", 14.35, 14.39]
["2026-09-16T13:30:01.333605+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.336137+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.357070+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.362537+00:00", "trade", 14.35, 61.0]
["2026-09-16T13:30:01.362823+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.363650+00:00", "trade", 14.3341, 13.0]
["2026-09-16T13:30:01.363728+00:00", "trade", 14.3341, 1.0]
["2026-09-16T13:30:01.363966+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.364047+00:00", "trade", 14.35, 30.0]
["2026-09-16T13:30:01.364197+00:00", "trade", 14.35, 540.0]
["2026-09-16T13:30:01.371980+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.372268+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.403410+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:01.405596+00:00", "trade", 14.39, 5.0]
["2026-09-16T13:30:01.405960+00:00", "trade", 14.39, 17.0]
["2026-09-16T13:30:01.407566+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:01.408174+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:01.510410+00:00", "trade", 14.3893, 70.0]
["2026-09-16T13:30:01.560506+00:00", "trade", 14.395, 2.0]
["2026-09-16T13:30:01.560780+00:00", "trade", 14.395, 1.0]
["2026-09-16T13:30:01.660052+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.732289+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:01.823367+00:00", "trade", 14.37, 4.0]
["2026-09-16T13:30:01.823406+00:00", "trade", 14.37, 350.0]
["2026-09-16T13:30:01.823412+00:00", "trade", 14.37, 7.0]
["2026-09-16T13:30:01.823466+00:00", "trade", 14.37, 314.0]
["2026-09-16T13:30:01.890564+00:00", "trade", 14.37, 35.0]
["2026-09-16T13:30:02.005582+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:02.020771+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:02.030300+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:02.265429+00:00", "trade", 14.4416, 25.0]
["2026-09-16T13:30:02.265597+00:00", "trade", 14.4416, 1.0]
["2026-09-16T13:30:02.278124+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:02.356819+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:02.424973+00:00", "trade", 14.39, 2.0]
["2026-09-16T13:30:02.441687+00:00", "trade", 14.39, 69.0]
["2026-09-16T13:30:02.441741+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:02.448170+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:02.448209+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:02.448245+00:00", "trade", 14.39, 3.0]
["2026-09-16T13:30:02.448329+00:00", "trade", 14.39, 3.0]
["2026-09-16T13:30:02.448345+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:02.448357+00:00", "trade", 14.39, 34.0]
["2026-09-16T13:30:02.448498+00:00", "trade", 14.39, 16.0]
["2026-09-16T13:30:02.471148+00:00", "trade", 14.39, 2.0]
["2026-09-16T13:30:02.580538+00:00", "trade", 14.39, 69.0]
["2026-09-16T13:30:02.580578+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:02.580678+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:02.616110+00:00", "trade", 14.4538, 1.0]
["2026-09-16T13:30:02.749008+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:02.819250+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:02.919119+00:00", "trade", 14.4473, 78.0]
["2026-09-16T13:30:02.919437+00:00", "trade", 14.4473, 1.0]
["2026-09-16T13:30:02.937829+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:02.950808+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:02.957463+00:00", "trade", 14.42, 7.0]
["2026-09-16T13:30:02.957761+00:00", "trade", 14.42, 1.0]
["2026-09-16T13:30:03.054747+00:00", "trade", 14.37, 4.0]
["2026-09-16T13:30:03.068920+00:00", "trade", 14.381, 1.0]
["2026-09-16T13:30:03.264784+00:00", "trade", 14.381, 3.0]
["2026-09-16T13:30:03.339256+00:00", "trade", 14.39, 51.0]
["2026-09-16T13:30:03.344293+00:00", "trade", 14.4538, 103.0]
["2026-09-16T13:30:03.355636+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:03.355954+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:03.356929+00:00", "trade", 14.36, 33.0]
["2026-09-16T13:30:03.596153+00:00", "trade", 14.375, 364.0]
["2026-09-16T13:30:03.596273+00:00", "trade", 14.37, 350.0]
["2026-09-16T13:30:03.596622+00:00", "trade", 14.375, 336.0]
["2026-09-16T13:30:03.692902+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:03.692959+00:00", "trade", 14.35, 10.0]
["2026-09-16T13:30:03.693121+00:00", "trade", 14.35, 49.0]
["2026-09-16T13:30:03.693326+00:00", "trade", 14.35, 3.0]
["2026-09-16T13:30:03.693530+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:30:03.754590+00:00", "trade", 14.35, 48.0]
["2026-09-16T13:30:03.958529+00:00", "trade", 14.38, 50.0]
["2026-09-16T13:30:04.101460+00:00", "quote", 14.36, 14.39]
["2026-09-16T13:30:04.338277+00:00", "trade", 14.38, 10.0]
["2026-09-16T13:30:04.338313+00:00", "trade", 14.38, 10.0]
["2026-09-16T13:30:04.338848+00:00", "trade", 14.38, 10.0]
["2026-09-16T13:30:04.473851+00:00", "trade", 14.3849, 1.0]
["2026-09-16T13:30:04.669577+00:00", "trade", 14.375, 4.0]
["2026-09-16T13:30:05.057170+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:05.057231+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:05.162265+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:05.270404+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:30:05.270407+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:30:05.270410+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:30:05.270410+00:00", "trade", 14.39, 300.0]
["2026-09-16T13:30:05.270425+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:30:05.270427+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:05.270437+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:05.270453+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:05.270461+00:00", "trade", 14.39, 25.0]
["2026-09-16T13:30:05.270461+00:00", "trade", 14.39, 5.0]
["2026-09-16T13:30:05.270464+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:30:05.270467+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:05.270468+00:00", "trade", 14.39, 14.0]
["2026-09-16T13:30:05.270470+00:00", "trade", 14.39, 2000.0]
["2026-09-16T13:30:05.270482+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:30:05.270517+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:05.270592+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:05.270607+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.270617+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.270624+00:00", "trade", 14.39, 188.0]
["2026-09-16T13:30:05.270718+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.270753+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.271074+00:00", "quote", 14.39, 14.41]
["2026-09-16T13:30:05.278877+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.286385+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.320737+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.377692+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.745100+00:00", "trade", 14.4, 20.0]
["2026-09-16T13:30:05.808980+00:00", "trade", 14.41, 1.0]
["2026-09-16T13:30:05.870816+00:00", "trade", 14.395, 1000.0]
["2026-09-16T13:30:05.910698+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:05.916091+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:06.052289+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:06.195188+00:00", "trade", 14.41, 1.0]
["2026-09-16T13:30:06.760351+00:00", "quote", 14.38, 14.41]
["2026-09-16T13:30:07.329290+00:00", "trade", 14.395, 164.0]
["2026-09-16T13:30:07.685558+00:00", "trade", 14.395, 250.0]
["2026-09-16T13:30:08.332491+00:00", "trade", 14.395, 86.0]
["2026-09-16T13:30:09.740264+00:00", "trade", 14.395, 200.0]
["2026-09-16T13:30:11.305500+00:00", "trade", 14.38, 8.0]
["2026-09-16T13:30:11.837839+00:00", "trade", 14.395, 1.0]
["2026-09-16T13:30:12.026369+00:00", "trade", 14.39, 3.0]
["2026-09-16T13:30:12.026430+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:30:12.026500+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:30:12.026528+00:00", "trade", 14.38, 75.0]
["2026-09-16T13:30:12.026532+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:30:12.026581+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:30:12.026596+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:30:12.026771+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.026832+00:00", "trade", 14.38, 1.0]
["2026-09-16T13:30:12.026896+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.027067+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.027428+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.027478+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.027583+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.032519+00:00", "trade", 14.38, 7.0]
["2026-09-16T13:30:12.066285+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.066541+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:30:12.407285+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:12.413294+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:12.440074+00:00", "trade", 14.38, 6.0]
["2026-09-16T13:30:12.765805+00:00", "trade", 14.37, 1.0]
["2026-09-16T13:30:17.002181+00:00", "trade", 14.37, 10.0]
["2026-09-16T13:30:17.002245+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:17.002435+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:17.002816+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:17.394071+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:19.014197+00:00", "trade", 14.3799, 1000.0]
["2026-09-16T13:30:19.630150+00:00", "trade", 14.37, 2000.0]
["2026-09-16T13:30:20.538825+00:00", "trade", 14.3659, 31.0]
["2026-09-16T13:30:20.539183+00:00", "trade", 14.3659, 1.0]
["2026-09-16T13:30:21.000704+00:00", "trade", 14.3798, 1.0]
["2026-09-16T13:30:21.010075+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:21.010080+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:21.043333+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:21.043444+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:21.043511+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:21.290184+00:00", "trade", 14.37, 1.0]
["2026-09-16T13:30:21.290256+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:21.290265+00:00", "trade", 14.37, 14.0]
["2026-09-16T13:30:21.290276+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:30:21.290301+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.290336+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.290376+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.290742+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.291198+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.294952+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.325354+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.387051+00:00", "trade", 14.36, 1.0]
["2026-09-16T13:30:21.387056+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:21.387116+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.387136+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.387136+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.387137+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:21.387141+00:00", "trade", 14.36, 3.0]
["2026-09-16T13:30:21.387141+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:21.387146+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:21.387156+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:21.387158+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:21.387261+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:21.387522+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.387522+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.387572+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.387577+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.387853+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.388183+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.408587+00:00", "trade", 14.36, 1700.0]
["2026-09-16T13:30:21.415795+00:00", "trade", 14.36, 500.0]
["2026-09-16T13:30:21.430554+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.431201+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.490326+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.494897+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:21.541000+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:21.942881+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:21.942881+00:00", "trade", 14.35, 4.0]
["2026-09-16T13:30:21.942956+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:21.943011+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:21.943317+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:21.943332+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:21.963866+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:21.974531+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:22.063485+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:22.065314+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:30:24.005546+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:24.005591+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:24.005897+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:24.148841+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:24.148906+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:24.193392+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:24.342501+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:26.344698+00:00", "trade", 14.3443, 200.0]
["2026-09-16T13:30:26.600266+00:00", "trade", 14.35, 1000.0]
["2026-09-16T13:30:26.642132+00:00", "trade", 14.3596, 4000.0]
["2026-09-16T13:30:26.643380+00:00", "trade", 14.3623, 66.0]
["2026-09-16T13:30:26.879819+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:30:27.300315+00:00", "trade", 14.36, 3.0]
["2026-09-16T13:30:27.300317+00:00", "trade", 14.36, 161.0]
["2026-09-16T13:30:27.300317+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:27.300332+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:27.300335+00:00", "trade", 14.36, 272.0]
["2026-09-16T13:30:27.300335+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:27.300372+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.300407+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.300733+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.300778+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.300798+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.300804+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.300807+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:27.300829+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.300834+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.300844+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:27.304427+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:27.304432+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:27.304728+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:27.305665+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.306622+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.309023+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.638496+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.940042+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.940123+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:30:27.940147+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.940172+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.940182+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.940704+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:27.943253+00:00", "trade", 14.36, 45.0]
["2026-09-16T13:30:27.943255+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:27.943290+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:27.943295+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:28.050805+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:30:28.050855+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.051186+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.051492+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.056579+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.935238+00:00", "trade", 14.3699, 25.0]
["2026-09-16T13:30:28.935983+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.936038+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.936273+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:28.936394+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:29.953184+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:29.992417+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:30.391129+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:31.678437+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:31.678487+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:30:31.678868+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:30:31.679139+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:30:31.679404+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:30:31.723639+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:30:31.849488+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:30:32.037781+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.037813+00:00", "trade", 14.35, 155.0]
["2026-09-16T13:30:32.037846+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.037861+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.037933+00:00", "trade", 14.36, 45.0]
["2026-09-16T13:30:32.037951+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.037956+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.037956+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.037981+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.038051+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:32.038061+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:32.038613+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.038618+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.038715+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:32.038728+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.038768+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:32.038863+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.039004+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.039234+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.048752+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.052650+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:32.052677+00:00", "trade", 14.36, 300.0]
["2026-09-16T13:30:32.052907+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.053122+00:00", "trade", 14.36, 200.0]
["2026-09-16T13:30:32.053127+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.053638+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.053854+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.054087+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:32.070363+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.070443+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.074413+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:30:32.077934+00:00", "trade", 14.36, 1000.0]
["2026-09-16T13:30:32.126446+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.130140+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.130416+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.130757+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.131198+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.131298+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.140695+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:32.140750+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.141682+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.141958+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.352817+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:30:32.352849+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.352869+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:32.352874+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:32.352939+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:32.353466+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:32.376921+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:32.376971+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.377006+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.377022+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.377347+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.377468+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.378019+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:32.415608+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:33.119783+00:00", "trade", 14.355, 6.0]
["2026-09-16T13:30:33.447805+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:33.595792+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:33.596469+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:33.597095+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:33.626174+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:33.626520+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:33.626560+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:33.861879+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:36.802409+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:37.429963+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:30:37.429975+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.429979+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.431243+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.431909+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.433247+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702883+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702886+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:30:37.702888+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702889+00:00", "trade", 14.34, 190.0]
["2026-09-16T13:30:37.702918+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702933+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702933+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702943+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.702998+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.703030+00:00", "trade", 14.35, 19.0]
["2026-09-16T13:30:37.725111+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.737520+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.737545+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:37.802775+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:40.559621+00:00", "trade", 14.34, 120.0]
["2026-09-16T13:30:40.559764+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:40.559804+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:40.560736+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:40.591790+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:41.165250+00:00", "trade", 14.35, 3.0]
["2026-09-16T13:30:41.711080+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:30:41.711234+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:41.711239+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:41.712292+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:41.984082+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:41.984173+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:42.020614+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:42.833860+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:30:42.881674+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:43.609065+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:30:43.609067+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:43.609068+00:00", "trade", 14.34, 600.0]
["2026-09-16T13:30:43.609734+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:43.609784+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:30:43.609804+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:30:43.610728+00:00", "trade", 14.34, 280.0]
["2026-09-16T13:30:44.231501+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:44.231506+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:44.503146+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:30:44.687589+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:30:44.687629+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:30:44.687639+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:30:45.268970+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:45.269040+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.048307+00:00", "trade", 14.35, 102.0]
["2026-09-16T13:30:46.048307+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.048373+00:00", "trade", 14.35, 82.0]
["2026-09-16T13:30:46.048813+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.048818+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.048869+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:30:46.048893+00:00", "trade", 14.35, 54.0]
["2026-09-16T13:30:46.049319+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.114419+00:00", "trade", 14.349, 50.0]
["2026-09-16T13:30:46.247545+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.684984+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:46.746084+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:48.617334+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:48.686564+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:30:50.401504+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:30:50.401507+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:30:50.401507+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:30:50.401512+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:50.401513+00:00", "trade", 14.35, 316.0]
["2026-09-16T13:30:50.401547+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:50.401562+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:50.401577+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.401577+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.401598+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.401603+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.401757+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:30:50.402074+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.402114+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.402119+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.402127+00:00", "trade", 14.35, 10.0]
["2026-09-16T13:30:50.402204+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.402374+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.402429+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.402570+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.410779+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.418162+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.433684+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.433939+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:50.828792+00:00", "trade", 14.355, 3.0]
["2026-09-16T13:30:51.578754+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:30:51.581369+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:30:51.581673+00:00", "trade", 14.355, 3.0]
["2026-09-16T13:30:51.581763+00:00", "trade", 14.355, 3.0]
["2026-09-16T13:30:51.581901+00:00", "trade", 14.35, 4.0]
["2026-09-16T13:30:51.582409+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:30:52.118842+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.119329+00:00", "trade", 14.36, 24.0]
["2026-09-16T13:30:52.119699+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.119889+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.120345+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.120415+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.124259+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.159002+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:52.535397+00:00", "trade", 14.36, 10.0]
["2026-09-16T13:30:52.962243+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:30:53.356151+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:53.356346+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:53.846260+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:54.518006+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:54.916276+00:00", "trade", 14.37, 25.0]
["2026-09-16T13:30:54.917494+00:00", "trade", 14.36, 3.0]
["2026-09-16T13:30:56.986017+00:00", "trade", 14.35, 3.0]
["2026-09-16T13:30:57.258521+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:30:57.446477+00:00", "trade", 14.36, 20.0]
["2026-09-16T13:30:57.500194+00:00", "trade", 14.37, 40.0]
["2026-09-16T13:30:58.584666+00:00", "trade", 14.35, 94.0]
["2026-09-16T13:30:58.584666+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:58.584735+00:00", "trade", 14.35, 6.0]
["2026-09-16T13:30:58.584741+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:30:58.584801+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:58.584806+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:58.584861+00:00", "trade", 14.35, 94.0]
["2026-09-16T13:30:58.584871+00:00", "quote", 14.34, 14.37]
["2026-09-16T13:30:58.584916+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:58.585312+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:58.585778+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:58.585839+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:58.585919+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:58.616782+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:58.785944+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:30:59.992490+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:00.267358+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:00.662121+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:00.662196+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:00.662201+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:00.676771+00:00", "trade", 14.35, 300.0]
["2026-09-16T13:31:00.766308+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:00.766368+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:01.483567+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:02.078009+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:02.078034+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.078119+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.078536+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:31:02.078630+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.078801+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.078916+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.079322+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.100061+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.118375+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.118630+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.118661+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.132393+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.132729+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.457811+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.531108+00:00", "trade", 14.36, 420.0]
["2026-09-16T13:31:02.532934+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.533466+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.672185+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:02.867244+00:00", "trade", 14.3698, 200.0]
["2026-09-16T13:31:03.649717+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:03.650108+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:03.650203+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:03.650319+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:03.650394+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:03.650664+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:04.138237+00:00", "trade", 14.35, 65.0]
["2026-09-16T13:31:04.138258+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.138323+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.138330+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:31:04.138924+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.145555+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.146036+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.233738+00:00", "trade", 14.3594, 500.0]
["2026-09-16T13:31:04.265346+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:31:04.510256+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.510367+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:04.511043+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:04.511229+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:04.550793+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.137692+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.137701+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:06.137702+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.137704+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:06.137704+00:00", "trade", 14.37, 31.0]
["2026-09-16T13:31:06.137767+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.137848+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.137948+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.138464+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.138494+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.321018+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:06.430925+00:00", "trade", 14.37, 25.0]
["2026-09-16T13:31:07.318362+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:07.455402+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:07.514819+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:07.515335+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:07.585622+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:08.132974+00:00", "trade", 14.354, 1.0]
["2026-09-16T13:31:08.538631+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:08.779643+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:08.798563+00:00", "trade", 14.3699, 200.0]
["2026-09-16T13:31:08.799285+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:08.883620+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:09.979258+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:10.186853+00:00", "trade", 14.354, 1.0]
["2026-09-16T13:31:10.434690+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:10.434695+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:10.434750+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:10.434755+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:10.435015+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:10.603345+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131574+00:00", "trade", 14.37, 7.0]
["2026-09-16T13:31:11.131575+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131577+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:11.131645+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131748+00:00", "trade", 14.37, 1.0]
["2026-09-16T13:31:11.131751+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131754+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:11.131756+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131757+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:11.131776+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131785+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:11.131815+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.131825+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.131911+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:31:11.131971+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:11.131971+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.131996+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.131996+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:11.131998+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:11.132001+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:11.132016+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.132026+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.132040+00:00", "trade", 14.37, 10.0]
["2026-09-16T13:31:11.132076+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:11.132302+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:31:11.132387+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:31:11.132387+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:31:11.132410+00:00", "trade", 14.37, 12.0]
["2026-09-16T13:31:11.132482+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:31:11.132732+00:00", "trade", 14.37, 11.0]
["2026-09-16T13:31:11.132773+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:31:11.132849+00:00", "trade", 14.37, 5.0]
["2026-09-16T13:31:11.135342+00:00", "trade", 14.37, 28.0]
["2026-09-16T13:31:11.135344+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.135710+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.135995+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.136256+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.136276+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.136316+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.152274+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.175820+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:11.201025+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:11.201932+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:11.355777+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:11.406676+00:00", "trade", 14.37, 25.0]
["2026-09-16T13:31:12.846635+00:00", "trade", 14.38, 105.0]
["2026-09-16T13:31:13.159690+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:31:14.639406+00:00", "trade", 14.37, 12.0]
["2026-09-16T13:31:14.639418+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:14.639418+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:14.639421+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:14.639423+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.639448+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.639538+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.639542+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:14.639545+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:14.639545+00:00", "trade", 14.36, 46.0]
["2026-09-16T13:31:14.639563+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:14.639879+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.640375+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.640746+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.640866+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.640886+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.641522+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.642009+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.643658+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:14.646845+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:14.647201+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:14.647216+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:15.130639+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:15.131267+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:15.767455+00:00", "trade", 14.365, 46.0]
["2026-09-16T13:31:16.461826+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:17.629435+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:17.799694+00:00", "trade", 14.365, 100.0]
["2026-09-16T13:31:17.972525+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:19.809690+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:31:20.217062+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:20.217403+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:20.229301+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:21.474579+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.679020+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.679075+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.679109+00:00", "trade", 14.37, 7.0]
["2026-09-16T13:31:22.679170+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.679175+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.679792+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.682057+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.683046+00:00", "trade", 14.37, 1.0]
["2026-09-16T13:31:22.683967+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.934488+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:31:22.943308+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:22.944982+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:24.449861+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:24.449892+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:25.459932+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:26.637547+00:00", "trade", 14.37, 17.0]
["2026-09-16T13:31:26.639550+00:00", "trade", 14.37, 14.0]
["2026-09-16T13:31:29.992543+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:31.664173+00:00", "trade", 14.37, 16.0]
["2026-09-16T13:31:31.682833+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:32.647654+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:32.676472+00:00", "trade", 14.36, 5.0]
["2026-09-16T13:31:32.679668+00:00", "trade", 14.36, 11.0]
["2026-09-16T13:31:32.679671+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:32.679671+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:31:32.679671+00:00", "quote", 14.35, 14.38]
["2026-09-16T13:31:32.679725+00:00", "trade", 14.36, 189.0]
["2026-09-16T13:31:32.679728+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:32.679746+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:32.679749+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:32.679801+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:32.680147+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:32.680177+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:32.680254+00:00", "trade", 14.35, 63.0]
["2026-09-16T13:31:32.680279+00:00", "trade", 14.35, 133.0]
["2026-09-16T13:31:32.680279+00:00", "trade", 14.35, 101.0]
["2026-09-16T13:31:32.680282+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:31:32.680288+00:00", "trade", 14.35, 7.0]
["2026-09-16T13:31:32.680290+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:31:32.680292+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:32.680293+00:00", "trade", 14.35, 11.0]
["2026-09-16T13:31:32.680342+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680397+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680638+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680653+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680653+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680703+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680703+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680778+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680813+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680843+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680846+00:00", "trade", 14.35, 51.0]
["2026-09-16T13:31:32.680871+00:00", "trade", 14.35, 73.0]
["2026-09-16T13:31:32.680871+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:31:32.680904+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680904+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:32.680954+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:32.681089+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.681249+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:31:32.681367+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:31:32.681385+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.681400+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:31:32.681726+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.681831+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.681841+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.682232+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.714298+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.714368+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:31:32.788389+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:32.789341+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:33.018180+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:35.306561+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:35.306831+00:00", "quote", 14.33, 14.36]
["2026-09-16T13:31:35.848694+00:00", "trade", 14.345, 1000.0]
["2026-09-16T13:31:36.725162+00:00", "trade", 14.345, 300.0]
["2026-09-16T13:31:36.777374+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:36.777414+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:36.780813+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:36.781930+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:36.916174+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:36.916284+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:31:36.922861+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:31:36.922871+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:36.922875+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:31:36.922925+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922930+00:00", "trade", 14.36, 13.0]
["2026-09-16T13:31:36.922930+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922945+00:00", "trade", 14.36, 87.0]
["2026-09-16T13:31:36.922950+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922971+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922975+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922980+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922990+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.922990+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.923206+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.923435+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:36.923512+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923512+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923517+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923526+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923531+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923531+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.923535+00:00", "trade", 14.37, 200.0]
["2026-09-16T13:31:36.923537+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:36.923537+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923541+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:31:36.923562+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923583+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:31:36.923592+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923612+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923617+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923622+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923632+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923667+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923812+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923812+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923817+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.923817+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:31:36.923837+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.923857+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.924228+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.924228+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.924313+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.924434+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.931821+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:36.960104+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:37.125120+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:37.127738+00:00", "trade", 14.3604, 25.0]
["2026-09-16T13:31:37.471037+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:38.165794+00:00", "trade", 14.37, 25.0]
["2026-09-16T13:31:39.644719+00:00", "trade", 14.38, 102.0]
["2026-09-16T13:31:42.462127+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:31:44.462852+00:00", "trade", 14.37, 6.0]
["2026-09-16T13:31:45.821668+00:00", "trade", 14.37, 200.0]
["2026-09-16T13:31:45.822158+00:00", "trade", 14.37, 200.0]
["2026-09-16T13:31:45.822162+00:00", "trade", 14.37, 200.0]
["2026-09-16T13:31:45.822411+00:00", "trade", 14.37, 200.0]
["2026-09-16T13:31:45.825916+00:00", "trade", 14.38, 20.0]
["2026-09-16T13:31:45.825918+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:31:45.825920+00:00", "trade", 14.38, 65.0]
["2026-09-16T13:31:45.825923+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:31:45.825923+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:31:45.825932+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:31:45.825944+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:45.825954+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:45.825954+00:00", "quote", 14.36, 14.38]
["2026-09-16T13:31:45.825957+00:00", "trade", 14.38, 65.0]
["2026-09-16T13:31:45.825979+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.825984+00:00", "trade", 14.38, 6.0]
["2026-09-16T13:31:45.825987+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:31:45.825993+00:00", "trade", 14.38, 1.0]
["2026-09-16T13:31:45.826034+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.826039+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.826064+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.826079+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.826079+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.826084+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:31:45.826152+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:31:45.826197+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:31:45.826224+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.826244+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.826595+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.826635+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.826720+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.826832+00:00", "trade", 14.38, 60.0]
["2026-09-16T13:31:45.827026+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.827026+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:31:45.830760+00:00", "quote", 14.37, 14.4]
["2026-09-16T13:31:45.831351+00:00", "quote", 14.37, 14.4]
["2026-09-16T13:31:45.836118+00:00", "quote", 14.37, 14.4]
["2026-09-16T13:31:45.837902+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:45.837967+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:46.440869+00:00", "trade", 14.39, 126.0]
["2026-09-16T13:31:46.558779+00:00", "trade", 14.39, 78.0]
["2026-09-16T13:31:46.578972+00:00", "trade", 14.39, 3.0]
["2026-09-16T13:31:47.661093+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:31:47.661569+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:47.661579+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:47.662536+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:47.663293+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:48.457570+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:48.457725+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:49.475447+00:00", "trade", 14.39, 25.0]
["2026-09-16T13:31:50.134218+00:00", "trade", 14.364, 1.0]
["2026-09-16T13:31:50.665725+00:00", "quote", 14.37, 14.4]
["2026-09-16T13:31:50.697566+00:00", "quote", 14.37, 14.4]
["2026-09-16T13:31:50.697571+00:00", "quote", 14.37, 14.4]
["2026-09-16T13:31:50.767361+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:50.767427+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:50.767432+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:50.768304+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:50.875137+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:51.211564+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:31:51.212033+00:00", "trade", 14.39, 200.0]
["2026-09-16T13:31:51.212053+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:51.212093+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:51.212309+00:00", "trade", 14.39, 200.0]
["2026-09-16T13:31:51.212865+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:52.755972+00:00", "trade", 14.4, 25.0]
["2026-09-16T13:31:54.628289+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:31:55.005364+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:55.014495+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:55.059071+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:55.059151+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:55.059392+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:55.059993+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:55.126040+00:00", "trade", 14.39, 50.0]
["2026-09-16T13:31:55.304469+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:56.585307+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:56.615884+00:00", "trade", 14.3805, 333.0]
["2026-09-16T13:31:56.616360+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:56.617022+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:56.617633+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:31:56.633323+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:31:58.704561+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:58.705017+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:58.705037+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:58.707809+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:58.709653+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:31:58.892688+00:00", "trade", 14.39, 200.0]
["2026-09-16T13:31:59.992570+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:00.051595+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:01.432702+00:00", "trade", 14.3669, 11.0]
["2026-09-16T13:32:01.946361+00:00", "trade", 14.366, 81.0]
["2026-09-16T13:32:01.947766+00:00", "trade", 14.366, 23.0]
["2026-09-16T13:32:04.054633+00:00", "trade", 14.39, 2.0]
["2026-09-16T13:32:04.214598+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:32:04.214713+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:32:04.608736+00:00", "trade", 14.4, 25.0]
["2026-09-16T13:32:05.545000+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.565864+00:00", "trade", 14.39, 1.0]
["2026-09-16T13:32:05.566325+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.566350+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.566425+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.566907+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.568345+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.816023+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:05.937983+00:00", "trade", 14.3996, 2.0]
["2026-09-16T13:32:06.575417+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:06.575733+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:06.576119+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:06.576700+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:06.577347+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:06.788528+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:07.881364+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:07.955307+00:00", "trade", 14.39, 5.0]
["2026-09-16T13:32:08.010752+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:08.097701+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:32:08.903573+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:09.952772+00:00", "trade", 14.39, 500.0]
["2026-09-16T13:32:10.286267+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:10.310294+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:12.665347+00:00", "trade", 14.3803, 100.0]
["2026-09-16T13:32:12.666396+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:13.804267+00:00", "trade", 14.4, 25.0]
["2026-09-16T13:32:13.805842+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:15.019531+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:32:15.020367+00:00", "trade", 14.39, 3.0]
["2026-09-16T13:32:17.877314+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:18.894206+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:32:18.911040+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:32:19.261306+00:00", "trade", 14.39, 5.0]
["2026-09-16T13:32:19.352849+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:21.137112+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:22.896876+00:00", "trade", 14.39, 500.0]
["2026-09-16T13:32:22.958539+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:24.405215+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:24.523000+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:27.032451+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:29.849751+00:00", "trade", 14.3935, 2.0]
["2026-09-16T13:32:29.992598+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:32.138975+00:00", "trade", 14.38, 500.0]
["2026-09-16T13:32:32.480082+00:00", "trade", 14.3996, 10.0]
["2026-09-16T13:32:32.482738+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:32.666921+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:32.671772+00:00", "trade", 14.39, 100.0]
["2026-09-16T13:32:32.674274+00:00", "trade", 14.39, 44.0]
["2026-09-16T13:32:34.402389+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:34.450058+00:00", "trade", 14.4, 25.0]
["2026-09-16T13:32:34.839134+00:00", "trade", 14.39, 4000.0]
["2026-09-16T13:32:36.762245+00:00", "trade", 14.38, 25.0]
["2026-09-16T13:32:37.131059+00:00", "trade", 14.3858, 73.0]
["2026-09-16T13:32:40.550382+00:00", "quote", 14.38, 14.4]
["2026-09-16T13:32:40.551486+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551489+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551501+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551507+00:00", "trade", 14.38, 600.0]
["2026-09-16T13:32:40.551555+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551558+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551615+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551615+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551618+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551630+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551630+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551642+00:00", "trade", 14.38, 65.0]
["2026-09-16T13:32:40.551645+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551681+00:00", "trade", 14.38, 35.0]
["2026-09-16T13:32:40.551685+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551687+00:00", "trade", 14.38, 65.0]
["2026-09-16T13:32:40.551742+00:00", "trade", 14.38, 30.0]
["2026-09-16T13:32:40.551744+00:00", "trade", 14.38, 5.0]
["2026-09-16T13:32:40.551762+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551771+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551789+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551790+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551793+00:00", "trade", 14.38, 35.0]
["2026-09-16T13:32:40.551796+00:00", "trade", 14.38, 215.0]
["2026-09-16T13:32:40.551796+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551806+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.551853+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551853+00:00", "trade", 14.38, 367.0]
["2026-09-16T13:32:40.551856+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551859+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551865+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551904+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551913+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551916+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551928+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.551988+00:00", "trade", 14.38, 47.0]
["2026-09-16T13:32:40.552000+00:00", "trade", 14.38, 47.0]
["2026-09-16T13:32:40.552009+00:00", "trade", 14.38, 6.0]
["2026-09-16T13:32:40.552009+00:00", "trade", 14.38, 94.0]
["2026-09-16T13:32:40.552015+00:00", "trade", 14.38, 47.0]
["2026-09-16T13:32:40.552021+00:00", "trade", 14.38, 47.0]
["2026-09-16T13:32:40.552031+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.552041+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.552056+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.552101+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.552103+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552109+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552111+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552116+00:00", "quote", 14.38, 14.39]
["2026-09-16T13:32:40.552129+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552132+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552132+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552141+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552146+00:00", "quote", 14.37, 14.39]
["2026-09-16T13:32:40.552147+00:00", "trade", 14.38, 100.0]
["2026-09-16T13:32:40.552153+00:00", "trade", 14.38, 6.0]
["2026-09-16T13:32:40.552156+00:00", "trade", 14.38, 14.0]
["2026-09-16T13:32:40.552156+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552166+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552176+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552181+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552211+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552231+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552295+00:00", "trade", 14.37, 125.0]
["2026-09-16T13:32:40.552297+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552327+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552327+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552349+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:32:40.552352+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:32:40.552352+00:00", "trade", 14.37, 333.0]
["2026-09-16T13:32:40.552352+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552373+00:00", "trade", 14.37, 10.0]
["2026-09-16T13:32:40.552397+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552406+00:00", "trade", 14.37, 19.0]
["2026-09-16T13:32:40.552412+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552437+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552496+00:00", "trade", 14.37, 71.0]
["2026-09-16T13:32:40.552532+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552547+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552562+00:00", "trade", 14.37, 120.0]
["2026-09-16T13:32:40.552582+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552617+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552743+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552743+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552752+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:32:40.552788+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552813+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552828+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552848+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:32:40.552879+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552883+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552888+00:00", "quote", 14.37, 14.38]
["2026-09-16T13:32:40.552943+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:32:40.552948+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:32:40.552998+00:00", "quote", 14.37, 14.37]
["2026-09-16T13:32:40.553058+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553159+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553189+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553194+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553530+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553660+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553815+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.553815+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.554763+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.554860+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:32:40.554928+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.554929+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:32:40.554932+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:32:40.554934+00:00", "quote", 14.36, 14.37]
["2026-09-16T13:32:40.554934+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:32:40.554938+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:32:40.554963+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:32:40.554968+00:00", "quote", 14.35, 14.37]
["2026-09-16T13:32:40.554983+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.554995+00:00", "trade", 14.37, 100.0]
["2026-09-16T13:32:40.555033+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.555043+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.555088+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:32:40.555371+00:00", "trade", 14.36, 1.0]
["2026-09-16T13:32:40.555499+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.555580+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.555750+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.555945+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:32:40.556035+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:32:40.559920+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.592437+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.592653+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.593244+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.660253+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.660303+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.660303+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.660559+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.660629+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.660809+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.691423+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:32:40.693056+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:32:40.697774+00:00", "trade", 14.35, 26.0]
["2026-09-16T13:32:40.697777+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:40.698820+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:40.858053+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:41.078178+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:32:41.078832+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:41.082892+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:41.167979+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:41.168460+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:32:41.180970+00:00", "quote", 14.33, 14.36]
["2026-09-16T13:32:41.181577+00:00", "quote", 14.33, 14.36]
["2026-09-16T13:32:41.266869+00:00", "quote", 14.33, 14.36]
["2026-09-16T13:32:41.266939+00:00", "quote", 14.33, 14.36]
["2026-09-16T13:32:41.437757+00:00", "trade", 14.34, 3.0]
["2026-09-16T13:32:41.437814+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:32:41.437815+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.437870+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.437890+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.437896+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.437971+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.438076+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.438316+00:00", "trade", 14.33, 96.0]
["2026-09-16T13:32:41.438653+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:32:41.438873+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.438883+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.439143+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.439168+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.446821+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.472798+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:41.538755+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:43.464168+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:32:44.094072+00:00", "trade", 14.35, 350.0]
["2026-09-16T13:32:44.407801+00:00", "trade", 14.3799, 2.0]
["2026-09-16T13:32:44.408637+00:00", "trade", 14.3808, 5.0]
["2026-09-16T13:32:44.409347+00:00", "trade", 14.3757, 6.0]
["2026-09-16T13:32:44.880734+00:00", "trade", 14.3492, 2000.0]
["2026-09-16T13:32:45.594103+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:45.594283+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:45.594369+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:45.594739+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:32:45.920974+00:00", "trade", 14.3499, 500.0]
["2026-09-16T13:32:46.678423+00:00", "trade", 14.33, 18.0]
["2026-09-16T13:32:46.678426+00:00", "trade", 14.33, 284.0]
["2026-09-16T13:32:46.678426+00:00", "trade", 14.33, 30.0]
["2026-09-16T13:32:46.678432+00:00", "trade", 14.33, 50.0]
["2026-09-16T13:32:46.678435+00:00", "trade", 14.33, 107.0]
["2026-09-16T13:32:46.678439+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678441+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:32:46.678444+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678445+00:00", "trade", 14.33, 2.0]
["2026-09-16T13:32:46.678445+00:00", "trade", 14.33, 500.0]
["2026-09-16T13:32:46.678450+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:32:46.678450+00:00", "trade", 14.33, 2497.0]
["2026-09-16T13:32:46.678474+00:00", "trade", 14.33, 2893.0]
["2026-09-16T13:32:46.678483+00:00", "trade", 14.33, 1016.0]
["2026-09-16T13:32:46.678484+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678492+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:32:46.678494+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678495+00:00", "trade", 14.33, 4503.0]
["2026-09-16T13:32:46.678509+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678559+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678614+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678659+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678685+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678685+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678694+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678705+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678719+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678719+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678724+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678800+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678829+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:32:46.678830+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678855+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678865+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678865+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.678960+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:46.679010+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:32:46.679010+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:32:46.679114+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:32:46.679125+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.679156+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.679206+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.679371+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.679421+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.679481+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.679792+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.680288+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.683070+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.782922+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.783163+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.783438+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.783443+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.783599+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:46.784035+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:47.323882+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:32:48.140101+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.275474+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:32:48.275544+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:32:48.275547+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:32:48.275547+00:00", "trade", 14.32, 13.0]
["2026-09-16T13:32:48.275553+00:00", "trade", 14.32, 52.0]
["2026-09-16T13:32:48.275558+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.275588+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.275592+00:00", "trade", 14.32, 48.0]
["2026-09-16T13:32:48.275598+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:32:48.275598+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:32:48.275598+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.275618+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.275633+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.275691+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:32:48.275713+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.275718+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.275788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.275813+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.275823+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.275849+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.276690+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.276690+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.277691+00:00", "trade", 14.32, 37.0]
["2026-09-16T13:32:48.278164+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.375831+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.376788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.583821+00:00", "trade", 14.3263, 500.0]
["2026-09-16T13:32:48.584261+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:32:48.642685+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.642686+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:32:48.642755+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.642870+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.643687+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.699194+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.743213+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:48.743765+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.743835+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.743845+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.744025+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.744141+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.744281+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.744797+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:48.835684+00:00", "trade", 14.3104, 100.0]
["2026-09-16T13:32:48.885275+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:32:49.472122+00:00", "trade", 14.3299, 500.0]
["2026-09-16T13:32:49.840644+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:32:49.841324+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:32:51.219646+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:51.219706+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:51.219716+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:51.220288+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:52.212865+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:52.423970+00:00", "trade", 14.3299, 500.0]
["2026-09-16T13:32:52.425270+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:52.571320+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:32:52.572685+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:52.818559+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:52.825174+00:00", "trade", 14.32, 300.0]
["2026-09-16T13:32:54.543804+00:00", "trade", 14.32, 400.0]
["2026-09-16T13:32:54.726687+00:00", "trade", 14.3282, 500.0]
["2026-09-16T13:32:54.852975+00:00", "trade", 14.321, 78.0]
["2026-09-16T13:32:55.038086+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:55.220901+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:55.220966+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:55.374165+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:56.994839+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:56.995241+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:57.044196+00:00", "trade", 14.3522, 14.0]
["2026-09-16T13:32:57.623758+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:57.661857+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:32:57.736215+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:32:57.885092+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:32:59.058286+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:59.059273+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:59.066112+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:32:59.161369+00:00", "trade", 14.33, 10.0]
["2026-09-16T13:32:59.161390+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:32:59.161390+00:00", "trade", 14.33, 8.0]
["2026-09-16T13:32:59.161391+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:32:59.161394+00:00", "trade", 14.33, 92.0]
["2026-09-16T13:32:59.161399+00:00", "trade", 14.33, 115.0]
["2026-09-16T13:32:59.161432+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:32:59.161436+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161438+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:32:59.161461+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161466+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161486+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161491+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161526+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161546+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161581+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161607+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161612+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161664+00:00", "trade", 14.33, 98.0]
["2026-09-16T13:32:59.161672+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161676+00:00", "trade", 14.33, 57.0]
["2026-09-16T13:32:59.161682+00:00", "trade", 14.33, 98.0]
["2026-09-16T13:32:59.161682+00:00", "trade", 14.33, 2.0]
["2026-09-16T13:32:59.161692+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:32:59.161707+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.161712+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.161712+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.161747+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.161752+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.161757+00:00", "trade", 14.33, 105.0]
["2026-09-16T13:32:59.161814+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:32:59.161874+00:00", "trade", 14.33, 88.0]
["2026-09-16T13:32:59.161947+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.161957+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.162103+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.162173+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.162273+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.162373+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.162506+00:00", "trade", 14.33, 60.0]
["2026-09-16T13:32:59.162729+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.165466+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.165486+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.166067+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.214743+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:32:59.214798+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.214863+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.215765+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:32:59.778080+00:00", "trade", 14.33, 10.0]
["2026-09-16T13:32:59.992616+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:00.356831+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:00.767304+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:33:01.689206+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:02.240648+00:00", "trade", 14.331, 75.0]
["2026-09-16T13:33:02.339149+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:02.792705+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:33:02.802240+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:02.803131+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:02.816109+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:02.970434+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:02.970445+00:00", "trade", 14.33, 57.0]
["2026-09-16T13:33:02.970710+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:02.970930+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:02.970935+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:02.970985+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:02.971010+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:02.971106+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:02.971421+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:02.971446+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:02.971622+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:02.972063+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:02.981425+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:02.982002+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:03.076115+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:03.112988+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:04.454618+00:00", "trade", 14.3219, 75.0]
["2026-09-16T13:33:04.468580+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:33:04.556051+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:05.504820+00:00", "trade", 14.32, 315.0]
["2026-09-16T13:33:06.118803+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:06.218515+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:33:06.601751+00:00", "trade", 14.326, 75.0]
["2026-09-16T13:33:07.304430+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:33:07.463911+00:00", "trade", 14.3299, 25.0]
["2026-09-16T13:33:08.450245+00:00", "trade", 14.3299, 75.0]
["2026-09-16T13:33:08.453517+00:00", "trade", 14.32, 75.0]
["2026-09-16T13:33:09.125442+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:33:09.690485+00:00", "trade", 14.3235, 1.0]
["2026-09-16T13:33:09.708169+00:00", "trade", 14.3235, 1.0]
["2026-09-16T13:33:10.224285+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:10.224726+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:10.224736+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:10.225292+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:10.269564+00:00", "trade", 14.3264, 75.0]
["2026-09-16T13:33:10.326603+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:10.759090+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:12.493566+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:33:12.941419+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:13.480600+00:00", "trade", 14.3299, 100.0]
["2026-09-16T13:33:13.944314+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:13.944314+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:13.944317+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:33:13.944317+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:13.944320+00:00", "trade", 14.33, 400.0]
["2026-09-16T13:33:13.944472+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:13.944479+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:13.944548+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:33:13.944548+00:00", "trade", 14.33, 72.0]
["2026-09-16T13:33:13.944551+00:00", "trade", 14.33, 7.0]
["2026-09-16T13:33:13.944702+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:13.944728+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:13.944753+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.944840+00:00", "trade", 14.33, 20.0]
["2026-09-16T13:33:13.944863+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.944873+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.945154+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.945234+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.945354+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.945504+00:00", "trade", 14.34, 116.0]
["2026-09-16T13:33:13.945504+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:13.945545+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945605+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945620+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945635+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945649+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:33:13.945675+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945675+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945676+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.945676+00:00", "trade", 14.34, 74.0]
["2026-09-16T13:33:13.945679+00:00", "trade", 14.34, 91.0]
["2026-09-16T13:33:13.945742+00:00", "trade", 14.33, 60.0]
["2026-09-16T13:33:13.945810+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945830+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945838+00:00", "trade", 14.33, 175.0]
["2026-09-16T13:33:13.945870+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.945877+00:00", "trade", 14.34, 85.0]
["2026-09-16T13:33:13.946007+00:00", "trade", 14.34, 9.0]
["2026-09-16T13:33:13.946007+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.946007+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.946010+00:00", "trade", 14.34, 140.0]
["2026-09-16T13:33:13.946040+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:33:13.946041+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.946043+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.946046+00:00", "trade", 14.34, 74.0]
["2026-09-16T13:33:13.946097+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.946101+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:13.946106+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.946109+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.946146+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946176+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:33:13.946437+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:13.946437+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946457+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946482+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946503+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:33:13.946507+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946522+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946537+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946562+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946572+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946662+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946762+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946783+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.946987+00:00", "trade", 14.3267, 50.0]
["2026-09-16T13:33:13.946993+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947032+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:33:13.947032+00:00", "trade", 14.345, 65.0]
["2026-09-16T13:33:13.947058+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947073+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947148+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947148+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947222+00:00", "trade", 14.345, 3.0]
["2026-09-16T13:33:13.947333+00:00", "trade", 14.345, 2.0]
["2026-09-16T13:33:13.947670+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947715+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947718+00:00", "trade", 14.35, 153.0]
["2026-09-16T13:33:13.947820+00:00", "trade", 14.345, 10.0]
["2026-09-16T13:33:13.947875+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947895+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.947952+00:00", "trade", 14.345, 107.0]
["2026-09-16T13:33:13.950832+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.950972+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951153+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951183+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951348+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951348+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:33:13.951393+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951589+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951819+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:13.951834+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:14.045507+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:14.054859+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:14.499883+00:00", "trade", 14.3395, 100.0]
["2026-09-16T13:33:14.950248+00:00", "trade", 14.3304, 25.0]
["2026-09-16T13:33:14.969507+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:14.969642+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:14.969717+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:14.970088+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:15.338323+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.050084+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.051572+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.051622+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.051648+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.051668+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.051913+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.054859+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.054871+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.055274+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.055301+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.055365+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.055370+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.055641+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.055641+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:16.055881+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:33:16.328747+00:00", "trade", 14.3499, 52.0]
["2026-09-16T13:33:16.435428+00:00", "trade", 14.34, 331.0]
["2026-09-16T13:33:16.448118+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:33:16.470302+00:00", "trade", 14.3411, 4000.0]
["2026-09-16T13:33:16.470778+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:16.492982+00:00", "trade", 14.34, 2.0]
["2026-09-16T13:33:16.568007+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:33:17.350321+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:33:20.920999+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:20.921701+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:23.600681+00:00", "trade", 14.3424, 1.0]
["2026-09-16T13:33:23.906190+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:23.945303+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:25.701174+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:28.748713+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:29.956431+00:00", "trade", 14.346, 1.0]
["2026-09-16T13:33:29.992628+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:33:30.259720+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:30.259773+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:30.259773+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:30.259793+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.259795+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:30.259798+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:30.259798+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.259858+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.259943+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.259953+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.259953+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.260439+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260630+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260675+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260695+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260700+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:30.260700+00:00", "trade", 14.33, 87.0]
["2026-09-16T13:33:30.260745+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260755+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260775+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260810+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260956+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.260991+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261046+00:00", "trade", 14.3405, 50.0]
["2026-09-16T13:33:30.261131+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261336+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261377+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261437+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261457+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261577+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261637+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261687+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261823+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.261858+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.262053+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.262078+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:33:30.268213+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.268779+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.268819+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.268849+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.296134+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.296585+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.296625+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.296700+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:30.477614+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:33:31.757701+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:32.304577+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:33:32.305938+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:35.019086+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:33:38.644606+00:00", "trade", 14.33, 13.0]
["2026-09-16T13:33:40.627291+00:00", "trade", 14.3337, 160.0]
["2026-09-16T13:33:41.575705+00:00", "trade", 14.3495, 23.0]
["2026-09-16T13:33:41.581659+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:33:41.952819+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:46.589989+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:33:46.589989+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:47.559703+00:00", "trade", 14.3483, 33.0]
["2026-09-16T13:33:48.258668+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:48.259810+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:48.579715+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:48.923202+00:00", "trade", 14.335, 2.0]
["2026-09-16T13:33:52.756711+00:00", "trade", 14.3478, 15.0]
["2026-09-16T13:33:53.022335+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:33:53.288922+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:54.887599+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:55.213611+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:33:55.481778+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:33:57.485696+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:57.485826+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:57.555186+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:33:57.615831+00:00", "trade", 14.3335, 6.0]
["2026-09-16T13:33:57.794227+00:00", "trade", 14.3399, 1.0]
["2026-09-16T13:33:58.893704+00:00", "trade", 14.3472, 21.0]
["2026-09-16T13:33:59.234234+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:59.832049+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:33:59.992641+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:00.008840+00:00", "trade", 14.3472, 6.0]
["2026-09-16T13:34:00.064118+00:00", "trade", 14.335, 12.0]
["2026-09-16T13:34:00.088183+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:00.088258+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:00.117533+00:00", "trade", 14.335, 4.0]
["2026-09-16T13:34:00.262703+00:00", "trade", 14.3313, 5.0]
["2026-09-16T13:34:00.591868+00:00", "trade", 14.335, 5.0]
["2026-09-16T13:34:01.411221+00:00", "trade", 14.3369, 300.0]
["2026-09-16T13:34:01.412385+00:00", "trade", 14.34, 3.0]
["2026-09-16T13:34:02.217587+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:34:02.217590+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:34:02.217591+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.217594+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:34:02.217596+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:34:02.217596+00:00", "trade", 14.34, 131.0]
["2026-09-16T13:34:02.217676+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.217756+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.217770+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:34:02.217770+00:00", "trade", 14.34, 95.0]
["2026-09-16T13:34:02.217779+00:00", "trade", 14.34, 69.0]
["2026-09-16T13:34:02.217779+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:34:02.217832+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.217849+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:34:02.217855+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:34:02.217892+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.217892+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:34:02.217897+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:34:02.217902+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:34:02.217987+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.217988+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:34:02.218177+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218353+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218368+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218378+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218393+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218624+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218779+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218808+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:34:02.218839+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.218991+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:34:02.219090+00:00", "trade", 14.34, 400.0]
["2026-09-16T13:34:02.219150+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.219165+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.219265+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.219280+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.219320+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.219776+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.220749+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.222237+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.222668+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:34:02.224139+00:00", "trade", 14.345, 5.0]
["2026-09-16T13:34:02.224200+00:00", "trade", 14.34, 4.0]
["2026-09-16T13:34:02.224202+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:02.224203+00:00", "trade", 14.34, 125.0]
["2026-09-16T13:34:02.224222+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.224222+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.224227+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.224252+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.224778+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.224878+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.225670+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.248620+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.248840+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.326941+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.327247+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:02.327903+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:02.328184+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:02.328374+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:02.639318+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.979320+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:02.979952+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:03.102658+00:00", "trade", 14.336, 78.0]
["2026-09-16T13:34:03.103746+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:03.278835+00:00", "trade", 14.335, 50.0]
["2026-09-16T13:34:03.362250+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.040707+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:04.041393+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:04.943445+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:34:04.943445+00:00", "trade", 14.33, 3.0]
["2026-09-16T13:34:04.943446+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:34:04.943448+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:34:04.943501+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943521+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943526+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943601+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943625+00:00", "trade", 14.33, 150.0]
["2026-09-16T13:34:04.943656+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943656+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943672+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943680+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:34:04.943737+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:34:04.943740+00:00", "trade", 14.33, 163.0]
["2026-09-16T13:34:04.943740+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:34:04.943782+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:34:04.943862+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:34:04.943887+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.943893+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:34:04.944163+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944263+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944266+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:34:04.944283+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944293+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944358+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944368+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:34:04.944423+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944440+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:34:04.944588+00:00", "trade", 14.32, 277.0]
["2026-09-16T13:34:04.944589+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944825+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:34:04.944935+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944960+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.944960+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.945150+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.945290+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.945641+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.947265+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.949129+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:04.949171+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:34:05.060559+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:05.159399+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:05.159870+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:05.564667+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:06.174091+00:00", "trade", 14.325, 18.0]
["2026-09-16T13:34:07.018864+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:34:07.458621+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:08.182607+00:00", "trade", 14.3262, 500.0]
["2026-09-16T13:34:09.269395+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:34:09.627688+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:09.756294+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:09.953700+00:00", "trade", 14.3455, 20.0]
["2026-09-16T13:34:11.953508+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:34:12.789440+00:00", "trade", 14.3284, 1.0]
["2026-09-16T13:34:12.947143+00:00", "trade", 14.3201, 1000.0]
["2026-09-16T13:34:13.054633+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:13.054699+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:13.333627+00:00", "trade", 14.325, 1.0]
["2026-09-16T13:34:13.394600+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:34:13.876977+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:15.085303+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:34:15.085790+00:00", "trade", 14.3355, 5.0]
["2026-09-16T13:34:15.086717+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:34:15.087227+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:16.499304+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:34:16.499776+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:34:16.500254+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:34:16.501373+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:34:16.574729+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:34:16.624326+00:00", "trade", 14.32, 71.0]
["2026-09-16T13:34:17.193058+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:34:17.404418+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:34:19.744445+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:20.423139+00:00", "trade", 14.3201, 200.0]
["2026-09-16T13:34:20.424199+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.551870+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:34:21.552139+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.552159+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.552459+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.552560+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.553031+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.553921+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:34:21.873347+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:21.915704+00:00", "trade", 14.3223, 1.0]
["2026-09-16T13:34:23.305888+00:00", "trade", 14.33, 50.0]
["2026-09-16T13:34:23.327451+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:23.327817+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:23.377353+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:34:23.459991+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:25.882749+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:34:26.023806+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:27.742339+00:00", "trade", 14.33, 3000.0]
["2026-09-16T13:34:27.743400+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:27.743587+00:00", "trade", 14.3292, 56.0]
["2026-09-16T13:34:28.104718+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:34:28.226056+00:00", "trade", 14.3299, 1.0]
["2026-09-16T13:34:28.911811+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:34:29.992669+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:30.471319+00:00", "trade", 14.3293, 71.0]
["2026-09-16T13:34:30.540438+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:34:31.594474+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:34:32.431286+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:34:32.741739+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:34:32.741739+00:00", "trade", 14.325, 50.0]
["2026-09-16T13:34:32.742078+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:34:33.073568+00:00", "trade", 14.32, 35.0]
["2026-09-16T13:34:33.073568+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:34:33.073631+00:00", "trade", 14.32, 15.0]
["2026-09-16T13:34:33.073655+00:00", "trade", 14.32, 223.0]
["2026-09-16T13:34:33.073657+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.073702+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.073717+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.073772+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.074596+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:34:33.074669+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.074715+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.075135+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.075211+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.075315+00:00", "trade", 14.31, 64.0]
["2026-09-16T13:34:33.075351+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:34:33.075366+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.075436+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.075978+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.076013+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.076053+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.076554+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.077030+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.093058+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.093549+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.131795+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:33.577759+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:34.029733+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:34.030700+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:34.067329+00:00", "trade", 14.315, 125.0]
["2026-09-16T13:34:34.068660+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:34.235011+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:34.235092+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:34:34.235339+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:34:34.764800+00:00", "trade", 14.31, 92.0]
["2026-09-16T13:34:34.765155+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:34:35.595316+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:34:35.918730+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:35.919247+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:35.919567+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:37.146554+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:34:38.009063+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:34:38.478532+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:34:38.479004+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:34:38.479112+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:34:38.487881+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:34:38.487884+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:34:38.487884+00:00", "trade", 14.31, 1000.0]
["2026-09-16T13:34:38.487890+00:00", "trade", 14.31, 168.0]
["2026-09-16T13:34:38.487893+00:00", "trade", 14.31, 36.0]
["2026-09-16T13:34:38.487899+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:34:38.487918+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.487948+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.487950+00:00", "trade", 14.31, 2000.0]
["2026-09-16T13:34:38.487953+00:00", "trade", 14.31, 50.0]
["2026-09-16T13:34:38.487954+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.487956+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:34:38.487963+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.487966+00:00", "trade", 14.31, 14.0]
["2026-09-16T13:34:38.487966+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:34:38.487966+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:34:38.487966+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:34:38.487971+00:00", "trade", 14.31, 55.0]
["2026-09-16T13:34:38.488019+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488049+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488074+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488113+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:34:38.488139+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488146+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:34:38.488179+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488184+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488239+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488299+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488364+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:34:38.488627+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:34:38.488657+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:34:38.488690+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:34:38.488705+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:34:38.488755+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.488765+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.488820+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489041+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489041+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489041+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489051+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489051+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489056+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489126+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489196+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489279+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:34:38.489462+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.489472+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:34:38.489941+00:00", "trade", 14.305, 44.0]
["2026-09-16T13:34:38.496634+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.588763+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.688728+00:00", "trade", 14.3084, 25.0]
["2026-09-16T13:34:38.697359+00:00", "trade", 14.3084, 100.0]
["2026-09-16T13:34:38.698208+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.698378+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.698498+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:38.733622+00:00", "trade", 14.305, 56.0]
["2026-09-16T13:34:38.734217+00:00", "trade", 14.305, 44.0]
["2026-09-16T13:34:39.659015+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:39.879865+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:40.104906+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:34:40.104912+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:34:40.105051+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:34:40.106088+00:00", "trade", 14.3003, 1000.0]
["2026-09-16T13:34:40.137299+00:00", "trade", 14.305, 42.0]
["2026-09-16T13:34:40.287990+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:34:40.289590+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:34:40.289596+00:00", "trade", 14.3, 97.0]
["2026-09-16T13:34:40.289608+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:40.289668+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:40.290605+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:40.333788+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:40.968522+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:34:42.298530+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:43.061445+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:34:43.841122+00:00", "trade", 14.305, 6.0]
["2026-09-16T13:34:43.893308+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:34:44.778641+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:44.896172+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:34:44.967484+00:00", "trade", 14.3084, 5.0]
["2026-09-16T13:34:46.667729+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:34:46.903155+00:00", "trade", 14.305, 2500.0]
["2026-09-16T13:34:46.904406+00:00", "trade", 14.3088, 59.0]
["2026-09-16T13:34:46.973077+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:34:46.986297+00:00", "trade", 14.3, 69.0]
["2026-09-16T13:34:46.986299+00:00", "trade", 14.3, 29.0]
["2026-09-16T13:34:46.986305+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:34:46.986309+00:00", "trade", 14.3, 7.0]
["2026-09-16T13:34:46.986309+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:34:46.986311+00:00", "trade", 14.3, 70.0]
["2026-09-16T13:34:46.986346+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986356+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986357+00:00", "trade", 14.3, 1000.0]
["2026-09-16T13:34:46.986357+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:34:46.986363+00:00", "trade", 14.3, 21.0]
["2026-09-16T13:34:46.986363+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:34:46.986367+00:00", "trade", 14.3, 20.0]
["2026-09-16T13:34:46.986370+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:34:46.986370+00:00", "trade", 14.3, 3.0]
["2026-09-16T13:34:46.986375+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:34:46.986375+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:34:46.986375+00:00", "trade", 14.3, 35.0]
["2026-09-16T13:34:46.986376+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986376+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986378+00:00", "trade", 14.3, 98.0]
["2026-09-16T13:34:46.986381+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:34:46.986381+00:00", "trade", 14.3, 50.0]
["2026-09-16T13:34:46.986381+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986384+00:00", "trade", 14.3, 35.0]
["2026-09-16T13:34:46.986387+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:34:46.986393+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:34:46.986401+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986405+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:34:46.986408+00:00", "trade", 14.3, 30.0]
["2026-09-16T13:34:46.986411+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:34:46.986441+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986441+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986446+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986549+00:00", "trade", 14.3, 140.0]
["2026-09-16T13:34:46.986566+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986566+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:34:46.986802+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:34:46.986827+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.986882+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987092+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987223+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987338+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987710+00:00", "trade", 14.3, 225.0]
["2026-09-16T13:34:46.987749+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987754+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987799+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.987814+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.988075+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.988731+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.991387+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.991849+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.991854+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.996740+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:46.997266+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.028992+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.077938+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.104506+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.105142+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:34:47.111706+00:00", "trade", 14.29, 15000.0]
["2026-09-16T13:34:47.112951+00:00", "trade", 14.2913, 104.0]
["2026-09-16T13:34:47.299023+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.331216+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:34:47.331255+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.331265+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.331646+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.331691+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:47.348808+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:34:47.718785+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:48.327338+00:00", "trade", 14.295, 9.0]
["2026-09-16T13:34:49.879343+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:34:49.880325+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:49.898373+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:50.006334+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:34:50.960025+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:51.199608+00:00", "trade", 14.295, 25.0]
["2026-09-16T13:34:53.258800+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:54.116904+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:34:54.232234+00:00", "trade", 14.295, 500.0]
["2026-09-16T13:34:55.316143+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:34:55.316390+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:34:55.316438+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:34:55.316525+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:34:55.316997+00:00", "trade", 14.29, 7.0]
["2026-09-16T13:34:55.317039+00:00", "trade", 14.29, 300.0]
["2026-09-16T13:34:55.317061+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:34:55.317065+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:55.317069+00:00", "trade", 14.29, 50.0]
["2026-09-16T13:34:55.317069+00:00", "trade", 14.29, 1700.0]
["2026-09-16T13:34:55.317079+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:34:55.317103+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:34:55.317105+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:55.317115+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:34:55.317135+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:55.317140+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:55.317145+00:00", "trade", 14.29, 90.0]
["2026-09-16T13:34:55.317175+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:34:55.317235+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:34:55.317250+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:34:55.317329+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:34:55.317345+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.317551+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.317561+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.317806+00:00", "trade", 14.28, 4.0]
["2026-09-16T13:34:55.317866+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.318092+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.318097+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.318202+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.338019+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.339508+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:55.341327+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:56.317630+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:34:56.638734+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:56.719090+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:56.857128+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:56.857193+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:57.003800+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:34:57.438208+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:57.438358+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:34:57.898522+00:00", "trade", 14.2868, 2.0]
["2026-09-16T13:34:57.918330+00:00", "trade", 14.28, 200.0]
["2026-09-16T13:34:59.040424+00:00", "trade", 14.28, 6.0]
["2026-09-16T13:34:59.199755+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:34:59.992691+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:00.824664+00:00", "trade", 14.28, 2.0]
["2026-09-16T13:35:00.824725+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:35:00.966397+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:00.966505+00:00", "trade", 14.285, 405.0]
["2026-09-16T13:35:00.973416+00:00", "trade", 14.28, 2.0]
["2026-09-16T13:35:00.973497+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:35:00.974324+00:00", "trade", 14.28, 293.0]
["2026-09-16T13:35:01.208923+00:00", "trade", 14.285, 700.0]
["2026-09-16T13:35:01.423570+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:35:02.734450+00:00", "trade", 14.3377, 200.0]
["2026-09-16T13:35:02.810011+00:00", "trade", 14.285, 3.0]
["2026-09-16T13:35:03.000636+00:00", "trade", 14.3376, 47.0]
["2026-09-16T13:35:04.322546+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:04.505606+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:04.816701+00:00", "trade", 14.3109, 3.0]
["2026-09-16T13:35:05.190739+00:00", "trade", 14.285, 175.0]
["2026-09-16T13:35:05.191529+00:00", "trade", 14.285, 25.0]
["2026-09-16T13:35:05.194239+00:00", "trade", 14.285, 175.0]
["2026-09-16T13:35:05.194446+00:00", "trade", 14.285, 175.0]
["2026-09-16T13:35:06.515936+00:00", "trade", 14.289, 500.0]
["2026-09-16T13:35:06.680643+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:07.221559+00:00", "trade", 14.3389, 46.0]
["2026-09-16T13:35:07.557682+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:07.559462+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:07.623932+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:07.624104+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:07.625526+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:07.625610+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:07.625884+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:07.626380+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:07.627818+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:07.627854+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:07.819442+00:00", "trade", 14.3389, 100.0]
["2026-09-16T13:35:08.505519+00:00", "trade", 14.285, 10.0]
["2026-09-16T13:35:08.796472+00:00", "trade", 14.2875, 1.0]
["2026-09-16T13:35:10.449682+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:35:11.807599+00:00", "trade", 14.285, 25.0]
["2026-09-16T13:35:12.180560+00:00", "trade", 14.334, 179.0]
["2026-09-16T13:35:13.020645+00:00", "trade", 14.28, 2.0]
["2026-09-16T13:35:13.021604+00:00", "trade", 14.28, 2.0]
["2026-09-16T13:35:14.456679+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:14.488354+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:14.787565+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:15.071823+00:00", "trade", 14.2899, 25.0]
["2026-09-16T13:35:15.679910+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:15.680161+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:15.680256+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:15.686086+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:15.690925+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:35:15.774901+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:15.959314+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:15.997687+00:00", "trade", 14.3339, 1.0]
["2026-09-16T13:35:16.046447+00:00", "trade", 14.285, 45.0]
["2026-09-16T13:35:17.114705+00:00", "trade", 14.2877, 46.0]
["2026-09-16T13:35:17.136229+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:17.381842+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:18.563359+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:18.749396+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019848+00:00", "trade", 14.29, 400.0]
["2026-09-16T13:35:19.019851+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:19.019854+00:00", "trade", 14.29, 300.0]
["2026-09-16T13:35:19.019854+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:35:19.019879+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019889+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019893+00:00", "trade", 14.29, 500.0]
["2026-09-16T13:35:19.019893+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:19.019894+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019896+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:19.019899+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:19.019905+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:19.019924+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019944+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019979+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019989+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:19.019995+00:00", "trade", 14.29, 334.0]
["2026-09-16T13:35:19.020014+00:00", "trade", 14.29, 141.0]
["2026-09-16T13:35:19.020189+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:19.020189+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:19.020234+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:19.020260+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:19.020275+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:19.020305+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.020430+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.020440+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.020465+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.020635+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.020678+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:35:19.021001+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.021021+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.025056+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.028670+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:19.028673+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:19.028695+00:00", "trade", 14.2999, 80.0]
["2026-09-16T13:35:19.028750+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:19.028750+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.028755+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:19.028755+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:19.028776+00:00", "trade", 14.3, 11.0]
["2026-09-16T13:35:19.028776+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:35:19.028782+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:35:19.028785+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.028790+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.028840+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.028885+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.028905+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.029055+00:00", "trade", 14.3, 120.0]
["2026-09-16T13:35:19.029752+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.029812+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.029862+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.029973+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.029998+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.030088+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.030103+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.039651+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.040392+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.040412+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.040888+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.063658+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.071972+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.071982+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.130201+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.130682+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.130707+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.130802+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.130952+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.135665+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:19.200662+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:19.200664+00:00", "trade", 14.3, 98.0]
["2026-09-16T13:35:19.200676+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:19.236347+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:19.337011+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:19.437654+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:19.464981+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.466409+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.466941+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.466946+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.467417+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.467417+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.467422+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.469452+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:19.469897+00:00", "trade", 14.3, 90.0]
["2026-09-16T13:35:19.480633+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.480784+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.481074+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.481089+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.481235+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.481540+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.484317+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.540651+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.542360+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.632153+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.632419+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.632915+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.632915+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.632920+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.635125+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.747743+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.748124+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.748204+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.748590+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.748625+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.748625+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.748640+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.749001+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.752724+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.771850+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.905573+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:19.906069+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.906309+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.906550+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.906605+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:19.907011+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:20.567650+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:21.511777+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:35:21.511780+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:35:21.511804+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:21.545009+00:00", "trade", 14.3, 31.0]
["2026-09-16T13:35:21.845085+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:21.845123+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:35:21.845123+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:35:21.845135+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:21.845150+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:21.845170+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:35:21.845176+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:21.845176+00:00", "trade", 14.3, 35.0]
["2026-09-16T13:35:21.845200+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845200+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845203+00:00", "trade", 14.3, 65.0]
["2026-09-16T13:35:21.845203+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:35:21.845220+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845225+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845235+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845240+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845320+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:35:21.845406+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845648+00:00", "trade", 14.3, 60.0]
["2026-09-16T13:35:21.845781+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.845947+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.846186+00:00", "trade", 14.295, 60.0]
["2026-09-16T13:35:21.846253+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.847165+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.847190+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.847736+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.943459+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.945914+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:21.946395+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.011515+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.124358+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.124915+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.125506+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.132788+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:35:22.183940+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.201522+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.201522+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234024+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:35:22.234078+00:00", "trade", 14.3, 99.0]
["2026-09-16T13:35:22.234078+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:22.234084+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:22.234134+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234154+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234214+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234370+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234375+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234391+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:22.234394+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:35:22.234400+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:22.234470+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234475+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234490+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:22.234574+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:35:22.234577+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:35:22.234577+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:35:22.234615+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:35:22.234690+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.235608+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.236043+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.238720+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.239251+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.239331+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.327972+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.328063+00:00", "trade", 14.295, 21.0]
["2026-09-16T13:35:22.603065+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.603070+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.603115+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:22.935209+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:23.202810+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:23.256534+00:00", "trade", 14.3305, 100.0]
["2026-09-16T13:35:23.717989+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:35:24.019656+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:35:24.019720+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.019722+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:24.019961+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.020640+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.020709+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.026335+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.040799+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.060989+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.081017+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.101195+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.121277+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.141391+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.161467+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:35:24.161633+00:00", "trade", 14.29, 22.0]
["2026-09-16T13:35:24.161633+00:00", "trade", 14.29, 4000.0]
["2026-09-16T13:35:24.161633+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.162005+00:00", "trade", 14.29, 48.0]
["2026-09-16T13:35:24.162049+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.162079+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.162099+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.162129+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.162144+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:24.162174+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:35:24.162177+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:24.162183+00:00", "trade", 14.29, 4.0]
["2026-09-16T13:35:24.162186+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:35:24.162229+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:24.162279+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:35:24.162335+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162464+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162540+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162550+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162550+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162575+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162679+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:35:24.162715+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.162757+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:35:24.162886+00:00", "trade", 14.2929, 55.0]
["2026-09-16T13:35:24.163146+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.163146+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.165477+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.167015+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.167346+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.167506+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.167557+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.167742+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.168539+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.175069+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.175144+00:00", "trade", 14.285, 52.0]
["2026-09-16T13:35:24.183627+00:00", "trade", 14.28, 15.0]
["2026-09-16T13:35:24.183735+00:00", "trade", 14.28, 30.0]
["2026-09-16T13:35:24.184216+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.184963+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.184978+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.266015+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.336453+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.336924+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.524144+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.525096+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.525116+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.525116+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.619969+00:00", "trade", 14.285, 20.0]
["2026-09-16T13:35:24.621284+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:24.672931+00:00", "trade", 14.2884, 1.0]
["2026-09-16T13:35:25.465049+00:00", "trade", 14.2884, 25.0]
["2026-09-16T13:35:26.294647+00:00", "trade", 14.2899, 25.0]
["2026-09-16T13:35:26.436786+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:35:26.450690+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:26.495467+00:00", "trade", 14.29, 78.0]
["2026-09-16T13:35:27.093080+00:00", "trade", 14.3277, 1.0]
["2026-09-16T13:35:27.296895+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:28.017710+00:00", "trade", 14.28, 6.0]
["2026-09-16T13:35:29.546664+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:29.553341+00:00", "trade", 14.28, 3.0]
["2026-09-16T13:35:29.553404+00:00", "trade", 14.28, 6.0]
["2026-09-16T13:35:29.553461+00:00", "trade", 14.28, 341.0]
["2026-09-16T13:35:29.554303+00:00", "trade", 14.28, 159.0]
["2026-09-16T13:35:29.554318+00:00", "trade", 14.28, 3.0]
["2026-09-16T13:35:29.992719+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:30.076388+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:35:31.066865+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:31.068028+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:31.073782+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:31.644788+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:32.080348+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:33.715681+00:00", "trade", 14.2884, 100.0]
["2026-09-16T13:35:35.099013+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:35.100091+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:35.102010+00:00", "trade", 14.285, 50.0]
["2026-09-16T13:35:35.918254+00:00", "trade", 14.285, 5.0]
["2026-09-16T13:35:35.918278+00:00", "trade", 14.28, 5.0]
["2026-09-16T13:35:35.918299+00:00", "trade", 14.28, 5.0]
["2026-09-16T13:35:35.918339+00:00", "trade", 14.285, 5.0]
["2026-09-16T13:35:35.918441+00:00", "trade", 14.285, 2490.0]
["2026-09-16T13:35:35.923821+00:00", "trade", 14.2881, 300.0]
["2026-09-16T13:35:36.193333+00:00", "trade", 14.3256, 54.0]
["2026-09-16T13:35:38.359688+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:35:38.674713+00:00", "trade", 14.285, 10.0]
["2026-09-16T13:35:38.675739+00:00", "trade", 14.285, 50.0]
["2026-09-16T13:35:38.675772+00:00", "trade", 14.285, 10.0]
["2026-09-16T13:35:38.677299+00:00", "trade", 14.285, 50.0]
["2026-09-16T13:35:38.710730+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:38.711833+00:00", "trade", 14.285, 20.0]
["2026-09-16T13:35:39.719524+00:00", "trade", 14.2892, 500.0]
["2026-09-16T13:35:39.994650+00:00", "trade", 14.3254, 1.0]
["2026-09-16T13:35:40.298628+00:00", "trade", 14.2899, 1.0]
["2026-09-16T13:35:41.453338+00:00", "trade", 14.285, 140.0]
["2026-09-16T13:35:41.488680+00:00", "trade", 14.285, 40.0]
["2026-09-16T13:35:41.575695+00:00", "trade", 14.2997, 115.0]
["2026-09-16T13:35:43.133675+00:00", "trade", 14.2884, 1.0]
["2026-09-16T13:35:43.307849+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:35:44.216845+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:35:44.893365+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:35:45.085949+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:35:45.405785+00:00", "trade", 14.286, 79.0]
["2026-09-16T13:35:45.449223+00:00", "trade", 14.285, 30.0]
["2026-09-16T13:35:45.449578+00:00", "trade", 14.285, 40.0]
["2026-09-16T13:35:45.451855+00:00", "trade", 14.29, 930.0]
["2026-09-16T13:35:45.641678+00:00", "trade", 14.291, 30.0]
["2026-09-16T13:35:46.069642+00:00", "trade", 14.2862, 303.0]
["2026-09-16T13:35:48.639411+00:00", "trade", 14.2896, 30.0]
["2026-09-16T13:35:49.190675+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:35:49.449725+00:00", "trade", 14.29, 3000.0]
["2026-09-16T13:35:49.450976+00:00", "trade", 14.2874, 57.0]
["2026-09-16T13:35:49.469098+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:35:49.469169+00:00", "trade", 14.285, 30.0]
["2026-09-16T13:35:49.487991+00:00", "trade", 14.285, 70.0]
["2026-09-16T13:35:49.492712+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:35:49.492740+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492742+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:49.492742+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:35:49.492765+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492785+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:49.492795+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492795+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492800+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492825+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492830+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:35:49.492830+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.492863+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:35:49.492875+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.492908+00:00", "trade", 14.29, 4.0]
["2026-09-16T13:35:49.492915+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493025+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493090+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493118+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:35:49.493271+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493687+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493687+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493712+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493847+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.493847+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.494058+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.494138+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.495992+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.526104+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.526144+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.601904+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.601954+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.602666+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:49.760521+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.024463+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.034406+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.162962+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.162987+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.163728+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.163749+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.163804+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.311800+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.961238+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.961343+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.962285+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.969262+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:50.970049+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.230519+00:00", "trade", 14.295, 60.0]
["2026-09-16T13:35:51.627610+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:51.627621+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627622+00:00", "trade", 14.3, 26.0]
["2026-09-16T13:35:51.627626+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627636+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627640+00:00", "trade", 14.3, 74.0]
["2026-09-16T13:35:51.627643+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:35:51.627646+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627661+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:35:51.627666+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627671+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627726+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627731+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627741+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627746+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627781+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627806+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627816+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:35:51.627841+00:00", "trade", 14.3, 20.0]
["2026-09-16T13:35:51.628097+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:35:51.628118+00:00", "trade", 14.295, 30.0]
["2026-09-16T13:35:51.628196+00:00", "trade", 14.295, 30.0]
["2026-09-16T13:35:51.628199+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:35:51.628199+00:00", "trade", 14.3, 70.0]
["2026-09-16T13:35:51.628202+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628212+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628244+00:00", "trade", 14.3, 26.0]
["2026-09-16T13:35:51.628259+00:00", "trade", 14.295, 20.0]
["2026-09-16T13:35:51.628269+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:35:51.628269+00:00", "trade", 14.3, 20.0]
["2026-09-16T13:35:51.628269+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:51.628393+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628458+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628458+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628588+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628673+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628713+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628784+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.628844+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.629004+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.629034+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.629114+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.629485+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.629606+00:00", "trade", 14.295, 30.0]
["2026-09-16T13:35:51.629811+00:00", "trade", 14.3, 3.0]
["2026-09-16T13:35:51.630003+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:51.630964+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.632838+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.638517+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.639008+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.729508+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.730079+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.730395+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.973713+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.974415+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.974465+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:51.974986+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:51.974996+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:51.975066+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:51.978239+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.999579+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.999594+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:51.999594+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.076898+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.078787+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.079188+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.119058+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.119835+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:52.120366+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:52.120396+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:52.120461+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:35:52.130460+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.136521+00:00", "trade", 14.3231, 1.0]
["2026-09-16T13:35:52.648967+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.649042+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.649082+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.741707+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.861291+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.912789+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:52.912844+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:53.059843+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:53.742936+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:35:53.766570+00:00", "trade", 14.3001, 474.0]
["2026-09-16T13:35:54.575548+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:35:55.158348+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:55.301722+00:00", "trade", 14.305, 10.0]
["2026-09-16T13:35:55.310950+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:55.499318+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:55.523911+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:56.394461+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:35:56.395502+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:56.396602+00:00", "trade", 14.323, 22.0]
["2026-09-16T13:35:56.398669+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:56.484155+00:00", "trade", 14.3, 30.0]
["2026-09-16T13:35:56.485174+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:56.595577+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:57.906678+00:00", "trade", 14.2898, 33.0]
["2026-09-16T13:35:59.119874+00:00", "trade", 14.305, 2.0]
["2026-09-16T13:35:59.347106+00:00", "trade", 14.31, 1220.0]
["2026-09-16T13:35:59.773440+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:35:59.875485+00:00", "trade", 14.3228, 1.0]
["2026-09-16T13:35:59.992746+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:00.348247+00:00", "trade", 14.305, 2.0]
["2026-09-16T13:36:00.631930+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:00.631970+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:00.655015+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:36:00.655175+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:01.057274+00:00", "trade", 14.3, 3.0]
["2026-09-16T13:36:01.057277+00:00", "trade", 14.3, 27.0]
["2026-09-16T13:36:01.057872+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:01.225525+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:01.261886+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.227320+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:02.261310+00:00", "trade", 14.305, 7.0]
["2026-09-16T13:36:02.263661+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.263726+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.264207+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.264222+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.264674+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.264674+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.265159+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.265159+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.268613+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.355970+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.432101+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:02.593028+00:00", "trade", 14.3063, 200.0]
["2026-09-16T13:36:02.638704+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:02.639779+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:03.295250+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:36:03.295256+00:00", "trade", 14.3, 48.0]
["2026-09-16T13:36:03.295494+00:00", "trade", 14.3, 48.0]
["2026-09-16T13:36:03.295572+00:00", "trade", 14.3, 105.0]
["2026-09-16T13:36:03.295644+00:00", "trade", 14.3, 48.0]
["2026-09-16T13:36:03.295752+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:36:03.296219+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:03.296374+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:03.297587+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:03.306468+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:03.427583+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:36:03.427583+00:00", "trade", 14.3, 38.0]
["2026-09-16T13:36:03.427595+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:36:03.428319+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:36:04.183590+00:00", "trade", 14.3005, 200.0]
["2026-09-16T13:36:04.948767+00:00", "trade", 14.3, 300.0]
["2026-09-16T13:36:04.948769+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:04.949041+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:36:04.949044+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:36:04.949047+00:00", "trade", 14.3, 12.0]
["2026-09-16T13:36:04.949235+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:04.949240+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:36:04.949285+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:36:04.949365+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.949571+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.949731+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.949756+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.949826+00:00", "trade", 14.295, 7.0]
["2026-09-16T13:36:04.949842+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.949852+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.950187+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.950207+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.950227+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.950694+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.951546+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.951566+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.955736+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.956207+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.962617+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.963340+00:00", "trade", 14.295, 7.0]
["2026-09-16T13:36:04.963373+00:00", "trade", 14.295, 4.0]
["2026-09-16T13:36:04.979627+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:04.983015+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:36:05.292026+00:00", "trade", 14.295, 7.0]
["2026-09-16T13:36:05.298961+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:36:05.299066+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:05.299066+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:05.299823+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.299833+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.300079+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.300119+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.300209+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.300428+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:36:05.300585+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.301407+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.306564+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.335623+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:05.336259+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:05.339597+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.339843+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.372410+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.449318+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:05.485491+00:00", "trade", 14.3184, 6.0]
["2026-09-16T13:36:05.496281+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:36:05.496536+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:36:05.497727+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:36:05.541222+00:00", "trade", 14.3, 11.0]
["2026-09-16T13:36:05.541514+00:00", "trade", 14.3, 77.0]
["2026-09-16T13:36:05.784308+00:00", "trade", 14.3183, 11.0]
["2026-09-16T13:36:05.857423+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:06.476278+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.476279+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:36:06.476279+00:00", "trade", 14.3, 92.0]
["2026-09-16T13:36:06.476297+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:36:06.476603+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.476869+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.476874+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.477009+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.478378+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:06.478808+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.489633+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:06.490110+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.497307+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.497307+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.497754+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.500107+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:06.601487+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:06.702852+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:06.803525+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:06.870359+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:06.904610+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.005283+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.107225+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.207977+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.308917+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.331447+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:07.332496+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:36:07.332969+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.435091+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.542882+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:36:07.648129+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:07.768637+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:07.869304+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:07.969993+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.070630+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.136691+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:36:08.171291+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.183701+00:00", "trade", 14.2969, 21.0]
["2026-09-16T13:36:08.271949+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.365835+00:00", "trade", 14.3218, 1.0]
["2026-09-16T13:36:08.372634+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.473280+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.573941+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.674623+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.775258+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.875928+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:36:08.977203+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:09.318904+00:00", "trade", 14.305, 2.0]
["2026-09-16T13:36:10.464421+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:10.820777+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:36:12.667785+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:13.178302+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:36:13.183441+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:36:13.183505+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:13.183528+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:36:13.184608+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:13.185125+00:00", "trade", 14.3011, 419.0]
["2026-09-16T13:36:13.185931+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:13.784508+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:13.942528+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:14.017882+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:14.019902+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:14.424973+00:00", "trade", 14.3092, 500.0]
["2026-09-16T13:36:14.722701+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:36:15.200802+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:15.597700+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:15.597720+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:36:15.650771+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:15.654871+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:15.654951+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:15.690245+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:15.690691+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.012892+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:16.012910+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:16.013105+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:16.013127+00:00", "trade", 14.305, 10.0]
["2026-09-16T13:36:16.013148+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:16.013226+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:16.013238+00:00", "trade", 14.305, 10.0]
["2026-09-16T13:36:16.013397+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:36:16.264824+00:00", "trade", 14.305, 170.0]
["2026-09-16T13:36:16.337621+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:36:16.337673+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.337678+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.337889+00:00", "trade", 14.305, 10.0]
["2026-09-16T13:36:16.337916+00:00", "trade", 14.305, 90.0]
["2026-09-16T13:36:16.338157+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:36:16.338675+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.338996+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:36:16.348147+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.348598+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.514934+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:16.652141+00:00", "trade", 14.305, 7.0]
["2026-09-16T13:36:18.011581+00:00", "trade", 14.31, 1000.0]
["2026-09-16T13:36:18.012835+00:00", "trade", 14.3031, 53.0]
["2026-09-16T13:36:18.024755+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:18.024764+00:00", "trade", 14.31, 97.0]
["2026-09-16T13:36:18.024839+00:00", "trade", 14.31, 245.0]
["2026-09-16T13:36:18.024840+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:18.024884+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:18.025251+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:18.025269+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:36:18.025272+00:00", "trade", 14.31, 48.0]
["2026-09-16T13:36:18.025275+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:36:18.025279+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:36:18.025306+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:36:18.025351+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:18.025353+00:00", "trade", 14.31, 45.0]
["2026-09-16T13:36:18.025383+00:00", "trade", 14.31, 55.0]
["2026-09-16T13:36:18.025422+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:18.025422+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:18.025522+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:18.025622+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.025677+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.025702+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.025707+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.025727+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.025888+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026213+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026264+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026279+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026519+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026700+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026775+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026855+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.026870+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.027211+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.027266+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.027862+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.028279+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.048767+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.050261+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.058370+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.059352+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.153295+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.264860+00:00", "trade", 14.2969, 9.0]
["2026-09-16T13:36:18.919896+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.920553+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.920788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:18.950390+00:00", "trade", 14.3207, 1.0]
["2026-09-16T13:36:19.021972+00:00", "trade", 14.315, 28.0]
["2026-09-16T13:36:19.022460+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.022896+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.022921+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.023362+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.023412+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.056496+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.680989+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.816687+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.816712+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817032+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817198+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817223+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817223+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817484+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817664+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817724+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817754+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.817965+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.919529+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:19.920583+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:19.958171+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:36:20.097819+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:20.098326+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:21.179168+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:21.180040+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:22.667562+00:00", "trade", 14.311, 1.0]
["2026-09-16T13:36:22.673017+00:00", "trade", 14.3114, 1.0]
["2026-09-16T13:36:23.083263+00:00", "trade", 14.3171, 300.0]
["2026-09-16T13:36:25.472736+00:00", "trade", 14.2961, 1.0]
["2026-09-16T13:36:25.999258+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:25.999313+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:25.999894+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:25.999934+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.000375+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.000430+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.000851+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.000937+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.001308+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.001408+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.001779+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.001814+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.002521+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.002726+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.003017+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.064312+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.064312+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.096444+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:26.099366+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:27.838314+00:00", "trade", 14.3206, 1.0]
["2026-09-16T13:36:28.752693+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:36:29.163083+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:29.316197+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:29.329910+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:29.519410+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:29.992769+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:30.085254+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:30.085695+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:30.325700+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:30.462149+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:31.255428+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.301778+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.407916+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.465352+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.569585+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.593311+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.875807+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:31.897734+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:32.003245+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:32.028495+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:32.129164+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:32.357561+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:32.600719+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:32.621729+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:33.156447+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:36:33.591397+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:36:33.949362+00:00", "trade", 14.3101, 100.0]
["2026-09-16T13:36:34.058701+00:00", "trade", 14.2948, 20.0]
["2026-09-16T13:36:36.532462+00:00", "trade", 14.3199, 1.0]
["2026-09-16T13:36:37.064688+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:38.646763+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:36:39.111751+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.111752+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:39.111754+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:39.111757+00:00", "trade", 14.32, 150.0]
["2026-09-16T13:36:39.111781+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.112357+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.112382+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.112382+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.112517+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.112838+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.113269+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.143513+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:36:39.143964+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:36:39.143967+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.175401+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:36:39.321373+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.321414+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.321824+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.322331+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.322346+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.324706+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.368936+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.431314+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:36:39.475314+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.513555+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:39.514006+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.245577+00:00", "trade", 14.314, 8.0]
["2026-09-16T13:36:40.249008+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:36:40.252921+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.252926+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.254207+00:00", "trade", 14.315, 53.0]
["2026-09-16T13:36:40.262770+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.263206+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.363885+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.363925+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.404205+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.505050+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.613087+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.613097+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.730681+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:40.731162+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.023502+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.023517+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038036+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038037+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038062+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038094+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038125+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038127+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038191+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038262+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038262+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038277+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038302+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038387+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038387+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038387+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038392+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038413+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:36:41.038416+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:36:41.038416+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038417+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038443+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038457+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038472+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038521+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:41.038683+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038688+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038718+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038723+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038738+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038758+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038798+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038808+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:41.038823+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:36:41.038838+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.038883+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.038893+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.038958+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.039094+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.039156+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:36:41.039505+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.039625+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.039655+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.039665+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.039896+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.040025+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:36:41.040131+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.040412+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.040472+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.040582+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:36:41.041092+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:36:41.041374+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.041384+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.041730+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.041951+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.042251+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.042782+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.042823+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.043003+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.043178+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.043279+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.044527+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.140815+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.594107+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.594348+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.594643+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.594668+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.594684+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.595360+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.598087+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.931985+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.932736+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:41.932792+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:41.933193+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:41.933193+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:41.933724+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:41.933769+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:41.938782+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:36:41.940891+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.036067+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.047228+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:42.047730+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.047745+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.048191+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.048246+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.048271+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.048291+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.053373+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.073651+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:42.074037+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.074097+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.074158+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.074498+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.074543+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.074558+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.074634+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.076784+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:36:42.092446+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:42.503183+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:43.134587+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:36:44.551120+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:36:44.551176+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:36:44.551202+00:00", "trade", 14.32, 28.0]
["2026-09-16T13:36:44.551272+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:36:44.551397+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.551562+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.551764+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:36:44.551803+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.551853+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.551932+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:36:44.551935+00:00", "trade", 14.32, 8.0]
["2026-09-16T13:36:44.551963+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.551963+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.551973+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.552084+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.552109+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.552204+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.552344+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.554600+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.556043+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.556564+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.561686+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.605666+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.654091+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.654091+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.745247+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.746305+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.746505+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.755632+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:44.756429+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:45.742181+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:45.742181+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:45.742952+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:45.743418+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:45.866108+00:00", "trade", 14.3188, 1.0]
["2026-09-16T13:36:47.890203+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.890243+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.890729+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.890734+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.890890+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.893130+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.900172+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:47.900633+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:48.202590+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:48.321142+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:48.794834+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:36:48.798506+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:36:48.873501+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:36:48.896361+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:36:48.896427+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:36:49.081302+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.108367+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.209397+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.286715+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.287186+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.313940+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.368128+00:00", "trade", 14.31, 13.0]
["2026-09-16T13:36:49.368129+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.368512+00:00", "trade", 14.31, 13.0]
["2026-09-16T13:36:49.368810+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.368958+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:36:49.369206+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.369276+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.369291+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.369331+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.369592+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.372133+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.372574+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.372755+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.373171+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.385455+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.387615+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.387640+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.387645+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.390577+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.416744+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.417746+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.420333+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.426668+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.492429+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.492519+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.492539+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.492634+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.492690+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.492960+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.492995+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:49.493131+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.495732+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:49.760310+00:00", "trade", 14.3043, 2.0]
["2026-09-16T13:36:50.526458+00:00", "trade", 14.315, 175.0]
["2026-09-16T13:36:51.289237+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:51.289237+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:51.650194+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:51.650425+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:51.650671+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:51.650751+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:51.650951+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:51.651833+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:51.652395+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:51.740367+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:36:52.438046+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:53.513481+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:36:53.598276+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:36:57.241704+00:00", "trade", 14.316, 25.0]
["2026-09-16T13:36:57.732599+00:00", "trade", 14.318, 1.0]
["2026-09-16T13:36:58.595507+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:36:59.041704+00:00", "trade", 14.2962, 3.0]
["2026-09-16T13:36:59.041768+00:00", "trade", 14.2962, 19.0]
["2026-09-16T13:36:59.249387+00:00", "trade", 14.3186, 1.0]
["2026-09-16T13:36:59.319161+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.319177+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.319678+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.319678+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.320159+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.320159+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.320645+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.320645+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.321156+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.321562+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.321602+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.322043+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.322083+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.322404+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.322595+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.322885+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.330153+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.359131+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.360896+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.452022+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.452789+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:59.453325+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:59.453340+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:59.453360+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:59.453395+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:36:59.453586+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.455024+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.518264+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.518991+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.520961+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:36:59.809488+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:36:59.992782+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.116977+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.440410+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.440410+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.440470+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.440540+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.440686+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.440846+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.440931+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.441046+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.441197+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.441207+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.441517+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.441523+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:00.441678+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.443743+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:00.443888+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.444937+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:37:00.545565+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.619260+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:00.794418+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:01.033450+00:00", "trade", 14.315, 20.0]
["2026-09-16T13:37:01.994355+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:37:01.994355+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:01.994356+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994356+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994358+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:01.994371+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994371+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994382+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:37:01.994396+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994411+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994413+00:00", "trade", 14.32, 75.0]
["2026-09-16T13:37:01.994418+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:01.994421+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:01.994424+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:37:01.994424+00:00", "trade", 14.32, 26.0]
["2026-09-16T13:37:01.994497+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:37:01.994557+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:01.994577+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994593+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:01.994702+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994717+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994722+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.994921+00:00", "trade", 14.315, 60.0]
["2026-09-16T13:37:01.994942+00:00", "trade", 14.32, 60.0]
["2026-09-16T13:37:01.994984+00:00", "trade", 14.315, 46.0]
["2026-09-16T13:37:01.994993+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995038+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995068+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995071+00:00", "trade", 14.3175, 60.0]
["2026-09-16T13:37:01.995336+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995342+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:37:01.995345+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995348+00:00", "trade", 14.31, 79.0]
["2026-09-16T13:37:01.995348+00:00", "trade", 14.31, 40.0]
["2026-09-16T13:37:01.995351+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995381+00:00", "trade", 14.315, 60.0]
["2026-09-16T13:37:01.995389+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995411+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995411+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995417+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995419+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995419+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995449+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995454+00:00", "trade", 14.31, 56.0]
["2026-09-16T13:37:01.995456+00:00", "trade", 14.31, 44.0]
["2026-09-16T13:37:01.995474+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995474+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995484+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995494+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995494+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995524+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995574+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995585+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995589+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995600+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:01.995609+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:37:01.995615+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:37:01.995618+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995618+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995622+00:00", "trade", 14.31, 64.0]
["2026-09-16T13:37:01.995625+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:37:01.995625+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:37:01.995630+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995637+00:00", "trade", 14.31, 19.0]
["2026-09-16T13:37:01.995649+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:37:01.995660+00:00", "trade", 14.31, 27.0]
["2026-09-16T13:37:01.995660+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995664+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995720+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995781+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.995900+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995935+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995935+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995940+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995950+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.995985+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996045+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996108+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.996146+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996186+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996261+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996381+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996431+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996592+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996627+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.996777+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.997063+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.997383+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.997589+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.997714+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999687+00:00", "trade", 14.31, 86.0]
["2026-09-16T13:37:01.999696+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999699+00:00", "trade", 14.31, 37.0]
["2026-09-16T13:37:01.999732+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999732+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999734+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999744+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999847+00:00", "trade", 14.31, 17.0]
["2026-09-16T13:37:01.999850+00:00", "trade", 14.31, 98.0]
["2026-09-16T13:37:01.999850+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999853+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999854+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999864+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999915+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999915+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999915+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999943+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999945+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999946+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:37:01.999946+00:00", "trade", 14.31, 900.0]
["2026-09-16T13:37:01.999950+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999950+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999950+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999955+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999956+00:00", "trade", 14.31, 64.0]
["2026-09-16T13:37:01.999956+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999956+00:00", "trade", 14.31, 7.0]
["2026-09-16T13:37:01.999956+00:00", "trade", 14.31, 80.0]
["2026-09-16T13:37:01.999961+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999961+00:00", "trade", 14.31, 46.0]
["2026-09-16T13:37:01.999964+00:00", "trade", 14.31, 51.0]
["2026-09-16T13:37:01.999964+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:01.999966+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:37:01.999980+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:01.999990+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000035+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000102+00:00", "trade", 14.31, 23.0]
["2026-09-16T13:37:02.000106+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:02.000106+00:00", "trade", 14.31, 77.0]
["2026-09-16T13:37:02.000110+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000115+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000230+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000275+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000275+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000386+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.000421+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000421+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000456+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000501+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000571+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000596+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000601+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.000641+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000641+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000646+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000646+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000651+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000651+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000689+00:00", "trade", 14.31, 98.0]
["2026-09-16T13:37:02.000691+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000761+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000797+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000914+00:00", "trade", 14.31, 23.0]
["2026-09-16T13:37:02.000917+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.000997+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.001007+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.001433+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.001639+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.002369+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:02.002425+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.002791+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.002826+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.003142+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.003398+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.003438+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.003578+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.003598+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.004333+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:37:02.004396+00:00", "trade", 14.31, 198.0]
["2026-09-16T13:37:02.004535+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.004556+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.006560+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.008762+00:00", "trade", 14.315, 15.0]
["2026-09-16T13:37:02.008876+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.009039+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:02.009042+00:00", "trade", 14.315, 500.0]
["2026-09-16T13:37:02.009042+00:00", "trade", 14.32, 39.0]
["2026-09-16T13:37:02.009045+00:00", "trade", 14.32, 78.0]
["2026-09-16T13:37:02.009048+00:00", "trade", 14.32, 17.0]
["2026-09-16T13:37:02.009262+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:02.009265+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:37:02.009265+00:00", "trade", 14.315, 128.0]
["2026-09-16T13:37:02.009463+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:02.009481+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:02.009493+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:02.009529+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:02.009610+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:37:02.009718+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.010726+00:00", "trade", 14.3123, 50.0]
["2026-09-16T13:37:02.012078+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.013677+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.013707+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.014238+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.038130+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:37:02.100077+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:37:02.115435+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:02.115456+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:02.115459+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:37:02.115474+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115540+00:00", "trade", 14.31, 80.0]
["2026-09-16T13:37:02.115579+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115579+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115589+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115634+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:37:02.115654+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:37:02.115674+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115705+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115720+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.115742+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:37:02.115748+00:00", "trade", 14.31, 64.0]
["2026-09-16T13:37:02.115748+00:00", "trade", 14.31, 7.0]
["2026-09-16T13:37:02.115748+00:00", "trade", 14.31, 26.0]
["2026-09-16T13:37:02.116105+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:37:02.116110+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.116151+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.117383+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.121915+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:37:02.125914+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.131093+00:00", "trade", 14.3099, 25.0]
["2026-09-16T13:37:02.149886+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.225831+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.226297+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.226788+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.381120+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.395210+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:37:02.396410+00:00", "trade", 14.3, 11.0]
["2026-09-16T13:37:02.396879+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:37:02.397045+00:00", "trade", 14.3, 87.0]
["2026-09-16T13:37:02.397925+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.397930+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.434583+00:00", "trade", 14.305, 45.0]
["2026-09-16T13:37:02.577964+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:37:02.577993+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.578624+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.578785+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.579145+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.579145+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.579501+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.585014+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.644435+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:02.644811+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:02.644942+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:02.644942+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:02.644962+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:02.645393+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:02.746358+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.746819+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.746829+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.747129+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:02.888367+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:37:03.106042+00:00", "trade", 14.3099, 20.0]
["2026-09-16T13:37:03.845005+00:00", "trade", 14.3002, 200.0]
["2026-09-16T13:37:03.845793+00:00", "trade", 14.3002, 6.0]
["2026-09-16T13:37:05.249347+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:37:05.251068+00:00", "trade", 14.3, 94.0]
["2026-09-16T13:37:05.251548+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:05.251627+00:00", "trade", 14.3, 64.0]
["2026-09-16T13:37:05.251629+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:37:05.251645+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:37:05.251764+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.252240+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.252250+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.252330+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.252365+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.252766+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.252982+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.254258+00:00", "trade", 14.3, 13.0]
["2026-09-16T13:37:05.259232+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.259247+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.271832+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:05.272498+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:37:05.272699+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:05.272739+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:05.272779+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:37:05.276381+00:00", "trade", 14.3, 48.0]
["2026-09-16T13:37:05.303096+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.303156+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.303171+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.303181+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:05.797901+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:06.059944+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:06.060475+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:06.060540+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:07.276935+00:00", "trade", 14.295, 3.0]
["2026-09-16T13:37:07.408297+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:07.408437+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:07.408492+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:07.865026+00:00", "trade", 14.3174, 1.0]
["2026-09-16T13:37:08.568524+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:37:08.568536+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:37:08.974244+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:37:09.272966+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:09.915242+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:10.330298+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:12.605027+00:00", "trade", 14.3114, 3.0]
["2026-09-16T13:37:16.591660+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:37:16.591699+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:37:16.591702+00:00", "trade", 14.3, 24.0]
["2026-09-16T13:37:17.388038+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:17.716798+00:00", "trade", 14.3169, 1.0]
["2026-09-16T13:37:18.095949+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:18.367033+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:18.367033+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:20.025643+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.116154+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:37:21.117251+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.117732+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.913798+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:37:21.913888+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.914324+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.914766+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.914786+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:21.935715+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:22.519798+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:22.520474+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:22.719277+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:22.719367+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:23.199057+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:37:23.200124+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:23.718713+00:00", "trade", 14.3016, 20.0]
["2026-09-16T13:37:25.044214+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.045407+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.422328+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.687056+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:25.687074+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:25.687146+00:00", "trade", 14.29, 128.0]
["2026-09-16T13:37:25.687159+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:37:25.687202+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.687207+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.687227+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.687773+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.688294+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.688896+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.731282+00:00", "trade", 14.295, 132.0]
["2026-09-16T13:37:25.763067+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:25.846089+00:00", "trade", 14.3115, 200.0]
["2026-09-16T13:37:25.847112+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.072615+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:37:26.072617+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:26.072627+00:00", "trade", 14.29, 35.0]
["2026-09-16T13:37:26.072629+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:26.072641+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:37:26.072682+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.072693+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.072698+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:37:26.072698+00:00", "trade", 14.29, 500.0]
["2026-09-16T13:37:26.072723+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:37:26.072743+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.072759+00:00", "trade", 14.29, 103.0]
["2026-09-16T13:37:26.072813+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.072913+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.072927+00:00", "trade", 14.29, 13.0]
["2026-09-16T13:37:26.073028+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:37:26.073174+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:37:26.073189+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:37:26.073222+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:26.073244+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:37:26.073249+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:37:26.073252+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:26.073252+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:26.073279+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:37:26.073289+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.073329+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.073700+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:37:26.073709+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:37:26.073772+00:00", "trade", 14.29, 123.0]
["2026-09-16T13:37:26.073885+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.073900+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.074056+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.074141+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.074572+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.075063+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.075103+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.178834+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.179135+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.982373+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:26.997804+00:00", "trade", 14.285, 1500.0]
["2026-09-16T13:37:27.012804+00:00", "trade", 14.3158, 1.0]
["2026-09-16T13:37:27.447603+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:27.555429+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:27.556382+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:27.556382+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:27.556778+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:27.556823+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:28.214229+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:37:29.992804+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:30.649591+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:37:31.141344+00:00", "trade", 14.28, 80.0]
["2026-09-16T13:37:31.141859+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:32.012708+00:00", "trade", 14.295, 37.0]
["2026-09-16T13:37:32.013750+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:32.695676+00:00", "trade", 14.285, 25.0]
["2026-09-16T13:37:33.028335+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:33.128172+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:33.129114+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:33.129114+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:33.448541+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:37:33.460652+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:34.235309+00:00", "trade", 14.2811, 1000.0]
["2026-09-16T13:37:35.148491+00:00", "trade", 14.285, 800.0]
["2026-09-16T13:37:35.712060+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:37:35.920054+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:36.234909+00:00", "trade", 14.28, 50.0]
["2026-09-16T13:37:36.234912+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:36.235884+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:37.502907+00:00", "trade", 14.285, 1500.0]
["2026-09-16T13:37:37.503966+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:38.370164+00:00", "trade", 14.285, 110.0]
["2026-09-16T13:37:38.448659+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:37:38.750862+00:00", "trade", 14.2884, 10.0]
["2026-09-16T13:37:39.795631+00:00", "trade", 14.3122, 1.0]
["2026-09-16T13:37:41.113578+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:37:41.490541+00:00", "trade", 14.2884, 100.0]
["2026-09-16T13:37:42.045985+00:00", "trade", 14.28, 3.0]
["2026-09-16T13:37:42.046993+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:42.267757+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:43.540857+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:37:44.402298+00:00", "trade", 14.2876, 4.0]
["2026-09-16T13:37:44.402322+00:00", "trade", 14.2876, 1.0]
["2026-09-16T13:37:45.264569+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:37:45.762696+00:00", "trade", 14.29, 5.0]
["2026-09-16T13:37:45.769426+00:00", "trade", 14.2898, 5.0]
["2026-09-16T13:37:45.820473+00:00", "trade", 14.2898, 1.0]
["2026-09-16T13:37:47.606430+00:00", "trade", 14.285, 40.0]
["2026-09-16T13:37:47.682123+00:00", "trade", 14.29, 50.0]
["2026-09-16T13:37:47.682124+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:47.683079+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:47.683157+00:00", "trade", 14.29, 50.0]
["2026-09-16T13:37:47.683160+00:00", "trade", 14.29, 700.0]
["2026-09-16T13:37:47.683163+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:47.683163+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:47.683207+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:47.683207+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:47.683713+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:47.684044+00:00", "trade", 14.29, 150.0]
["2026-09-16T13:37:47.684164+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:47.684645+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:47.688275+00:00", "trade", 14.29, 2800.0]
["2026-09-16T13:37:47.690480+00:00", "trade", 14.29, 500.0]
["2026-09-16T13:37:47.691725+00:00", "trade", 14.2873, 50.0]
["2026-09-16T13:37:47.694323+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:37:47.695378+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:37:47.727834+00:00", "trade", 14.285, 500.0]
["2026-09-16T13:37:47.848030+00:00", "trade", 14.2884, 2.0]
["2026-09-16T13:37:48.449492+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:37:48.450559+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:48.640698+00:00", "trade", 14.3008, 19.0]
["2026-09-16T13:37:49.411161+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:51.897693+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:37:53.260891+00:00", "trade", 14.2832, 1.0]
["2026-09-16T13:37:53.598960+00:00", "trade", 14.2825, 8.0]
["2026-09-16T13:37:54.020861+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:54.023202+00:00", "trade", 14.285, 46.0]
["2026-09-16T13:37:54.484846+00:00", "trade", 14.2873, 500.0]
["2026-09-16T13:37:56.624281+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:37:56.624546+00:00", "trade", 14.28, 6.0]
["2026-09-16T13:37:56.908333+00:00", "trade", 14.285, 114.0]
["2026-09-16T13:37:58.031242+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:58.031247+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:37:59.779358+00:00", "trade", 14.285, 25.0]
["2026-09-16T13:37:59.992832+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:00.453746+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:00.453749+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:38:00.453757+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:00.453758+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:00.453761+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:38:00.453761+00:00", "trade", 14.29, 891.0]
["2026-09-16T13:38:00.454034+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:38:00.454083+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:00.454108+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:00.454168+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:00.454173+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:00.454329+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:00.454338+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:00.454474+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.454474+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.454567+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:38:00.454659+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.454664+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.454734+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.454819+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:38:00.454955+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.455185+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.455436+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.455581+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.456037+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.456037+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.456619+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.456619+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.460656+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:38:00.659541+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.660007+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.662092+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.732249+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:38:00.752512+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:00.929506+00:00", "trade", 14.295, 82.0]
["2026-09-16T13:38:00.930095+00:00", "trade", 14.295, 45.0]
["2026-09-16T13:38:00.930312+00:00", "trade", 14.295, 24.0]
["2026-09-16T13:38:00.930537+00:00", "trade", 14.295, 9.0]
["2026-09-16T13:38:00.930862+00:00", "trade", 14.295, 3.0]
["2026-09-16T13:38:01.003613+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.003628+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.003638+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.013737+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.014379+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.031409+00:00", "trade", 14.295, 1.0]
["2026-09-16T13:38:01.115529+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.185926+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.185946+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.352402+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.352878+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.509901+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.509936+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.516622+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.617130+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.628327+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.668713+00:00", "trade", 14.295, 500.0]
["2026-09-16T13:38:01.670071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:01.904671+00:00", "trade", 14.296, 78.0]
["2026-09-16T13:38:02.027627+00:00", "trade", 14.295, 25.0]
["2026-09-16T13:38:02.412069+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.412510+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.412956+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.454520+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.756206+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.756692+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.756702+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:02.760005+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:03.060815+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:04.018610+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:05.539345+00:00", "trade", 14.295, 82.0]
["2026-09-16T13:38:05.539604+00:00", "trade", 14.295, 56.0]
["2026-09-16T13:38:05.539733+00:00", "trade", 14.295, 175.0]
["2026-09-16T13:38:05.540605+00:00", "trade", 14.295, 21.0]
["2026-09-16T13:38:05.606823+00:00", "trade", 14.295, 4.0]
["2026-09-16T13:38:05.606850+00:00", "trade", 14.295, 1.0]
["2026-09-16T13:38:05.651524+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:06.605516+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:07.613050+00:00", "trade", 14.2984, 1.0]
["2026-09-16T13:38:07.926124+00:00", "trade", 14.2984, 34.0]
["2026-09-16T13:38:07.926918+00:00", "trade", 14.2984, 1.0]
["2026-09-16T13:38:07.966498+00:00", "trade", 14.295, 48.0]
["2026-09-16T13:38:07.966498+00:00", "trade", 14.295, 52.0]
["2026-09-16T13:38:07.999501+00:00", "trade", 14.2923, 2.0]
["2026-09-16T13:38:08.000259+00:00", "trade", 14.2923, 1.0]
["2026-09-16T13:38:08.053770+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:08.081729+00:00", "trade", 14.2923, 1.0]
["2026-09-16T13:38:08.082522+00:00", "trade", 14.2923, 1.0]
["2026-09-16T13:38:08.646498+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:08.742120+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:09.089470+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:09.089756+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:09.089962+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:09.246523+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:09.569240+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:10.830486+00:00", "trade", 14.298, 1.0]
["2026-09-16T13:38:11.755092+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:11.793278+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:12.374709+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:12.375391+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:12.477579+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:12.668701+00:00", "trade", 14.3006, 19.0]
["2026-09-16T13:38:13.302262+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:13.447248+00:00", "trade", 14.29, 15.0]
["2026-09-16T13:38:14.439965+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:14.440191+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:14.683283+00:00", "trade", 14.2923, 100.0]
["2026-09-16T13:38:16.667029+00:00", "trade", 14.2883, 1.0]
["2026-09-16T13:38:17.693701+00:00", "trade", 14.2902, 28.0]
["2026-09-16T13:38:19.786784+00:00", "trade", 14.2882, 2.0]
["2026-09-16T13:38:21.325812+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:21.403722+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:22.668807+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:24.190953+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.536469+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.536523+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:38:25.536526+00:00", "trade", 14.29, 48.0]
["2026-09-16T13:38:25.536539+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.536544+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:25.536544+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:38:25.536547+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:25.536607+00:00", "trade", 14.29, 145.0]
["2026-09-16T13:38:25.536613+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:38:25.536623+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:38:25.536626+00:00", "trade", 14.29, 22.0]
["2026-09-16T13:38:25.536632+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:38:25.536632+00:00", "trade", 14.29, 18.0]
["2026-09-16T13:38:25.536638+00:00", "trade", 14.29, 32.0]
["2026-09-16T13:38:25.536679+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.536782+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:25.536875+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.537060+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.537090+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:25.537095+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537140+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537146+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537151+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537156+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537165+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537169+00:00", "trade", 14.29, 285.0]
["2026-09-16T13:38:25.537170+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:25.537206+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537215+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:25.537226+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537546+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537662+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537737+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537772+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537827+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537867+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.537933+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:38:25.538045+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:38:25.538293+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.538339+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:38:25.553901+00:00", "trade", 14.285, 16.0]
["2026-09-16T13:38:25.590001+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.625616+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.637497+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:25.637500+00:00", "trade", 14.285, 12.0]
["2026-09-16T13:38:25.637569+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.637644+00:00", "trade", 14.285, 33.0]
["2026-09-16T13:38:25.637647+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:38:25.638060+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.638085+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.638115+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.638496+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.661362+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:25.661933+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:25.662312+00:00", "trade", 14.285, 188.0]
["2026-09-16T13:38:25.662315+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.662327+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.662327+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.662414+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:25.662591+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.663163+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.663178+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.663187+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.664158+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:38:25.665706+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.886170+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:25.886606+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:26.194901+00:00", "trade", 14.29, 50.0]
["2026-09-16T13:38:26.645829+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:26.646300+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:26.646325+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:26.803188+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:26.803664+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:26.958888+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:27.358267+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:27.409413+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:29.498571+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:29.498896+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:29.498941+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:29.992860+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:30.862932+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:31.095474+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:31.341585+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:31.943453+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:33.358089+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:33.363401+00:00", "trade", 14.285, 13.0]
["2026-09-16T13:38:33.371725+00:00", "trade", 14.285, 13.0]
["2026-09-16T13:38:33.720917+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:38:34.760938+00:00", "trade", 14.28, 3.0]
["2026-09-16T13:38:34.764264+00:00", "trade", 14.285, 27.0]
["2026-09-16T13:38:36.001481+00:00", "trade", 14.286, 78.0]
["2026-09-16T13:38:38.021698+00:00", "trade", 14.2979, 20.0]
["2026-09-16T13:38:38.022720+00:00", "trade", 14.2979, 2.0]
["2026-09-16T13:38:38.048525+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:39.140063+00:00", "trade", 14.285, 194.0]
["2026-09-16T13:38:39.140223+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:40.149937+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.150348+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.150358+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:38:40.150362+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:40.150367+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:38:40.150398+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.150419+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.150423+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:38:40.150430+00:00", "trade", 14.29, 12.0]
["2026-09-16T13:38:40.150434+00:00", "trade", 14.29, 57.0]
["2026-09-16T13:38:40.150448+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:38:40.150458+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:38:40.150468+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150488+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150754+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150754+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150779+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150789+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150794+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.150980+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.154267+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.154378+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.155736+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.170967+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.185376+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.185878+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.185908+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:40.186227+00:00", "trade", 14.29, 180.0]
["2026-09-16T13:38:40.186233+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:40.186237+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:40.186238+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:38:40.186239+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:40.186243+00:00", "trade", 14.29, 95.0]
["2026-09-16T13:38:40.186243+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:40.186283+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.186299+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.186369+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:40.186372+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:38:40.186389+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.186419+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:40.186765+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:40.186895+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:40.186910+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.186935+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:40.186946+00:00", "trade", 14.29, 300.0]
["2026-09-16T13:38:40.186950+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.187216+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.187226+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.187346+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.187431+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.187627+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.190178+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.203905+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.230108+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.237758+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:38:40.261572+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.262044+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.293709+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.294410+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.353060+00:00", "trade", 14.285, 300.0]
["2026-09-16T13:38:40.353431+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.353435+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:40.432425+00:00", "trade", 14.285, 36.0]
["2026-09-16T13:38:40.964238+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:38:41.171053+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:41.236319+00:00", "trade", 14.285, 17.0]
["2026-09-16T13:38:42.130875+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:38:42.275720+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:42.897886+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:38:43.768796+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:43.771194+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:43.818709+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:38:43.819153+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:43.819153+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:43.820090+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:45.558943+00:00", "trade", 14.2884, 10.0]
["2026-09-16T13:38:46.224602+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:47.314128+00:00", "trade", 14.289, 1.0]
["2026-09-16T13:38:47.695698+00:00", "trade", 14.2873, 39.0]
["2026-09-16T13:38:51.394626+00:00", "trade", 14.285, 3.0]
["2026-09-16T13:38:51.515940+00:00", "trade", 14.2884, 60.0]
["2026-09-16T13:38:51.516307+00:00", "trade", 14.2884, 1.0]
["2026-09-16T13:38:51.844128+00:00", "trade", 14.285, 15.0]
["2026-09-16T13:38:52.061355+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:38:54.074018+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:54.074018+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:54.074273+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:54.074279+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:54.074282+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:38:54.074285+00:00", "trade", 14.29, 18.0]
["2026-09-16T13:38:54.074285+00:00", "trade", 14.29, 18.0]
["2026-09-16T13:38:54.074298+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:54.074333+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:38:54.074439+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:54.074449+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:54.074554+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:38:54.074574+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074594+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074599+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074604+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074604+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074614+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074619+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074619+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074745+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074905+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.074940+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.075050+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.075100+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:38:54.075125+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.075321+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.075331+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.075571+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.075762+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.076103+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.076970+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.078824+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.079521+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.081199+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:54.084197+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:38:54.084237+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.084297+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.175058+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:38:54.427940+00:00", "trade", 14.295, 400.0]
["2026-09-16T13:38:54.432009+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:54.432364+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.433016+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:54.434917+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:54.716581+00:00", "trade", 14.2923, 25.0]
["2026-09-16T13:38:55.045580+00:00", "trade", 14.2882, 100.0]
["2026-09-16T13:38:55.236439+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:55.851550+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:56.594870+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:38:56.594876+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:56.596100+00:00", "trade", 14.3, 3.0]
["2026-09-16T13:38:56.596166+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:38:56.596229+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:38:56.632525+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:56.632530+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:38:56.838412+00:00", "trade", 14.2984, 50.0]
["2026-09-16T13:38:59.032240+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:59.036300+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:59.088835+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:38:59.992883+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146101+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.146104+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:39:00.146114+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:39:00.146114+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:39:00.146116+00:00", "trade", 14.3, 300.0]
["2026-09-16T13:39:00.146122+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.146187+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146192+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:39:00.146195+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:39:00.146210+00:00", "trade", 14.3, 99.0]
["2026-09-16T13:39:00.146210+00:00", "trade", 14.3, 39.0]
["2026-09-16T13:39:00.146212+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146217+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146252+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146517+00:00", "trade", 14.3, 60.0]
["2026-09-16T13:39:00.146519+00:00", "trade", 14.3, 60.0]
["2026-09-16T13:39:00.146542+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146582+00:00", "trade", 14.3, 60.0]
["2026-09-16T13:39:00.146598+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146613+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146679+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.146682+00:00", "trade", 14.3, 92.0]
["2026-09-16T13:39:00.146682+00:00", "trade", 14.3, 8.0]
["2026-09-16T13:39:00.146713+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146723+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146728+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146733+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146754+00:00", "trade", 14.3, 130.0]
["2026-09-16T13:39:00.146763+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146764+00:00", "trade", 14.3, 140.0]
["2026-09-16T13:39:00.146764+00:00", "trade", 14.3, 40.0]
["2026-09-16T13:39:00.146766+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.146778+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146793+00:00", "trade", 14.3, 86.0]
["2026-09-16T13:39:00.146954+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.146982+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.147004+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.147014+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.147014+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.147214+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:00.147259+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:00.147274+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147284+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147299+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147352+00:00", "trade", 14.3, 11.0]
["2026-09-16T13:39:00.147545+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147545+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147550+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147550+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147550+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147565+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147570+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147575+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147590+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147671+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:39:00.147894+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:39:00.147916+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147946+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.147991+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.148116+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.148156+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.148397+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.148397+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.148758+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.150076+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.159468+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.254900+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.602009+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.621585+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.624349+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:00.624427+00:00", "trade", 14.3, 105.0]
["2026-09-16T13:39:00.624944+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:00.625009+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:39:00.625124+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.625310+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.625565+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.625590+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.625610+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:39:00.625701+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.625761+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.625971+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.626071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.626162+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.626182+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.626182+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.626352+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.626633+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.627299+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.627325+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.627750+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.630071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.637855+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.638331+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:00.978814+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:01.560697+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:03.050602+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:39:03.106694+00:00", "trade", 14.2899, 19.0]
["2026-09-16T13:39:03.148448+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:39:03.199738+00:00", "trade", 14.29, 350.0]
["2026-09-16T13:39:03.645430+00:00", "trade", 14.2986, 3.0]
["2026-09-16T13:39:03.927578+00:00", "trade", 14.2986, 1.0]
["2026-09-16T13:39:04.206548+00:00", "trade", 14.2899, 2.0]
["2026-09-16T13:39:04.769828+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:39:07.149332+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:07.242589+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:08.208373+00:00", "trade", 14.2999, 100.0]
["2026-09-16T13:39:08.209736+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:08.218226+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:08.571445+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:08.576504+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:39:08.707929+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:09.435116+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:39:09.551285+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:39:09.551573+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:09.551634+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.551638+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.551694+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.551704+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.552556+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.552601+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.552878+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:09.552917+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.553032+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.554611+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.595468+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.659299+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:09.659344+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.065118+00:00", "trade", 14.3001, 1000.0]
["2026-09-16T13:39:12.089954+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:39:12.278245+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.291051+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.616810+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.732434+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.736795+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.838100+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:12.908703+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:13.974320+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:39:13.977935+00:00", "trade", 14.305, 10.0]
["2026-09-16T13:39:13.978003+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:13.980995+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:14.312498+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:14.542379+00:00", "trade", 14.3023, 100.0]
["2026-09-16T13:39:14.546787+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:39:14.568100+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:15.338089+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:15.988404+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:15.988905+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:15.991497+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:15.991566+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:15.991771+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:15.992208+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:16.103422+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:16.105125+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:16.105152+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:39:16.106138+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:16.107079+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:39:16.107663+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:16.110288+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:16.110832+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:16.823228+00:00", "trade", 14.305, 15.0]
["2026-09-16T13:39:18.130001+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:18.167613+00:00", "trade", 14.305, 85.0]
["2026-09-16T13:39:18.167616+00:00", "trade", 14.305, 15.0]
["2026-09-16T13:39:18.168637+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:18.226619+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:18.226660+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:18.245029+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:39:19.472039+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:19.472675+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:19.474264+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:22.603459+00:00", "trade", 14.305, 15.0]
["2026-09-16T13:39:23.782855+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:23.873276+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:39:25.069960+00:00", "trade", 14.305, 1000.0]
["2026-09-16T13:39:26.648330+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:26.998694+00:00", "trade", 14.2918, 19.0]
["2026-09-16T13:39:27.000925+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:39:27.125875+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:39:27.593506+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:27.924788+00:00", "trade", 14.3, 6000.0]
["2026-09-16T13:39:27.924843+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:27.924858+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:39:27.925494+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:27.925494+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:27.925529+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:27.925730+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:27.935749+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:28.057888+00:00", "trade", 14.3, 58.0]
["2026-09-16T13:39:28.058077+00:00", "trade", 14.3, 42.0]
["2026-09-16T13:39:28.058167+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:39:28.058167+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:39:28.058170+00:00", "trade", 14.3, 52.0]
["2026-09-16T13:39:28.058194+00:00", "trade", 14.3, 14.0]
["2026-09-16T13:39:28.058209+00:00", "trade", 14.3, 16.0]
["2026-09-16T13:39:28.058355+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:39:28.058400+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:39:28.058455+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.058498+00:00", "trade", 14.3, 58.0]
["2026-09-16T13:39:28.058640+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.058691+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.058721+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.058731+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.058871+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059031+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059036+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059091+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059147+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059147+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059307+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059387+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059387+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.059507+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.060430+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.060510+00:00", "trade", 14.295, 42.0]
["2026-09-16T13:39:28.061096+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.064188+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:39:28.077380+00:00", "trade", 14.295, 11.0]
["2026-09-16T13:39:28.085553+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:39:28.093321+00:00", "trade", 14.29, 74.0]
["2026-09-16T13:39:28.099603+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.099934+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.163339+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.163399+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:39:28.230579+00:00", "trade", 14.3, 3.0]
["2026-09-16T13:39:28.355177+00:00", "trade", 14.295, 25.0]
["2026-09-16T13:39:28.437858+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:39:28.439365+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:28.440668+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:28.441590+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:28.513576+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:28.544595+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:29.725839+00:00", "trade", 14.3, 58.0]
["2026-09-16T13:39:29.829181+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:39:29.830284+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:29.992890+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:30.091213+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:30.654732+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:30.654778+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:30.655379+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:30.656672+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:30.659343+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:30.670936+00:00", "trade", 14.3, 400.0]
["2026-09-16T13:39:31.771616+00:00", "trade", 14.3022, 212.0]
["2026-09-16T13:39:31.859124+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:31.859130+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:31.860222+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:39:31.860246+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:31.860258+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:31.861023+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:31.861048+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:31.873871+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:31.874831+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:31.980928+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.161391+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.161842+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.345963+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:32.849352+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:32.849496+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.849531+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.850423+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.850438+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.851089+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.854628+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.854720+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:32.953979+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:32.954019+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.118420+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.118450+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.118450+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.188336+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.326579+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.328414+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:39:33.395548+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395561+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:33.395564+00:00", "trade", 14.31, 43.0]
["2026-09-16T13:39:33.395757+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:33.395757+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:33.395759+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:39:33.395771+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:39:33.395771+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:39:33.395774+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:39:33.395794+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395794+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395798+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395803+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395808+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395808+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395839+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395904+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.395967+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:39:33.396029+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396029+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396064+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396189+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:33.396192+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:39:33.396204+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396225+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396280+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396292+00:00", "trade", 14.31, 89.0]
["2026-09-16T13:39:33.396295+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:39:33.396300+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396310+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396325+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396331+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:39:33.396365+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:33.396460+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:33.396560+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.396677+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:39:33.396758+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:39:33.396824+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:33.396881+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:39:33.397043+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:39:33.397176+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:39:33.397217+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.397322+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.397763+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.397788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.397843+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.398405+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.398585+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.399963+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.400274+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.400660+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.400760+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.401281+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.427714+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.427729+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.427774+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.427840+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.428170+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.428215+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.428652+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.429173+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.429574+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.431413+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.431413+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:33.431689+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.024130+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:39:35.057761+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.057771+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.477635+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:39:35.478681+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.639654+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.639799+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.640115+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.640516+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.640982+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.640992+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.642049+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.649707+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.650159+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.703425+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.874236+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:35.874271+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:37.746187+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:39:38.021819+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:39:38.039020+00:00", "trade", 14.3105, 326.0]
["2026-09-16T13:39:41.479496+00:00", "trade", 14.315, 36.0]
["2026-09-16T13:39:43.059614+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:43.060090+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:43.060381+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:43.060777+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:43.680940+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:43.681376+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:43.743808+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:39:44.235173+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:39:44.937623+00:00", "trade", 14.319, 300.0]
["2026-09-16T13:39:44.939154+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:39:44.968961+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:39:44.969110+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:45.598419+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:39:46.903098+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:39:46.903101+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:39:46.903335+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:46.903471+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:39:46.903474+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:39:46.903474+00:00", "trade", 14.32, 39.0]
["2026-09-16T13:39:46.903475+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:46.903505+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:46.903510+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:46.903588+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:39:46.903618+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:39:46.903716+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:46.903746+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:46.903831+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.903831+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.903886+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.903901+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904151+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904186+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904331+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:39:46.904497+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904497+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904517+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:39:46.904818+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904833+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.904893+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.905314+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.906352+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.912384+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:39:46.913052+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:39:46.915057+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.915097+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.936087+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.940468+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.941044+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.950727+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:46.951537+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:39:47.003698+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:47.003778+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:47.003954+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:47.004064+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:47.106046+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:47.440165+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:47.787754+00:00", "trade", 14.325, 13.0]
["2026-09-16T13:39:47.841823+00:00", "trade", 14.3216, 25.0]
["2026-09-16T13:39:50.417736+00:00", "trade", 14.325, 300.0]
["2026-09-16T13:39:51.409604+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:51.409609+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:51.485665+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:39:51.489418+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:39:51.489466+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:39:51.489469+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:39:51.489470+00:00", "trade", 14.32, 19.0]
["2026-09-16T13:39:51.489579+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:39:51.489679+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.489679+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:39:51.489680+00:00", "trade", 14.32, 50.0]
["2026-09-16T13:39:51.489689+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.489724+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.489842+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:39:51.489860+00:00", "trade", 14.32, 31.0]
["2026-09-16T13:39:51.489945+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:39:51.489965+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490045+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.490085+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490140+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490140+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490346+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490461+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490511+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490521+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490561+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490601+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490636+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490651+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.490682+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.491123+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.491604+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.493310+00:00", "trade", 14.32, 33.0]
["2026-09-16T13:39:51.493603+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.494125+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.494576+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.494581+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.503562+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.520888+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.521234+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.521369+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.521400+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.521730+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.522191+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.522572+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.522657+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.523093+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.524126+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.525093+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:39:51.527058+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.527554+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.527845+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.528035+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.528125+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.528521+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.528602+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.529013+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.529043+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.529484+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.529504+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.529970+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.529970+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.530451+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:51.848697+00:00", "trade", 14.2981, 19.0]
["2026-09-16T13:39:51.849716+00:00", "trade", 14.2981, 2.0]
["2026-09-16T13:39:53.800128+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:53.802463+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:53.809348+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:39:53.810596+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:39:53.842733+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:39:53.842815+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:39:53.854797+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:53.854828+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:39:53.855800+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.856331+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.857210+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:39:53.857213+00:00", "trade", 14.31, 350.0]
["2026-09-16T13:39:53.857225+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:39:53.857225+00:00", "trade", 14.3, 20.0]
["2026-09-16T13:39:53.857228+00:00", "trade", 14.3, 37.0]
["2026-09-16T13:39:53.857228+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.857248+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.857306+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:39:53.857494+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.857509+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.857850+00:00", "trade", 14.31, 52.0]
["2026-09-16T13:39:53.857865+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.858050+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.858090+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.858792+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.864280+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:53.864571+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.864616+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:53.864921+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:53.864936+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:39:53.864972+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.865012+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.865053+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:53.865092+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.865733+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:53.878161+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:39:53.969826+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:54.002017+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:39:54.086877+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:39:54.124963+00:00", "trade", 14.31, 52.0]
["2026-09-16T13:39:54.428041+00:00", "trade", 14.3034, 160.0]
["2026-09-16T13:39:54.751011+00:00", "trade", 14.305, 1000.0]
["2026-09-16T13:39:55.114635+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:39:55.553688+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:55.885391+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:55.886353+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:55.891791+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:56.049685+00:00", "trade", 14.305, 7.0]
["2026-09-16T13:39:56.668041+00:00", "trade", 14.305, 37.0]
["2026-09-16T13:39:57.570298+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:57.570333+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:57.571060+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:57.581500+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:57.675197+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:57.682014+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:58.046846+00:00", "trade", 14.3038, 100.0]
["2026-09-16T13:39:58.481302+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:58.481828+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:58.488910+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.250666+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:39:59.250830+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.250880+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.251035+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.251060+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:39:59.251072+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:39:59.251321+00:00", "trade", 14.3, 23.0]
["2026-09-16T13:39:59.251426+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.251752+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.258779+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.267314+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.354988+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:39:59.637715+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:39:59.645191+00:00", "trade", 14.3038, 7.0]
["2026-09-16T13:39:59.992903+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071697+00:00", "trade", 14.3, 175.0]
["2026-09-16T13:40:00.071700+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071781+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:40:00.071785+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071800+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071825+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071880+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071956+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.071976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:40:00.072036+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:40:00.072131+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:40:00.072136+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.072347+00:00", "trade", 14.305, 7.0]
["2026-09-16T13:40:00.072351+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.072446+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:40:00.072502+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.072587+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.072747+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.074509+00:00", "trade", 14.3, 7.0]
["2026-09-16T13:40:00.074517+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.074521+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:40:00.075183+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.075374+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.075704+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.075810+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.075850+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.075885+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.075955+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.076341+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.076431+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.077544+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.077574+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.078005+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.114036+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.114486+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.114527+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.132053+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.239189+00:00", "trade", 14.3, 11.0]
["2026-09-16T13:40:00.535632+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.558416+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.558907+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.558932+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:00.558977+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.559173+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.559429+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.559449+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.559469+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.561278+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.579637+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.593008+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:00.842951+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:40:01.913987+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:40:02.022760+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:02.022780+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:40:02.022852+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:02.023341+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.023401+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.023777+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.023973+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.023978+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.024013+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.024328+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.024409+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.034297+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056574+00:00", "trade", 14.29, 1055.0]
["2026-09-16T13:40:02.056575+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056601+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:02.056604+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:02.056655+00:00", "trade", 14.29, 2102.0]
["2026-09-16T13:40:02.056655+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056658+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:40:02.056675+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056679+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:40:02.056685+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056691+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:02.056705+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056721+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.056941+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057056+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057166+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057216+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057277+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057347+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057537+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.057771+00:00", "trade", 14.295, 142.0]
["2026-09-16T13:40:02.057783+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:02.058068+00:00", "trade", 14.295, 29.0]
["2026-09-16T13:40:02.058246+00:00", "trade", 14.295, 3.0]
["2026-09-16T13:40:02.059488+00:00", "trade", 14.2923, 10.0]
["2026-09-16T13:40:02.112758+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.112759+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:02.112799+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.112803+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.112874+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.113004+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.113264+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:40:02.113445+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.113495+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.113520+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.113640+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.138570+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.139016+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.217633+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.217753+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.217768+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.218048+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.218084+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.218520+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.219913+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.220930+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.221652+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.230974+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.231345+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.231440+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.231801+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.231816+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.231816+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.231886+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.232282+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.232297+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.233039+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.233565+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.234011+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.245023+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.254540+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.496299+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.496500+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.496941+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.496941+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.496966+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.496966+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.496966+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.501006+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:02.510684+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.511185+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.511375+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:02.522772+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.058239+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.058670+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.058680+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.058700+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.058720+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.211513+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.735092+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.760979+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.761364+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.761400+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.761460+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.761465+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.761490+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.761801+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.761816+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.761911+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.827191+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.866003+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.941567+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.942049+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.942435+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.942535+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.942535+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.942590+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.942931+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.942931+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.942941+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.943026+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.943051+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.945692+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:03.950253+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.950724+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.951020+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.951210+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.951301+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:03.951677+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:04.002232+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:04.092100+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:40:04.394853+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:40:04.969443+00:00", "trade", 14.28, 5.0]
["2026-09-16T13:40:05.381350+00:00", "trade", 14.285, 50.0]
["2026-09-16T13:40:06.275722+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:06.289806+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:06.290252+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:06.879827+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:07.150731+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:08.026072+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:40:09.168955+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:40:09.981037+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:40:10.281273+00:00", "trade", 14.2886, 3.0]
["2026-09-16T13:40:10.432541+00:00", "trade", 14.2886, 1.0]
["2026-09-16T13:40:10.514265+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:10.514736+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:10.515218+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:10.521668+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:11.346063+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:40:11.364257+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:40:13.062399+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:40:14.489704+00:00", "trade", 14.2894, 975.0]
["2026-09-16T13:40:15.445048+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:15.445509+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:15.445509+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:16.406813+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:16.667696+00:00", "trade", 14.2983, 19.0]
["2026-09-16T13:40:17.543401+00:00", "trade", 14.29, 39.0]
["2026-09-16T13:40:17.543449+00:00", "trade", 14.29, 47.0]
["2026-09-16T13:40:17.543464+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:40:17.543467+00:00", "trade", 14.29, 33.0]
["2026-09-16T13:40:17.543485+00:00", "trade", 14.29, 453.0]
["2026-09-16T13:40:17.543493+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:17.543494+00:00", "trade", 14.29, 20.0]
["2026-09-16T13:40:17.543523+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:17.543533+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.543542+00:00", "trade", 14.29, 300.0]
["2026-09-16T13:40:17.543543+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.543628+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.543653+00:00", "trade", 14.29, 104.0]
["2026-09-16T13:40:17.543653+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.543688+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.543728+00:00", "trade", 14.29, 33.0]
["2026-09-16T13:40:17.543731+00:00", "trade", 14.29, 500.0]
["2026-09-16T13:40:17.543978+00:00", "trade", 14.29, 12.0]
["2026-09-16T13:40:17.543978+00:00", "trade", 14.295, 4.0]
["2026-09-16T13:40:17.543996+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:40:17.544068+00:00", "trade", 14.29, 500.0]
["2026-09-16T13:40:17.544184+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544270+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544270+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544470+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544535+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544550+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544595+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544671+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.544883+00:00", "trade", 14.295, 10.0]
["2026-09-16T13:40:17.545042+00:00", "trade", 14.295, 2.0]
["2026-09-16T13:40:17.545222+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.545782+00:00", "trade", 14.295, 1.0]
["2026-09-16T13:40:17.547673+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.549866+00:00", "trade", 14.29, 300.0]
["2026-09-16T13:40:17.554474+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.584430+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:17.593569+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:40:17.652557+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.395868+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.395883+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.395938+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.396128+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.396193+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:18.396354+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.396419+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.396504+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.396579+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.397361+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.397782+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.397787+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.553111+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.607899+00:00", "trade", 14.29, 83.0]
["2026-09-16T13:40:18.608297+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.608327+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.608618+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.608808+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:18.608889+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:18.609168+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:40:18.609169+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609280+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:40:18.609388+00:00", "trade", 14.29, 21.0]
["2026-09-16T13:40:18.609395+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:40:18.609400+00:00", "trade", 14.29, 20.0]
["2026-09-16T13:40:18.609435+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:18.609440+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609440+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:40:18.609442+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:18.609475+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609487+00:00", "trade", 14.29, 20.0]
["2026-09-16T13:40:18.609515+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609525+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609560+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609570+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609615+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609826+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609931+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609931+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.609961+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.610081+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.610352+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.610417+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.610537+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.610537+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.610563+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.611495+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.611670+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.621494+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:18.627031+00:00", "trade", 14.299, 17.0]
["2026-09-16T13:40:18.710871+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:19.107363+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:19.204579+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:19.223323+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:40:19.239099+00:00", "trade", 14.295, 48.0]
["2026-09-16T13:40:19.609455+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:19.609511+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:19.609526+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:20.018662+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:20.019264+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:20.238447+00:00", "trade", 14.295, 3.0]
["2026-09-16T13:40:21.260780+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:40:21.779550+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:22.312421+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:22.312887+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:22.358080+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:40:22.362225+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.197236+00:00", "trade", 14.295, 6.0]
["2026-09-16T13:40:25.439504+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.446378+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:40:25.842406+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.842407+00:00", "trade", 14.29, 95.0]
["2026-09-16T13:40:25.842461+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.842463+00:00", "trade", 14.29, 350.0]
["2026-09-16T13:40:25.842515+00:00", "trade", 14.29, 367.0]
["2026-09-16T13:40:25.842807+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.843108+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.843308+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.843329+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.843554+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.843714+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.843765+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.852756+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.853297+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.853798+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.854274+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.854274+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.855999+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:25.951424+00:00", "trade", 14.2901, 11.0]
["2026-09-16T13:40:26.032789+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:26.673621+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:26.674077+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:27.413759+00:00", "trade", 14.2923, 4.0]
["2026-09-16T13:40:27.723820+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:27.724271+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.573346+00:00", "trade", 14.295, 45.0]
["2026-09-16T13:40:28.758428+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.758428+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.758428+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.759020+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.759516+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.759877+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.759992+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:28.763671+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:29.948468+00:00", "trade", 14.2962, 100.0]
["2026-09-16T13:40:29.992911+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.182565+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:30.182640+00:00", "trade", 14.29, 160.0]
["2026-09-16T13:40:30.182647+00:00", "trade", 14.29, 124.0]
["2026-09-16T13:40:30.182658+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:40:30.182662+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:30.182664+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:30.182668+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:30.182691+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.182697+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:40:30.182701+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.182709+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:40:30.182717+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.182832+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.182900+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:40:30.182900+00:00", "trade", 14.29, 21.0]
["2026-09-16T13:40:30.182905+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:30.182905+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:40:30.183097+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.183278+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.183283+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:40:30.183293+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:40:30.183333+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:40:30.183413+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.183538+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.183634+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.183764+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.183959+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.184085+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.184395+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.188580+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.191242+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.249350+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.293334+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.293374+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:40:30.293610+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.293810+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.293855+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.293855+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.324624+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.324804+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.324969+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.325140+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.325185+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.325290+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.345914+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.346070+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.346455+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.346455+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.346551+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.370277+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.370693+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.370793+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.370838+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.371159+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.381469+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.381519+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:40:30.476555+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.477036+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.477336+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.477547+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.477632+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.478033+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.478113+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.478514+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.478584+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.478970+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.479075+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.490984+00:00", "trade", 14.28, 1.0]
["2026-09-16T13:40:30.490990+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:40:30.490993+00:00", "trade", 14.28, 10.0]
["2026-09-16T13:40:30.490996+00:00", "trade", 14.28, 700.0]
["2026-09-16T13:40:30.490996+00:00", "trade", 14.28, 1.0]
["2026-09-16T13:40:30.490999+00:00", "trade", 14.28, 350.0]
["2026-09-16T13:40:30.490999+00:00", "trade", 14.28, 349.0]
["2026-09-16T13:40:30.491002+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491005+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491008+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491008+00:00", "trade", 14.28, 17.0]
["2026-09-16T13:40:30.491008+00:00", "trade", 14.28, 30.0]
["2026-09-16T13:40:30.491011+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491057+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491062+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491068+00:00", "trade", 14.28, 10.0]
["2026-09-16T13:40:30.491068+00:00", "trade", 14.28, 1.0]
["2026-09-16T13:40:30.491071+00:00", "trade", 14.28, 5.0]
["2026-09-16T13:40:30.491077+00:00", "trade", 14.28, 5.0]
["2026-09-16T13:40:30.491083+00:00", "trade", 14.28, 6.0]
["2026-09-16T13:40:30.491083+00:00", "trade", 14.28, 2.0]
["2026-09-16T13:40:30.491086+00:00", "trade", 14.28, 1.0]
["2026-09-16T13:40:30.491094+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491094+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491094+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491095+00:00", "trade", 14.28, 5.0]
["2026-09-16T13:40:30.491095+00:00", "trade", 14.28, 50.0]
["2026-09-16T13:40:30.491101+00:00", "trade", 14.28, 1.0]
["2026-09-16T13:40:30.491104+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491108+00:00", "trade", 14.28, 1.0]
["2026-09-16T13:40:30.491108+00:00", "trade", 14.28, 139.0]
["2026-09-16T13:40:30.491109+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491113+00:00", "trade", 14.28, 9444.0]
["2026-09-16T13:40:30.491114+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491116+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491119+00:00", "trade", 14.28, 2000.0]
["2026-09-16T13:40:30.491119+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491139+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491174+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491195+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491199+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491199+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491204+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491209+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491209+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491214+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491214+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491214+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491237+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491240+00:00", "trade", 14.28, 8.0]
["2026-09-16T13:40:30.491242+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491246+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:40:30.491260+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491265+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491275+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491279+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491279+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491375+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491400+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:40:30.491415+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:40:30.491455+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:40:30.491535+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:40:30.491540+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.491646+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.491650+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.491847+00:00", "trade", 14.28, 4.0]
["2026-09-16T13:40:30.491880+00:00", "trade", 14.28, 15.0]
["2026-09-16T13:40:30.491928+00:00", "trade", 14.27, 1.0]
["2026-09-16T13:40:30.491936+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.492041+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.492041+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.492322+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.492357+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.492482+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.492863+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.493625+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.494267+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.494683+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.494718+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.495121+00:00", "trade", 14.28, 1000.0]
["2026-09-16T13:40:30.495159+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.495615+00:00", "trade", 14.28, 4.0]
["2026-09-16T13:40:30.502722+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.503143+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.512124+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.513257+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.513703+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.520198+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.599912+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600354+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600384+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600384+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600394+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600815+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600815+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600835+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.600940+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.601426+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.601892+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.601897+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.693139+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.693625+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.693665+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.693705+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.693705+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.693745+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.694146+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.694146+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.695625+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:40:30.696532+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.696532+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.697023+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.697023+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.697454+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.697504+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.698146+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.698386+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.729505+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.729505+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.800649+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.801541+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.802008+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.802023+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.802063+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.802459+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.802935+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.802940+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.804674+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:30.805140+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:31.570040+00:00", "trade", 14.274, 1500.0]
["2026-09-16T13:40:31.968122+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:31.968573+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:33.169428+00:00", "trade", 14.2725, 10.0]
["2026-09-16T13:40:33.449805+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:40:35.172056+00:00", "trade", 14.2928, 100.0]
["2026-09-16T13:40:35.615702+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:35.816878+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:40:36.302546+00:00", "trade", 14.2797, 2000.0]
["2026-09-16T13:40:37.947478+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:40:38.021691+00:00", "trade", 14.2923, 24.0]
["2026-09-16T13:40:39.807480+00:00", "trade", 14.2762, 3000.0]
["2026-09-16T13:40:40.766968+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846220+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:40:40.846238+00:00", "trade", 14.27, 5.0]
["2026-09-16T13:40:40.846241+00:00", "trade", 14.27, 10.0]
["2026-09-16T13:40:40.846247+00:00", "trade", 14.27, 124.0]
["2026-09-16T13:40:40.846327+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846482+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:40:40.846508+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846512+00:00", "trade", 14.27, 2.0]
["2026-09-16T13:40:40.846512+00:00", "trade", 14.27, 1000.0]
["2026-09-16T13:40:40.846513+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846513+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846517+00:00", "trade", 14.27, 500.0]
["2026-09-16T13:40:40.846517+00:00", "trade", 14.27, 1.0]
["2026-09-16T13:40:40.846520+00:00", "trade", 14.27, 24.0]
["2026-09-16T13:40:40.846573+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846588+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846602+00:00", "trade", 14.27, 10.0]
["2026-09-16T13:40:40.846633+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:40:40.846647+00:00", "trade", 14.27, 10.0]
["2026-09-16T13:40:40.846668+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:40:40.846788+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847074+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847191+00:00", "trade", 14.27, 4.0]
["2026-09-16T13:40:40.847234+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847279+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847309+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847324+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847324+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847349+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847349+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847605+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847605+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847605+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847675+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847745+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847765+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847786+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.847805+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.848262+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.848478+00:00", "trade", 14.27, 8.0]
["2026-09-16T13:40:40.849164+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.850333+00:00", "trade", 14.27, 4.0]
["2026-09-16T13:40:40.857128+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.868730+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.879766+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.880413+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.881004+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.881455+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.890356+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.946485+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.946796+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.946976+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.947257+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.947257+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.947357+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.947823+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.947828+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.948274+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.948419+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.948916+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.949317+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.949357+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.949758+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.950199+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.950234+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.950239+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:40.950670+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.270747+00:00", "trade", 14.265, 1.0]
["2026-09-16T13:40:41.272143+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.272584+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.743573+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.760042+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.760579+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.761315+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.761361+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.763180+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:41.764353+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:42.128625+00:00", "trade", 14.265, 500.0]
["2026-09-16T13:40:42.845636+00:00", "trade", 14.26, 25.0]
["2026-09-16T13:40:43.129736+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:43.303609+00:00", "trade", 14.265, 2.0]
["2026-09-16T13:40:44.498963+00:00", "trade", 14.2627, 1500.0]
["2026-09-16T13:40:45.039398+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:40:45.209720+00:00", "trade", 14.265, 1.0]
["2026-09-16T13:40:45.405492+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:45.406168+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:45.406645+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:45.650835+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:46.357390+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:40:46.625239+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:46.625279+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:46.707424+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:46.707911+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:46.775757+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:47.103766+00:00", "trade", 14.26, 100.0]
["2026-09-16T13:40:47.104127+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:47.104708+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:47.104718+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:47.104758+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:47.105174+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.746648+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.746934+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.746969+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.747410+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.747886+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.761850+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.761855+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.784463+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.784944+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:48.887699+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:49.032533+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:49.032984+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:49.135622+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:49.135622+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.166201+00:00", "trade", 14.2919, 9.0]
["2026-09-16T13:40:50.167314+00:00", "trade", 14.265, 4.0]
["2026-09-16T13:40:50.178274+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.178740+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.178740+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.179196+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.179657+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.179718+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.191235+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.292476+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:50.700754+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:40:52.356006+00:00", "trade", 14.265, 500.0]
["2026-09-16T13:40:52.470184+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:52.470614+00:00", "trade", 14.266, 79.0]
["2026-09-16T13:40:52.470645+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:52.470650+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:52.626875+00:00", "trade", 14.26, 300.0]
["2026-09-16T13:40:52.837536+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:52.837536+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.307217+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.307688+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.413169+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.413169+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.470871+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.572717+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.604909+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:53.706926+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:54.140406+00:00", "trade", 14.26, 25.0]
["2026-09-16T13:40:55.184799+00:00", "trade", 14.265, 300.0]
["2026-09-16T13:40:55.581995+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.122850+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.123291+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.231207+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.231207+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.621956+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.622412+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.728644+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.729085+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.747414+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.747850+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.854167+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:56.854608+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:57.214328+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:57.214764+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:58.517306+00:00", "trade", 14.265, 101.0]
["2026-09-16T13:40:58.517327+00:00", "trade", 14.265, 131.0]
["2026-09-16T13:40:58.517793+00:00", "trade", 14.265, 190.0]
["2026-09-16T13:40:58.518270+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:58.518746+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.411257+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:40:59.464352+00:00", "trade", 14.26, 4.0]
["2026-09-16T13:40:59.631094+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.631094+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.631550+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.804045+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.910522+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.952612+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.952617+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.961975+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.962406+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:40:59.992918+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:00.063671+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:00.064002+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:00.064132+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:00.824408+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:00.824854+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.100374+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.114545+00:00", "trade", 14.265, 100.0]
["2026-09-16T13:41:01.116592+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.558417+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.558452+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.559434+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.560397+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.560858+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.560858+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.561299+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.667992+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.668935+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:01.669070+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:02.051699+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:02.052165+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.756739+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.759335+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.759776+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.800533+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.800568+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.800666+00:00", "trade", 14.265, 200.0]
["2026-09-16T13:41:04.941638+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.973050+00:00", "trade", 14.26, 199.0]
["2026-09-16T13:41:04.973970+00:00", "trade", 14.26, 996.0]
["2026-09-16T13:41:04.991412+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:04.991592+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.113492+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.113958+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.220075+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.220125+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.452763+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.453234+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.618338+00:00", "trade", 14.26, 100.0]
["2026-09-16T13:41:05.618729+00:00", "trade", 14.26, 11.0]
["2026-09-16T13:41:05.618894+00:00", "trade", 14.26, 11.0]
["2026-09-16T13:41:05.619418+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.619418+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.619834+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.620296+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.620336+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.699410+00:00", "trade", 14.26, 500.0]
["2026-09-16T13:41:05.700787+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.701283+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.701744+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.870405+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:05.870896+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.013224+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.013264+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.016828+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.117883+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.282714+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.282714+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.309242+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.309698+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.412157+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.412272+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.418396+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.418837+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.521191+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.521191+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.562243+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.562684+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.619443+00:00", "trade", 14.265, 4.0]
["2026-09-16T13:41:06.663158+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.663594+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.669037+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.669458+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.772182+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:06.772628+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.048468+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.048919+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.159878+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.159908+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.240569+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.342176+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:07.500016+00:00", "trade", 14.26, 60.0]
["2026-09-16T13:41:07.983477+00:00", "trade", 14.26, 25.0]
["2026-09-16T13:41:08.665509+00:00", "trade", 14.2778, 10.0]
["2026-09-16T13:41:09.266348+00:00", "trade", 14.26, 100.0]
["2026-09-16T13:41:09.344633+00:00", "trade", 14.265, 500.0]
["2026-09-16T13:41:10.072221+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:10.072266+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:10.072662+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:10.073088+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:10.114161+00:00", "trade", 14.2776, 1.0]
["2026-09-16T13:41:10.294070+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:41:10.500609+00:00", "trade", 14.2776, 200.0]
["2026-09-16T13:41:11.667064+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:12.435868+00:00", "trade", 14.26, 25.0]
["2026-09-16T13:41:14.871432+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:41:15.168204+00:00", "trade", 14.26, 100.0]
["2026-09-16T13:41:15.171951+00:00", "trade", 14.265, 200.0]
["2026-09-16T13:41:15.172962+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.184130+00:00", "trade", 14.26, 186.0]
["2026-09-16T13:41:15.527903+00:00", "trade", 14.265, 1486.0]
["2026-09-16T13:41:15.530156+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.532739+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:15.532764+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:15.532764+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:15.532767+00:00", "trade", 14.27, 13.0]
["2026-09-16T13:41:15.532767+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:15.532805+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:15.532812+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.532857+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.532857+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.532867+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.532947+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533012+00:00", "trade", 14.27, 6.0]
["2026-09-16T13:41:15.533015+00:00", "trade", 14.27, 400.0]
["2026-09-16T13:41:15.533019+00:00", "trade", 14.27, 14.0]
["2026-09-16T13:41:15.533036+00:00", "trade", 14.27, 200.0]
["2026-09-16T13:41:15.533063+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533083+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533098+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533109+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:15.533148+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533278+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533328+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:15.533333+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:15.533394+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:15.533413+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:15.533436+00:00", "trade", 14.27, 660.0]
["2026-09-16T13:41:15.533443+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:15.533449+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:15.533453+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533459+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533459+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533459+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533479+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533504+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533559+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533649+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533679+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533920+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533960+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.533960+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534080+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534080+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534098+00:00", "trade", 14.275, 4.0]
["2026-09-16T13:41:15.534160+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534200+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534200+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534401+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534436+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.534684+00:00", "trade", 14.2646, 50.0]
["2026-09-16T13:41:15.536257+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:15.536260+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:15.536374+00:00", "trade", 14.27, 79.0]
["2026-09-16T13:41:15.536714+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:15.537237+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.537598+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.537638+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.537679+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.538080+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.540480+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.542629+00:00", "trade", 14.27, 159.0]
["2026-09-16T13:41:15.566786+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:15.568211+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.864029+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:15.934322+00:00", "trade", 14.275, 757.0]
["2026-09-16T13:41:15.934367+00:00", "trade", 14.28, 3.0]
["2026-09-16T13:41:15.934373+00:00", "trade", 14.28, 91.0]
["2026-09-16T13:41:15.934400+00:00", "trade", 14.28, 309.0]
["2026-09-16T13:41:15.934448+00:00", "trade", 14.28, 8.0]
["2026-09-16T13:41:15.934472+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:41:15.934652+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:41:15.934697+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:41:15.934772+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934902+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934927+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934927+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934932+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934937+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934942+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.934967+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935153+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935153+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935288+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935408+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935448+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935549+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935554+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935554+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935729+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935754+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.935889+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.936155+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.936165+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:41:15.936210+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.936616+00:00", "trade", 14.28, 291.0]
["2026-09-16T13:41:15.936691+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.937323+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.938451+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.939408+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.939448+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.939448+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.968116+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.968602+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:15.969058+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:16.035000+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:41:16.159223+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:41:16.159225+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:16.160242+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:16.160433+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:16.180806+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:16.181287+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:16.217789+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:16.388860+00:00", "trade", 14.28, 300.0]
["2026-09-16T13:41:16.632945+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:16.925257+00:00", "trade", 14.28, 8.0]
["2026-09-16T13:41:17.469893+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:17.530531+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:41:17.531866+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.295425+00:00", "trade", 14.275, 195.0]
["2026-09-16T13:41:18.295610+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.296076+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.563242+00:00", "trade", 14.28, 3.0]
["2026-09-16T13:41:18.564378+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.564584+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.564729+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.564819+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.565025+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.565065+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.565105+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.565120+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.565346+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.565817+00:00", "quote", 14.27, 14.29]
["2026-09-16T13:41:18.566879+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.567345+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.567366+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.567366+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.567661+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.567846+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.568102+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.568328+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.568563+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.568794+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.569044+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.569295+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.569525+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.569726+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.569982+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.570202+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.570428+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.570703+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.570904+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.595196+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:18.621268+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:19.844125+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:41:20.440430+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:21.655225+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.655506+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:21.655576+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:21.655706+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:21.655812+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:21.655912+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.656223+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:21.656308+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.656333+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.656659+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.658749+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.658769+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.659210+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.733491+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.918315+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:21.924969+00:00", "trade", 14.27, 20.0]
["2026-09-16T13:41:21.925577+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:23.024191+00:00", "trade", 14.27, 15.0]
["2026-09-16T13:41:23.027601+00:00", "trade", 14.27, 15.0]
["2026-09-16T13:41:23.220738+00:00", "trade", 14.27, 10.0]
["2026-09-16T13:41:24.047125+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:24.047516+00:00", "trade", 14.27, 16.0]
["2026-09-16T13:41:24.047525+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:41:24.047609+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:24.047715+00:00", "trade", 14.27, 10.0]
["2026-09-16T13:41:24.047809+00:00", "quote", 14.27, 14.27]
["2026-09-16T13:41:24.047849+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048084+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048129+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.048139+00:00", "trade", 14.27, 5.0]
["2026-09-16T13:41:24.048165+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.048205+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.048325+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.048370+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048395+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048445+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048726+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048801+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.048946+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.049232+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.051928+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.052445+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.056329+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.056810+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:24.068763+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.069039+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.069074+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.158747+00:00", "trade", 14.27, 150.0]
["2026-09-16T13:41:24.178770+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.492350+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.492776+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.704463+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.705140+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.763799+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:24.764240+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:25.535888+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:26.051903+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:41:26.052967+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:26.053578+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:26.569489+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:26.569825+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:26.577648+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:26.578174+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:27.061618+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.308482+00:00", "trade", 14.265, 300.0]
["2026-09-16T13:41:28.674008+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.674469+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.674622+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:28.674691+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:28.674705+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.674755+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.674825+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.674825+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.674926+00:00", "trade", 14.265, 100.0]
["2026-09-16T13:41:28.675296+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.675897+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.676779+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.677065+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.677657+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.677712+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.677992+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.678393+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.678610+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:28.679937+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.681310+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.713477+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:28.713943+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.714444+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:28.751612+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:29.170299+00:00", "trade", 14.27, 200.0]
["2026-09-16T13:41:29.172602+00:00", "trade", 14.27, 22.0]
["2026-09-16T13:41:29.645030+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:29.992931+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.239872+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.239970+00:00", "trade", 14.26, 30.0]
["2026-09-16T13:41:30.240459+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.240529+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.240900+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.240925+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.240995+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241010+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241045+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241336+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241336+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241496+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241937+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.241978+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.243175+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.253336+00:00", "trade", 14.2739, 30.0]
["2026-09-16T13:41:30.254693+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.279432+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.279872+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.279913+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.279948+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.279948+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.279948+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.281471+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.283075+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.283511+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.283551+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.283551+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.283832+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.283977+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.284032+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.284308+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.355938+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.356209+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.356394+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.356454+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.356454+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.358695+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.358935+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:30.359417+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.359898+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.359938+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.412823+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:30.432406+00:00", "trade", 14.265, 500.0]
["2026-09-16T13:41:31.519611+00:00", "trade", 14.265, 50.0]
["2026-09-16T13:41:31.893836+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:31.938533+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:31.943165+00:00", "trade", 14.2699, 300.0]
["2026-09-16T13:41:31.950055+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.247545+00:00", "trade", 14.2697, 200.0]
["2026-09-16T13:41:32.377154+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.377154+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.377252+00:00", "trade", 14.27, 82.0]
["2026-09-16T13:41:32.377265+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.377711+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.377756+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.377781+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.377831+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.378136+00:00", "trade", 14.265, 168.0]
["2026-09-16T13:41:32.378628+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.379355+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:32.492634+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:33.218308+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:33.218749+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:33.218749+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:33.401207+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:33.807254+00:00", "trade", 14.265, 2.0]
["2026-09-16T13:41:33.854113+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.158812+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.159253+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.261656+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.410254+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.514086+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.748342+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:34.748843+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:35.861352+00:00", "trade", 14.265, 15.0]
["2026-09-16T13:41:37.215277+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:37.216144+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:37.583412+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:37.583913+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:37.868890+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:38.022309+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:40.293773+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:40.294404+00:00", "trade", 14.27, 18.0]
["2026-09-16T13:41:40.294837+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:40.294867+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:40.294867+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:41.143323+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.606200+00:00", "trade", 14.26, 25.0]
["2026-09-16T13:41:42.607225+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.609847+00:00", "trade", 14.27, 75.0]
["2026-09-16T13:41:42.610064+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:42.610068+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:42.610839+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.610989+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.611079+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.612067+00:00", "trade", 14.27, 5.0]
["2026-09-16T13:41:42.613059+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.613312+00:00", "trade", 14.27, 11.0]
["2026-09-16T13:41:42.620442+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:42.649046+00:00", "trade", 14.27, 2.0]
["2026-09-16T13:41:43.515894+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:44.615284+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:41:44.616445+00:00", "trade", 14.265, 5.0]
["2026-09-16T13:41:44.995393+00:00", "trade", 14.265, 300.0]
["2026-09-16T13:41:45.044253+00:00", "trade", 14.265, 500.0]
["2026-09-16T13:41:45.535705+00:00", "trade", 14.2715, 41.0]
["2026-09-16T13:41:46.341327+00:00", "trade", 14.265, 50.0]
["2026-09-16T13:41:46.343601+00:00", "trade", 14.265, 10.0]
["2026-09-16T13:41:46.451567+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:46.474311+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:47.964439+00:00", "trade", 14.2697, 10.0]
["2026-09-16T13:41:49.314563+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:49.398758+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:51.553404+00:00", "trade", 14.265, 100.0]
["2026-09-16T13:41:52.313288+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:52.313294+00:00", "trade", 14.27, 37.0]
["2026-09-16T13:41:52.313556+00:00", "trade", 14.27, 513.0]
["2026-09-16T13:41:52.314088+00:00", "trade", 14.27, 6.0]
["2026-09-16T13:41:52.314148+00:00", "trade", 14.27, 94.0]
["2026-09-16T13:41:52.314559+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:52.315108+00:00", "trade", 14.27, 6.0]
["2026-09-16T13:41:52.316121+00:00", "trade", 14.27, 4.0]
["2026-09-16T13:41:52.316194+00:00", "trade", 14.27, 96.0]
["2026-09-16T13:41:52.316196+00:00", "trade", 14.27, 11.0]
["2026-09-16T13:41:52.316223+00:00", "trade", 14.27, 566.0]
["2026-09-16T13:41:52.316250+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:52.316269+00:00", "quote", 14.26, 14.27]
["2026-09-16T13:41:52.316364+00:00", "quote", 14.26, 14.28]
["2026-09-16T13:41:52.316371+00:00", "trade", 14.27, 100.0]
["2026-09-16T13:41:52.316404+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316454+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316479+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316514+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316614+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316755+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316765+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316770+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316790+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316790+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316790+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316800+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.316980+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317171+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317181+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317266+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317376+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317396+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317411+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317426+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317687+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317687+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317722+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.317852+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.319155+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.319616+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.319792+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.330076+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:52.431377+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:53.126772+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:54.127534+00:00", "trade", 14.275, 3.0]
["2026-09-16T13:41:54.277293+00:00", "trade", 14.27, 25.0]
["2026-09-16T13:41:54.894626+00:00", "trade", 14.2797, 100.0]
["2026-09-16T13:41:55.129230+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:55.133691+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:55.134137+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:56.641077+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:56.835382+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:41:56.886492+00:00", "trade", 14.2784, 1.0]
["2026-09-16T13:41:57.257769+00:00", "trade", 14.275, 1.0]
["2026-09-16T13:41:58.117700+00:00", "trade", 14.275, 6.0]
["2026-09-16T13:41:58.825768+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:59.026162+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.026608+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.340326+00:00", "trade", 14.275, 100.0]
["2026-09-16T13:41:59.915866+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.916322+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.916532+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.916602+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.917018+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.917489+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.918422+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.939176+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:41:59.992939+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:00.525940+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:00.526767+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:00.689144+00:00", "trade", 14.276, 78.0]
["2026-09-16T13:42:01.093717+00:00", "trade", 14.28, 61.0]
["2026-09-16T13:42:01.097127+00:00", "trade", 14.28, 11.0]
["2026-09-16T13:42:01.141783+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:01.141798+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:01.141848+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:01.142063+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:01.142234+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:01.142259+00:00", "quote", 14.27, 14.28]
["2026-09-16T13:42:01.142505+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:42:01.142544+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:42:01.142565+00:00", "quote", 14.28, 14.28]
["2026-09-16T13:42:01.142592+00:00", "trade", 14.28, 534.0]
["2026-09-16T13:42:01.142610+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.142635+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.142690+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.142810+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.142820+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.142850+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.142855+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143026+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143049+00:00", "trade", 14.28, 39.0]
["2026-09-16T13:42:01.143121+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143131+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143287+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143342+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143381+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143422+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143422+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143517+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.143647+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.144143+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.147542+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.173944+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.247449+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.248737+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.971784+00:00", "trade", 14.2899, 10.0]
["2026-09-16T13:42:01.972411+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.973042+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:01.973133+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:02.715842+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:42:03.000074+00:00", "trade", 14.285, 5.0]
["2026-09-16T13:42:03.001271+00:00", "trade", 14.285, 6.0]
["2026-09-16T13:42:03.391712+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:03.393672+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:04.091369+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:04.206909+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:04.844595+00:00", "trade", 14.2862, 34.0]
["2026-09-16T13:42:05.019313+00:00", "trade", 14.285, 14.0]
["2026-09-16T13:42:05.163921+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:42:05.811894+00:00", "trade", 14.285, 236.0]
["2026-09-16T13:42:06.421038+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:07.446349+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:07.994506+00:00", "trade", 14.285, 250.0]
["2026-09-16T13:42:10.282701+00:00", "trade", 14.2757, 2.0]
["2026-09-16T13:42:10.609118+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:42:10.646154+00:00", "trade", 14.2899, 200.0]
["2026-09-16T13:42:12.044734+00:00", "trade", 14.2715, 1.0]
["2026-09-16T13:42:12.044932+00:00", "trade", 14.2715, 3.0]
["2026-09-16T13:42:12.768225+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:42:14.217575+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:14.219590+00:00", "trade", 14.2861, 10.0]
["2026-09-16T13:42:15.537702+00:00", "trade", 14.2764, 24.0]
["2026-09-16T13:42:17.983691+00:00", "trade", 14.2748, 31.0]
["2026-09-16T13:42:18.039299+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:42:18.827048+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:18.856558+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:19.811331+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:19.812133+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:20.061408+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:42:20.395584+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:20.422743+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:20.695172+00:00", "trade", 14.2859, 200.0]
["2026-09-16T13:42:20.838466+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:20.977471+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.130159+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.179536+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.260551+00:00", "trade", 14.29, 85.0]
["2026-09-16T13:42:21.260582+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:21.260582+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:21.260584+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:42:21.260608+00:00", "trade", 14.29, 39.0]
["2026-09-16T13:42:21.260657+00:00", "trade", 14.29, 15.0]
["2026-09-16T13:42:21.260819+00:00", "trade", 14.29, 15.0]
["2026-09-16T13:42:21.260822+00:00", "trade", 14.29, 75.0]
["2026-09-16T13:42:21.260825+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:42:21.260854+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.260859+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:21.260859+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.260884+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.260889+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:21.260921+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:42:21.261049+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:42:21.261125+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:42:21.261130+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:42:21.261160+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261195+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261401+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261401+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261441+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261721+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261757+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:42:21.261922+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261922+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.261952+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.262002+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.262028+00:00", "trade", 14.29, 4.0]
["2026-09-16T13:42:21.262483+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.263921+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.264162+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.264362+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.264479+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:21.264515+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:21.264843+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.279526+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:42:21.293131+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.293592+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.294038+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.294514+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.294945+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.296474+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.362786+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.363232+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.363262+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:21.431374+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:22.290122+00:00", "trade", 14.2916, 25.0]
["2026-09-16T13:42:22.714024+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:24.522881+00:00", "trade", 14.3, 2007.0]
["2026-09-16T13:42:24.594603+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:24.594628+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:24.597445+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:24.646582+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:24.647659+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:24.718417+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:24.718868+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:25.501838+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:42:25.519737+00:00", "trade", 14.3, 50.0]
["2026-09-16T13:42:25.524984+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:42:25.524987+00:00", "trade", 14.3, 50.0]
["2026-09-16T13:42:25.525194+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:25.525494+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:25.525494+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:25.576921+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:25.577352+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:25.621231+00:00", "trade", 14.295, 26.0]
["2026-09-16T13:42:26.696756+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:26.696756+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:26.696807+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:26.697208+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:26.697288+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:26.752509+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:28.344987+00:00", "trade", 14.291, 200.0]
["2026-09-16T13:42:28.372334+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:28.664279+00:00", "trade", 14.295, 175.0]
["2026-09-16T13:42:28.665028+00:00", "trade", 14.295, 25.0]
["2026-09-16T13:42:28.665825+00:00", "trade", 14.295, 150.0]
["2026-09-16T13:42:28.665888+00:00", "trade", 14.295, 50.0]
["2026-09-16T13:42:28.672971+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:28.847470+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:29.189399+00:00", "trade", 14.273, 5.0]
["2026-09-16T13:42:29.189459+00:00", "trade", 14.275, 4.0]
["2026-09-16T13:42:29.189522+00:00", "trade", 14.281, 3.0]
["2026-09-16T13:42:29.992952+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:31.250678+00:00", "trade", 14.2972, 2000.0]
["2026-09-16T13:42:31.251809+00:00", "trade", 14.295, 9.0]
["2026-09-16T13:42:31.553458+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:31.555413+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:32.515779+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:32.516300+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:32.516842+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:32.517298+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:32.623731+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:33.528312+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:33.623977+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:33.623977+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:33.624418+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:34.044656+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:34.813081+00:00", "trade", 14.298, 2300.0]
["2026-09-16T13:42:34.813869+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:42:34.825065+00:00", "trade", 14.296, 78.0]
["2026-09-16T13:42:35.057240+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:36.712172+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.712623+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.819783+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.819783+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.890426+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.890892+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.998498+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:36.998498+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.307221+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.307702+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.564070+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:42:37.601274+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.601725+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.703026+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.703066+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.900510+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:37.900971+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:38.306304+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:38.306304+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:39.687229+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:39.784662+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:42:40.930408+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:41.120599+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:41.917929+00:00", "trade", 14.295, 55.0]
["2026-09-16T13:42:41.917986+00:00", "trade", 14.295, 45.0]
["2026-09-16T13:42:42.294939+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:42.437404+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:42:42.662573+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:43.289682+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.522781+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.523262+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.530950+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.531411+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.532509+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.543550+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.543555+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.549273+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.650905+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.684460+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.684931+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.685372+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.792872+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.864893+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.864908+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.865349+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:43.968935+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:44.043833+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:44.044364+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:44.588068+00:00", "trade", 14.2917, 400.0]
["2026-09-16T13:42:44.789456+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:42:44.993855+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:42:45.502678+00:00", "trade", 14.295, 108.0]
["2026-09-16T13:42:45.502685+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:45.502685+00:00", "trade", 14.29, 39.0]
["2026-09-16T13:42:45.502784+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.502818+00:00", "trade", 14.295, 90.0]
["2026-09-16T13:42:45.502820+00:00", "trade", 14.295, 8.0]
["2026-09-16T13:42:45.502823+00:00", "trade", 14.295, 7.0]
["2026-09-16T13:42:45.502829+00:00", "trade", 14.29, 108.0]
["2026-09-16T13:42:45.502841+00:00", "trade", 14.29, 72.0]
["2026-09-16T13:42:45.502939+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503050+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503076+00:00", "trade", 14.29, 9.0]
["2026-09-16T13:42:45.503085+00:00", "trade", 14.29, 9.0]
["2026-09-16T13:42:45.503109+00:00", "trade", 14.29, 48.0]
["2026-09-16T13:42:45.503110+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503133+00:00", "trade", 14.29, 36.0]
["2026-09-16T13:42:45.503232+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:42:45.503238+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:42:45.503255+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503275+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503285+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503380+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503391+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503415+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503450+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:45.503454+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:45.503455+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:42:45.503526+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503561+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503591+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503681+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503681+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503786+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503851+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503881+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503932+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503957+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.503957+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504002+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504002+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:42:45.504022+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:42:45.504077+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504242+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504518+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504638+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504638+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.504723+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.505199+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.505568+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:45.506251+00:00", "trade", 14.29, 109.0]
["2026-09-16T13:42:45.506788+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.524846+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.530344+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.530515+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.530515+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.531367+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.531477+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.531923+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.536133+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.612645+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:45.905410+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.297794+00:00", "trade", 14.285, 5.0]
["2026-09-16T13:42:46.299617+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.516607+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.517168+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.517449+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.517609+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.519053+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.520251+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.520291+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.521248+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.530776+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.530816+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.531217+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.531292+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.531693+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.531733+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.785769+00:00", "trade", 14.285, 2152.0]
["2026-09-16T13:42:46.930245+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:42:46.931187+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:46.931663+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:47.654174+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:47.654660+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:47.654660+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:47.655382+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:48.195635+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:42:48.196508+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:48.196718+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:48.207559+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:48.230569+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:48.302882+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:42:49.101534+00:00", "trade", 14.29, 2.0]
["2026-09-16T13:42:49.571091+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:42:49.571093+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:49.571804+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:50.308535+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:42:50.658556+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:50.658782+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:50.658992+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:50.659238+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:50.699333+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.224606+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.225067+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.225643+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.226100+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.230159+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.230535+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.230600+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.230605+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:52.230608+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:52.230608+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:52.230946+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231011+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231021+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231177+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231332+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231517+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231573+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231653+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231712+00:00", "trade", 14.295, 2.0]
["2026-09-16T13:42:52.231848+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.231934+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:52.232304+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.232750+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.232790+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.232805+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.233106+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.233146+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.233242+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.233684+00:00", "trade", 14.2916, 10.0]
["2026-09-16T13:42:52.234605+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.251916+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.253339+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.365030+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.365546+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.404844+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.443989+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:42:52.490837+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:42:52.639715+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:42:52.639722+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:42:52.640183+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:52.640719+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:52.653194+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.653645+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.653685+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.654041+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.654156+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:52.682975+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:42:53.364882+00:00", "trade", 14.29, 8.0]
["2026-09-16T13:42:53.364945+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365005+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365010+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365025+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365080+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365426+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365837+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365877+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365977+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.365997+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.366077+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.366373+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.366373+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.367877+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.375841+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.386115+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.386561+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.398194+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.465433+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:53.758996+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:54.406300+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:42:54.656418+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:54.659134+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:54.660091+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:54.660537+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:54.660537+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:54.670676+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:42:55.031639+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.032110+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.032135+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.033899+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.076350+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.076390+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.538127+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.788266+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:55.788692+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:56.413710+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:42:56.795034+00:00", "trade", 14.28, 100.0]
["2026-09-16T13:42:58.850064+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:58.850535+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:58.850555+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:58.851011+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:42:59.992959+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.244873+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.245309+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.367269+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.367269+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.367736+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.367736+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.367760+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.368226+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.369961+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.370422+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.891214+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:02.943508+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:02.943989+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:05.338201+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:05.343970+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:05.546140+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:06.161717+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:06.162194+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:07.863546+00:00", "trade", 14.2865, 100.0]
["2026-09-16T13:43:08.200371+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:08.200371+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:08.200836+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:08.202931+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:08.264873+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:08.276922+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:08.687936+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:43:08.689070+00:00", "trade", 14.285, 11.0]
["2026-09-16T13:43:09.526890+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:43:09.527994+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:09.529081+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:09.621477+00:00", "trade", 14.285, 3.0]
["2026-09-16T13:43:09.734309+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:11.056317+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:11.058068+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:11.319274+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:12.837766+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:13.009063+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:13.506462+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:43:13.670634+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:16.122460+00:00", "trade", 14.285, 5.0]
["2026-09-16T13:43:17.399768+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:17.684091+00:00", "trade", 14.28, 19.0]
["2026-09-16T13:43:18.704391+00:00", "trade", 14.285, 100.0]
["2026-09-16T13:43:18.704451+00:00", "trade", 14.285, 5.0]
["2026-09-16T13:43:18.704532+00:00", "trade", 14.285, 15.0]
["2026-09-16T13:43:18.762284+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:19.347439+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:26.265741+00:00", "trade", 14.285, 200.0]
["2026-09-16T13:43:26.266484+00:00", "trade", 14.285, 4.0]
["2026-09-16T13:43:26.267211+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:26.286574+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:26.286638+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:43:26.568383+00:00", "trade", 14.28, 25.0]
["2026-09-16T13:43:28.446708+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:29.198142+00:00", "trade", 14.2922, 300.0]
["2026-09-16T13:43:29.456524+00:00", "trade", 14.2823, 14.0]
["2026-09-16T13:43:29.645704+00:00", "trade", 14.287, 2.0]
["2026-09-16T13:43:29.651004+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:29.709332+00:00", "trade", 14.285, 1.0]
["2026-09-16T13:43:29.992972+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:30.443662+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663389+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663389+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:31.663398+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663400+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663401+00:00", "trade", 14.29, 35.0]
["2026-09-16T13:43:31.663468+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663470+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663473+00:00", "trade", 14.29, 65.0]
["2026-09-16T13:43:31.663473+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663473+00:00", "trade", 14.29, 7.0]
["2026-09-16T13:43:31.663475+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663476+00:00", "trade", 14.29, 500.0]
["2026-09-16T13:43:31.663480+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663496+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663496+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:31.663500+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663505+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:31.663509+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663509+00:00", "trade", 14.29, 200.0]
["2026-09-16T13:43:31.663590+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.663638+00:00", "trade", 14.29, 10.0]
["2026-09-16T13:43:31.663710+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:31.663761+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.663831+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.663896+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664001+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664021+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664037+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664056+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664147+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664227+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664442+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664803+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.664868+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.666457+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.666457+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.666492+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.666923+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.666958+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:43:31.667921+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.670452+00:00", "trade", 14.29, 11.0]
["2026-09-16T13:43:31.672473+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:43:31.676536+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.677032+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.864532+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:31.920746+00:00", "trade", 14.295, 6.0]
["2026-09-16T13:43:32.311461+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:43:32.519148+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:32.519148+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:32.519599+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:32.520070+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:32.520521+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:32.520631+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:32.744057+00:00", "trade", 14.2977, 72.0]
["2026-09-16T13:43:33.973428+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:34.765654+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:34.894946+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:36.427028+00:00", "trade", 14.295, 4.0]
["2026-09-16T13:43:36.429696+00:00", "trade", 14.295, 96.0]
["2026-09-16T13:43:37.040513+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:41.341278+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:43:43.052938+00:00", "trade", 14.296, 78.0]
["2026-09-16T13:43:44.405343+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:43:44.406471+00:00", "trade", 14.29, 7.0]
["2026-09-16T13:43:47.088977+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:47.089929+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:47.859381+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:43:48.825540+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:43:49.555701+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:49.780946+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:49.845999+00:00", "trade", 14.295, 107.0]
["2026-09-16T13:43:49.846480+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:43:50.857549+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.858080+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.858080+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.858381+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.858872+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.865312+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.867482+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.867964+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:50.867969+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:51.157441+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:51.157446+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:51.157922+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:51.158178+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:51.158203+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.142281+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142284+00:00", "trade", 14.29, 107.0]
["2026-09-16T13:43:52.142287+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142287+00:00", "trade", 14.29, 3.0]
["2026-09-16T13:43:52.142296+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142296+00:00", "trade", 14.29, 44.0]
["2026-09-16T13:43:52.142299+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142302+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142306+00:00", "trade", 14.29, 23.0]
["2026-09-16T13:43:52.142332+00:00", "trade", 14.29, 13.0]
["2026-09-16T13:43:52.142350+00:00", "trade", 14.29, 104.0]
["2026-09-16T13:43:52.142466+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.142530+00:00", "trade", 14.29, 6.0]
["2026-09-16T13:43:52.142534+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142537+00:00", "trade", 14.29, 16.0]
["2026-09-16T13:43:52.142537+00:00", "trade", 14.29, 16.0]
["2026-09-16T13:43:52.142540+00:00", "trade", 14.29, 20.0]
["2026-09-16T13:43:52.142556+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.142847+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.142872+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:43:52.142887+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:43:52.142894+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:52.142912+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:43:52.142912+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:43:52.142917+00:00", "quote", 14.29, 14.29]
["2026-09-16T13:43:52.143023+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143173+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143198+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143198+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143223+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143479+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143789+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.143817+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:43:52.145258+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.145291+00:00", "trade", 14.29, 65.0]
["2026-09-16T13:43:52.145378+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.146461+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.152901+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.153041+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.153071+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:52.153091+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153182+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153222+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153342+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.153382+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.153422+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.153462+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153733+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153823+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153823+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153863+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.153943+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.154179+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.154615+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.163779+00:00", "trade", 14.29, 52.0]
["2026-09-16T13:43:52.442081+00:00", "trade", 14.29, 60.0]
["2026-09-16T13:43:52.443035+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.443075+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.443516+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:52.801276+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.801792+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:52.898186+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:53.253019+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:53.253460+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:53.521492+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:53.521968+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:53.910035+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:53.910316+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910516+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910556+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910589+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:53.910596+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910616+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910616+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910912+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.910957+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.911032+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.911062+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.911062+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:53.952050+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:54.019871+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:54.020372+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:54.340813+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:54.680935+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:43:56.183770+00:00", "trade", 14.2901, 10.0]
["2026-09-16T13:43:56.382753+00:00", "trade", 14.29, 52.0]
["2026-09-16T13:43:56.382789+00:00", "trade", 14.29, 48.0]
["2026-09-16T13:43:56.382799+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.383260+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.383275+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.383320+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.383355+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.383515+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.383741+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.383826+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.383826+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.384317+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.394123+00:00", "trade", 14.295, 450.0]
["2026-09-16T13:43:56.394722+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.395028+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.395163+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:56.395404+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:56.395564+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.395599+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.395644+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.395644+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.396035+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.396035+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.396085+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.396416+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.396521+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.396526+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.396526+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.397439+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.397804+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.397925+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.398120+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.429725+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.429850+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:56.430101+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:56.430236+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.430292+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.430332+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.430332+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.430682+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.430693+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.430758+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.430763+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.430813+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.430954+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:56.431239+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.461621+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.461741+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:56.461987+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:56.462102+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.462222+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.462253+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.462578+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.462663+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:56.462704+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.463019+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.463105+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.567417+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:56.940694+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.059496+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.059927+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.059977+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.059977+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.060378+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.060408+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.060454+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.060499+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.060854+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.060965+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.064664+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:43:57.095311+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.095467+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.095833+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.095953+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.095953+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.095953+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.096294+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.096705+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.131943+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.132059+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.132314+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.132470+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.132520+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.132560+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.132600+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.132600+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.132880+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.132911+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.133066+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.163473+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.164400+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.164410+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.164877+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.164912+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.165373+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.172575+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.424508+00:00", "trade", 14.2914, 100.0]
["2026-09-16T13:43:57.582101+00:00", "trade", 14.2999, 264.0]
["2026-09-16T13:43:57.954071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.954407+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.954552+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.954552+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.954588+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.954743+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.954743+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.954988+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.955013+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.955069+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.955495+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.955525+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.955951+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.986478+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:57.986944+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.986959+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.986999+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.987020+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.987170+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.987215+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.987395+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:57.987431+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.987541+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:57.987867+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.026293+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.096374+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.097357+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:58.097808+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.097808+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.097868+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.097908+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.098018+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.098018+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.098234+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.098259+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.098700+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.202712+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.254071+00:00", "trade", 14.2972, 1.0]
["2026-09-16T13:43:58.255121+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:58.255608+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.255608+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.255648+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.255688+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:58.255808+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:58.255928+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.255933+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.256043+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.256169+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.256359+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.360837+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:58.558066+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.008090+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.008827+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.126115+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.126211+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:59.126692+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.126692+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.126772+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:43:59.127012+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:59.127078+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:59.127088+00:00", "quote", 14.28, 14.29]
["2026-09-16T13:43:59.127128+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.127208+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.127208+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.127298+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.127489+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.127970+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.158337+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.234598+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:43:59.992979+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:44:00.414786+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.415228+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:44:00.415272+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:44:00.415308+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.415548+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:44:00.415588+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:44:00.415593+00:00", "quote", 14.28, 14.3]
["2026-09-16T13:44:00.415784+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.415844+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.415849+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.415854+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.416982+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.417252+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.418951+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.419432+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.419853+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.452040+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:00.965666+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:44:00.966839+00:00", "trade", 14.295, 3.0]
["2026-09-16T13:44:00.967043+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:01.337508+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:01.379732+00:00", "trade", 14.295, 19.0]
["2026-09-16T13:44:03.063449+00:00", "trade", 14.2984, 10.0]
["2026-09-16T13:44:06.407892+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:44:06.685725+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:44:07.041493+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:07.899341+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:07.899402+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:07.899462+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:07.958212+00:00", "trade", 14.295, 82.0]
["2026-09-16T13:44:08.176589+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.184312+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.184312+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.184769+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.185210+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.185235+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.185766+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247247+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247247+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247325+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:44:08.247328+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:44:08.247352+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:08.247355+00:00", "trade", 14.3, 115.0]
["2026-09-16T13:44:08.247357+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247362+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:08.247362+00:00", "trade", 14.3, 400.0]
["2026-09-16T13:44:08.247387+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247392+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247403+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:08.247412+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:08.247412+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:44:08.247412+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247412+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247421+00:00", "trade", 14.3, 169.0]
["2026-09-16T13:44:08.247430+00:00", "trade", 14.3, 39.0]
["2026-09-16T13:44:08.247442+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247442+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247442+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247452+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247472+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247472+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247477+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247512+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:44:08.247603+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:44:08.247653+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:44:08.247733+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.247908+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.247943+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248014+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248094+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248365+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248555+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248555+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248575+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248600+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248615+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248640+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.248695+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.249152+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.249189+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:44:08.249196+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.249808+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.249813+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.250054+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.250495+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.250510+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.250976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.252419+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.252760+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.258378+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.351319+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.376003+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.376003+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.376574+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.377416+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.387420+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.387460+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.397063+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.445232+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.445232+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.456073+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.456078+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.563794+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.699554+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:44:08.777731+00:00", "trade", 14.305, 80.0]
["2026-09-16T13:44:08.780148+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:08.805535+00:00", "trade", 14.305, 25.0]
["2026-09-16T13:44:09.652235+00:00", "trade", 14.305, 3000.0]
["2026-09-16T13:44:09.957172+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:44:09.958549+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:44:09.958552+00:00", "trade", 14.305, 80.0]
["2026-09-16T13:44:10.100800+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:10.262950+00:00", "trade", 14.305, 210.0]
["2026-09-16T13:44:10.666289+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:44:10.764983+00:00", "trade", 14.305, 500.0]
["2026-09-16T13:44:10.765065+00:00", "trade", 14.305, 5200.0]
["2026-09-16T13:44:10.765534+00:00", "trade", 14.31, 109.0]
["2026-09-16T13:44:10.767281+00:00", "trade", 14.31, 139.0]
["2026-09-16T13:44:10.772149+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:44:10.779908+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:44:10.782629+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:44:10.791768+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.791771+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.791771+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:44:10.791774+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:44:10.791777+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:44:10.791777+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.791777+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:44:10.791780+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.792282+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:44:10.792307+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:44:10.792328+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:44:10.792348+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:44:10.792351+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.792382+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.792382+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:10.792388+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.792443+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.792974+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.792989+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793194+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:44:10.793200+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793200+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793240+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793320+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793350+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793350+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793681+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793841+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.793881+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.794282+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.794282+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.796634+00:00", "trade", 14.315, 3130.0]
["2026-09-16T13:44:10.802958+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.803003+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.803389+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.803404+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.826609+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.834430+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:44:10.849017+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.892741+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:10.989169+00:00", "trade", 14.3086, 1.0]
["2026-09-16T13:44:11.056568+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:11.057263+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:44:11.057913+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.058042+00:00", "trade", 14.31, 159.0]
["2026-09-16T13:44:11.058369+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.060213+00:00", "trade", 14.31, 217.0]
["2026-09-16T13:44:11.060297+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:44:11.065875+00:00", "trade", 14.3086, 1.0]
["2026-09-16T13:44:11.065974+00:00", "trade", 14.3086, 4.0]
["2026-09-16T13:44:11.168112+00:00", "trade", 14.3086, 2.0]
["2026-09-16T13:44:11.368111+00:00", "trade", 14.315, 3.0]
["2026-09-16T13:44:11.499265+00:00", "trade", 14.31, 30.0]
["2026-09-16T13:44:11.499272+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.499713+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.499713+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.499853+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.502074+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.692531+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.747872+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.747872+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748359+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748384+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748384+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748414+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748840+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748855+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748885+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.748910+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.749416+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.751336+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.751792+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.751817+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.794644+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:11.795551+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:12.803012+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:44:13.164912+00:00", "trade", 14.2991, 6.0]
["2026-09-16T13:44:14.513315+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:14.828398+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:44:15.445406+00:00", "trade", 14.2854, 100.0]
["2026-09-16T13:44:15.446463+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:15.446468+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:15.538657+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:15.814783+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:15.815840+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:15.828817+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:44:16.290056+00:00", "trade", 14.3116, 100.0]
["2026-09-16T13:44:16.477061+00:00", "trade", 14.31, 96.0]
["2026-09-16T13:44:16.477687+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.479873+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.485761+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:44:16.487250+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.487691+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.487691+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.494297+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.599422+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.599888+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.599913+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.600349+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.600399+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.600810+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.665669+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.778347+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.778788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.778828+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.779229+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:16.779304+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:18.269177+00:00", "trade", 14.2888, 3.0]
["2026-09-16T13:44:19.059726+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:19.059731+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:19.060378+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.060441+00:00", "trade", 14.31, 52.0]
["2026-09-16T13:44:19.060504+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:44:19.061349+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.081428+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.101620+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.121856+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.142040+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.162169+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.182311+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.202432+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:19.460739+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:19.767101+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:44:20.414584+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:20.489306+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:20.681574+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:20.682015+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:21.172961+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:21.173016+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:21.173256+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:21.183155+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:21.326110+00:00", "trade", 14.3105, 6.0]
["2026-09-16T13:44:21.759298+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:44:22.250929+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:44:22.251020+00:00", "trade", 14.32, 370.0]
["2026-09-16T13:44:22.252084+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:22.621238+00:00", "trade", 14.315, 98.0]
["2026-09-16T13:44:22.832153+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:44:22.915186+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:22.917718+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:22.920888+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:44:24.241192+00:00", "trade", 14.3199, 10.0]
["2026-09-16T13:44:25.088506+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:25.628730+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:26.324803+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:26.736822+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:26.736827+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:26.737303+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.025157+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.025157+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.327213+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:27.732979+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:44:27.732979+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.733595+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.734026+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.734227+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.734267+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:27.734387+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.734547+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.734702+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:44:27.734788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:27.734813+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.734813+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.735024+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.735309+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.735825+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.736823+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:27.837582+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:28.118073+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:28.337665+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:28.941499+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:28.942041+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:28.942612+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:28.943098+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:28.943133+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:28.943168+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:28.943219+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:29.043597+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:29.992987+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:30.562590+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:30.591611+00:00", "trade", 14.315, 2000.0]
["2026-09-16T13:44:31.537275+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:31.693585+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:32.935589+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:44:33.680065+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.680892+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.681073+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.681118+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.681204+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.681524+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.681694+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.682361+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:33.683879+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:34.378251+00:00", "trade", 14.3125, 200.0]
["2026-09-16T13:44:34.900114+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:34.900570+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:34.901076+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:34.901076+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:34.901517+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:34.903316+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.283586+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:36.563253+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:36.563370+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.563886+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.564207+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.564658+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.564858+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.564858+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.564898+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.565374+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.565405+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:36.574220+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:37.934029+00:00", "trade", 14.315, 1000.0]
["2026-09-16T13:44:37.937945+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.103353+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.103789+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.103794+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.103834+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.103839+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.323019+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:38.323090+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.323891+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.324092+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.324358+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.324548+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.324588+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.391687+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:38.516795+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.702952+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.727070+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:38.727161+00:00", "trade", 14.315, 725.0]
["2026-09-16T13:44:38.764854+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:38.790139+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:39.270741+00:00", "trade", 14.3029, 1.0]
["2026-09-16T13:44:40.847972+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:40.864697+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:40.865138+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:40.865138+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:41.993744+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:41.993774+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:41.994220+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:41.995062+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:42.126745+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:43.154361+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:43.154797+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:43.154802+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:45.820217+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:46.326948+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:46.386099+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:44:46.708924+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:47.456248+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:47.456969+00:00", "trade", 14.31, 51.0]
["2026-09-16T13:44:47.456984+00:00", "trade", 14.31, 53.0]
["2026-09-16T13:44:47.457598+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:47.458079+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:47.606928+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:47.607404+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:48.473146+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:48.474229+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:44:49.141318+00:00", "trade", 14.315, 3000.0]
["2026-09-16T13:44:49.161230+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:49.244898+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:49.245380+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:49.615263+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:49.879621+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:49.879659+00:00", "trade", 14.32, 50.0]
["2026-09-16T13:44:49.880223+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:50.028314+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:50.029151+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:50.824386+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:51.295215+00:00", "trade", 14.316, 79.0]
["2026-09-16T13:44:51.674277+00:00", "trade", 14.3184, 42.0]
["2026-09-16T13:44:51.674310+00:00", "trade", 14.3184, 1.0]
["2026-09-16T13:44:51.797952+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:44:53.472907+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:53.559167+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:53.618082+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:53.618478+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:54.361355+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:44:54.475188+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:44:56.358062+00:00", "trade", 14.31, 151.0]
["2026-09-16T13:44:56.359133+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.359253+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.359308+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.359313+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.359609+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.362780+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:44:56.371221+00:00", "trade", 14.31, 32.0]
["2026-09-16T13:44:56.371467+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.372134+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.372144+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.372325+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:44:56.372557+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:44:56.372695+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.372775+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.373256+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.373697+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.373697+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.374013+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.374084+00:00", "trade", 14.3116, 10.0]
["2026-09-16T13:44:56.493131+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:44:56.494374+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.494484+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.494855+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.494895+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.495171+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.543125+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:44:56.543205+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.543556+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:44:56.543671+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.543678+00:00", "trade", 14.31, 94.0]
["2026-09-16T13:44:56.544102+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:44:56.544273+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.544388+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.544520+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:44:56.544523+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.544553+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.544749+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.545200+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.545465+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.545475+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.545551+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:44:56.545616+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:44:56.545791+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.545952+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.546032+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.546032+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.546192+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.546272+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.546513+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:56.547736+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:56.641943+00:00", "trade", 14.305, 36.0]
["2026-09-16T13:44:56.757146+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:44:57.214881+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.215903+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:57.216880+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:57.218675+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:44:57.324717+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.325203+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.325243+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.325278+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.325684+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.326085+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.326100+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.560081+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.560086+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.560517+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:57.560517+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:58.445073+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:44:58.921565+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:59.394414+00:00", "trade", 14.305, 78.0]
["2026-09-16T13:44:59.868222+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:44:59.992995+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:00.081956+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:00.081976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:00.094701+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:00.203609+00:00", "trade", 14.2941, 7.0]
["2026-09-16T13:45:00.361226+00:00", "trade", 14.305, 680.0]
["2026-09-16T13:45:00.563314+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:00.866880+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:01.341142+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.342210+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.455369+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.455389+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.465167+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.485395+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.564142+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:01.875929+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:02.316049+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:02.481406+00:00", "trade", 14.3086, 10.0]
["2026-09-16T13:45:03.003561+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:03.003586+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:03.004147+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:03.004308+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:03.007232+00:00", "trade", 14.305, 57.0]
["2026-09-16T13:45:03.009976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:03.041907+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:04.312969+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:05.019898+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:45:05.235344+00:00", "trade", 14.305, 5.0]
["2026-09-16T13:45:05.245352+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:45:06.672566+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:07.801649+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:08.390027+00:00", "trade", 14.2934, 139.0]
["2026-09-16T13:45:08.390896+00:00", "trade", 14.2934, 35.0]
["2026-09-16T13:45:08.392012+00:00", "trade", 14.305, 6.0]
["2026-09-16T13:45:08.886185+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:09.110167+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:09.222943+00:00", "trade", 14.2891, 1.0]
["2026-09-16T13:45:09.232734+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:09.233744+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:09.234793+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:09.234798+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:09.781697+00:00", "trade", 14.305, 7.0]
["2026-09-16T13:45:10.163565+00:00", "trade", 14.305, 39.0]
["2026-09-16T13:45:10.194885+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:10.547830+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:10.551817+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:10.773669+00:00", "trade", 14.3112, 200.0]
["2026-09-16T13:45:11.404442+00:00", "trade", 14.2958, 400.0]
["2026-09-16T13:45:11.826018+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:12.690837+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:13.159456+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:13.161350+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:13.615672+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:45:13.661674+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:13.662576+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:13.689485+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:14.148951+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:14.148976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:14.151284+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:14.151290+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:14.151293+00:00", "trade", 14.305, 150.0]
["2026-09-16T13:45:14.151542+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:14.151948+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:14.152192+00:00", "trade", 14.305, 175.0]
["2026-09-16T13:45:14.430044+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:14.481065+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:14.625203+00:00", "trade", 14.2935, 10.0]
["2026-09-16T13:45:14.956374+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:15.094534+00:00", "trade", 14.305, 1.0]
["2026-09-16T13:45:15.115647+00:00", "trade", 14.305, 20.0]
["2026-09-16T13:45:15.527045+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:15.637196+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:16.190650+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:16.864870+00:00", "trade", 14.2986, 100.0]
["2026-09-16T13:45:17.730484+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:17.730544+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:18.388369+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:18.389414+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:19.011567+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:19.151239+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:19.406275+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:19.494583+00:00", "trade", 14.31, 308.0]
["2026-09-16T13:45:19.545329+00:00", "trade", 14.31, 17.0]
["2026-09-16T13:45:19.546387+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:19.611206+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:20.195584+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:20.834567+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:20.834641+00:00", "trade", 14.305, 199.0]
["2026-09-16T13:45:20.834641+00:00", "trade", 14.305, 151.0]
["2026-09-16T13:45:21.346316+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:21.534314+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:21.583090+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.343178+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:22.526912+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.526977+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.527865+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.528521+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.568471+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.620033+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.620946+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.626962+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:45:22.701289+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:45:22.754708+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:22.875185+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:23.194732+00:00", "trade", 14.305, 6.0]
["2026-09-16T13:45:23.502477+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:23.503547+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:23.503978+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:23.760914+00:00", "trade", 14.2895, 2.0]
["2026-09-16T13:45:23.855669+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:25.222370+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:25.370271+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:25.475953+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:26.118008+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:26.162776+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:26.671467+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:26.776326+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:26.973842+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:27.087420+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:27.106715+00:00", "trade", 14.305, 175.0]
["2026-09-16T13:45:27.107809+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:27.108726+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:27.109307+00:00", "trade", 14.305, 175.0]
["2026-09-16T13:45:27.551377+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:27.551388+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:27.890338+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:28.338128+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:28.777048+00:00", "trade", 14.305, 111.0]
["2026-09-16T13:45:28.777048+00:00", "trade", 14.305, 89.0]
["2026-09-16T13:45:29.993002+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:30.420674+00:00", "trade", 14.305, 1.0]
["2026-09-16T13:45:30.535670+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:31.664705+00:00", "trade", 14.3076, 2.0]
["2026-09-16T13:45:32.168832+00:00", "trade", 14.305, 44.0]
["2026-09-16T13:45:32.485475+00:00", "trade", 14.3, 16.0]
["2026-09-16T13:45:32.485578+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.486535+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.486535+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.486992+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.487062+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.487092+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.493332+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.493753+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:32.493798+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:33.054141+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:45:33.055176+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:33.081088+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:33.642451+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.248805+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:35.275403+00:00", "trade", 14.305, 10.0]
["2026-09-16T13:45:35.517668+00:00", "trade", 14.3, 83.0]
["2026-09-16T13:45:35.517929+00:00", "trade", 14.3, 111.0]
["2026-09-16T13:45:35.517941+00:00", "trade", 14.3, 14.0]
["2026-09-16T13:45:35.517963+00:00", "trade", 14.3, 18.0]
["2026-09-16T13:45:35.518187+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.518197+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.518212+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.518563+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.518568+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.518708+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.518778+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.528887+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.600768+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:35.602728+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:37.283035+00:00", "trade", 14.292, 6.0]
["2026-09-16T13:45:37.443274+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:37.444362+00:00", "trade", 14.305, 7.0]
["2026-09-16T13:45:38.373055+00:00", "trade", 14.3, 34.0]
["2026-09-16T13:45:38.373248+00:00", "trade", 14.3, 120.0]
["2026-09-16T13:45:38.373251+00:00", "trade", 14.3, 60.0]
["2026-09-16T13:45:38.373254+00:00", "trade", 14.3, 120.0]
["2026-09-16T13:45:38.373723+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:38.373801+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:38.373815+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:38.373845+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:38.373936+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:38.373986+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374041+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374427+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374427+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374467+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374467+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374467+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374507+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374788+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374788+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.374983+00:00", "trade", 14.3, 80.0]
["2026-09-16T13:45:38.374983+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375028+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375038+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375048+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375063+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375189+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375575+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375705+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.375945+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.376787+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.377850+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.378702+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.382720+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:45:38.383684+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.383716+00:00", "trade", 14.3, 3.0]
["2026-09-16T13:45:38.383754+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.383804+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.383849+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.383904+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.383969+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.384065+00:00", "trade", 14.295, 1.0]
["2026-09-16T13:45:38.384586+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.602388+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.602448+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.636840+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.636890+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.656908+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.657740+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.657785+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.660246+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.660361+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:38.670306+00:00", "trade", 14.295, 23.0]
["2026-09-16T13:45:38.674395+00:00", "trade", 14.3, 143.0]
["2026-09-16T13:45:38.844603+00:00", "trade", 14.295, 80.0]
["2026-09-16T13:45:39.052172+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:39.052638+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.039467+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:40.628555+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:45:40.628555+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:40.628556+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.628557+00:00", "trade", 14.3, 303.0]
["2026-09-16T13:45:40.629351+00:00", "trade", 14.3, 16.0]
["2026-09-16T13:45:40.629544+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.629559+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.629589+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.630000+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.630020+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.630360+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.630671+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.650873+00:00", "trade", 14.295, 19.0]
["2026-09-16T13:45:40.783334+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.783339+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.783835+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.784687+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:40.900000+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:45:41.282166+00:00", "trade", 14.295, 1.0]
["2026-09-16T13:45:41.923310+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:45:42.290356+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:45:42.706343+00:00", "trade", 14.295, 30.0]
["2026-09-16T13:45:44.489077+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:44.489533+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:44.490726+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:44.491177+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:44.954863+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:44.959274+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:44.959765+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:45.004220+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:46.255252+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:46.255257+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.005704+00:00", "trade", 14.295, 500.0]
["2026-09-16T13:45:47.032615+00:00", "trade", 14.295, 504.0]
["2026-09-16T13:45:47.118974+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:45:47.265066+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.265507+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.265517+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.265978+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.320177+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.320212+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.346217+00:00", "trade", 14.295, 39.0]
["2026-09-16T13:45:47.347181+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.375107+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.386594+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:47.484166+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:48.481631+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:49.388675+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:45:50.076511+00:00", "trade", 14.2999, 1000.0]
["2026-09-16T13:45:50.675728+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.675728+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.676224+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.676361+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.676845+00:00", "trade", 14.3, 297.0]
["2026-09-16T13:45:50.676885+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:45:50.676888+00:00", "trade", 14.3, 97.0]
["2026-09-16T13:45:50.676888+00:00", "trade", 14.3, 30.0]
["2026-09-16T13:45:50.676894+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.676894+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:45:50.676894+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.677036+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.677081+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.677091+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.677113+00:00", "trade", 14.3, 20.0]
["2026-09-16T13:45:50.677116+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.677176+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:45:50.677306+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:50.677342+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:50.677366+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:50.677416+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.677416+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.677420+00:00", "trade", 14.3, 535.0]
["2026-09-16T13:45:50.677420+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.677427+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:50.677437+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:50.677452+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:45:50.677467+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.677482+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.677497+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.677522+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:45:50.677808+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.678013+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.678274+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.678324+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.678950+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.679000+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.679867+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.679907+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.680308+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.683055+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.699910+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.785263+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.810427+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.810909+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:50.961997+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.010242+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.312234+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.442153+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.548641+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.673836+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:45:51.673875+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:45:51.674862+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:45:51.674865+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:45:51.675202+00:00", "trade", 14.31, 399.0]
["2026-09-16T13:45:51.675207+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.675211+00:00", "trade", 14.31, 699.0]
["2026-09-16T13:45:51.675212+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.676789+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:45:51.676976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.676979+00:00", "trade", 14.31, 99.0]
["2026-09-16T13:45:51.676992+00:00", "trade", 14.31, 81.0]
["2026-09-16T13:45:51.676996+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.677283+00:00", "trade", 14.31, 1722.0]
["2026-09-16T13:45:51.677297+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:45:51.679046+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:45:51.680469+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:45:51.680835+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.681226+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.681565+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:45:51.682434+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.682720+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:45:51.682770+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.683387+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.683390+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.683390+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.683393+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.683486+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.683637+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.683697+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.684038+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.684093+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.684659+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.685077+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:45:51.685376+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.685556+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.687797+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.688003+00:00", "trade", 14.32, 30.0]
["2026-09-16T13:45:51.689005+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.689176+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:45:51.689179+00:00", "trade", 14.32, 90.0]
["2026-09-16T13:45:51.689295+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.690487+00:00", "trade", 14.32, 110.0]
["2026-09-16T13:45:51.690490+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.690490+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.690496+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.691500+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.692578+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.694262+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.694728+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.696517+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.696522+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.696522+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.697745+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.697770+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:51.697851+00:00", "trade", 14.32, 50.0]
["2026-09-16T13:45:51.697855+00:00", "trade", 14.32, 61.0]
["2026-09-16T13:45:51.697856+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:51.697858+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.698151+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:51.700046+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:51.701114+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:45:51.702366+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:51.703523+00:00", "trade", 14.32, 4.0]
["2026-09-16T13:45:51.704476+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.704591+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.705820+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.706917+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.709638+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.710766+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.712174+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.712295+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.712370+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.713598+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.713940+00:00", "trade", 14.32, 97.0]
["2026-09-16T13:45:51.714009+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.715182+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.721677+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.748902+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.748949+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.748952+00:00", "trade", 14.32, 26.0]
["2026-09-16T13:45:51.749403+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.750776+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.750796+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.757522+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.758179+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.761558+00:00", "trade", 14.32, 67.0]
["2026-09-16T13:45:51.761577+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.761579+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.761579+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.761973+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.761982+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.762024+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.762045+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:45:51.762201+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.762216+00:00", "trade", 14.32, 16.0]
["2026-09-16T13:45:51.762222+00:00", "trade", 14.32, 16.0]
["2026-09-16T13:45:51.762234+00:00", "trade", 14.32, 16.0]
["2026-09-16T13:45:51.763261+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.763341+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:45:51.763350+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:51.763413+00:00", "trade", 14.32, 65.0]
["2026-09-16T13:45:51.763436+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:45:51.763807+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:45:51.763872+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:45:51.763887+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:45:51.764444+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.764489+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.765371+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.772718+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.775274+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.775350+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.775936+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.777189+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.780130+00:00", "trade", 14.325, 6.0]
["2026-09-16T13:45:51.781995+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.782096+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.782487+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.782637+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.783700+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.786366+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.787463+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.801857+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.807421+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.807511+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.808158+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.817024+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.818477+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.828726+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.828786+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.828887+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.831568+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.841722+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.850709+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.851500+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.852738+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.852748+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.852969+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.853084+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.853671+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.853936+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.854287+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.854362+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.854798+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.855191+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:45:51.855700+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.856277+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.857450+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.858761+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:45:51.865479+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.865619+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.866065+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.870190+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.871628+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.871889+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.892042+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.896803+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.896813+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.896833+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.898106+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.898116+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.898176+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.926614+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.940111+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.940136+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.940156+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:51.940276+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.048383+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.048388+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.048829+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.049275+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.055555+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.062286+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.062597+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.062687+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.062759+00:00", "trade", 14.3216, 25.0]
["2026-09-16T13:45:52.062818+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.062863+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.062868+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.063594+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.064239+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:45:52.073946+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:45:52.075262+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.076084+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.078535+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.078550+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.082342+00:00", "trade", 14.32, 4.0]
["2026-09-16T13:45:52.087246+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.087446+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.087461+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.091120+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.091120+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.091170+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.099281+00:00", "trade", 14.32, 96.0]
["2026-09-16T13:45:52.101890+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.112541+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.112811+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.131932+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.132212+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.132717+00:00", "trade", 14.32, 88.0]
["2026-09-16T13:45:52.132734+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.133059+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:45:52.133241+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:45:52.133255+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:52.133379+00:00", "trade", 14.32, 3.0]
["2026-09-16T13:45:52.133379+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:45:52.133401+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.133415+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:45:52.133425+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.133496+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:45:52.133831+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.133841+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.133987+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.134082+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.134277+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.135857+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:45:52.148406+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.178041+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.317252+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.327341+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.392400+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.393713+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.393713+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.394230+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.395072+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.409125+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.437959+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.450263+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.450273+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.451561+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.451571+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.460542+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.478284+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.479763+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.496713+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.579871+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.581244+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.581259+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.582191+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.587414+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.588431+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.588431+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.622993+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.624442+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.634246+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:45:52.651852+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.652704+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.663680+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.672045+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.706281+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.714821+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.761021+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.918776+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.920790+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.920946+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.922234+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.923427+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.923442+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:52.923642+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.012945+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.013395+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.013411+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.013411+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.013426+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.013461+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.013786+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.013817+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.025534+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.598535+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:45:53.689146+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.689632+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.689637+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.689662+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.689907+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.690118+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.690574+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.691025+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.694528+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.695060+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.695526+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.695912+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.695922+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.696047+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.791188+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:53.883049+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:45:54.076691+00:00", "trade", 14.3184, 50.0]
["2026-09-16T13:45:54.716817+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:54.716867+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:54.775536+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:54.893817+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:55.340012+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:55.942133+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:45:56.006581+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:56.484700+00:00", "trade", 14.295, 23.0]
["2026-09-16T13:45:57.869862+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:57.893924+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:45:59.460945+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:45:59.603345+00:00", "trade", 14.32, 3332.0]
["2026-09-16T13:45:59.795601+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:45:59.903735+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:45:59.993010+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:00.661204+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:46:00.694105+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:46:01.609131+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:46:02.736082+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:46:03.744813+00:00", "trade", 14.3097, 2.0]
["2026-09-16T13:46:04.767998+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:04.881843+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:05.521118+00:00", "trade", 14.31, 350.0]
["2026-09-16T13:46:05.521252+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:05.521262+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:05.522189+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:05.527634+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:46:06.034590+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:46:06.194675+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:46:06.306307+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:06.712176+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:07.210981+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:07.211437+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:07.655389+00:00", "trade", 14.315, 2.0]
["2026-09-16T13:46:07.660724+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:46:07.660724+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:07.661005+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:07.661265+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661285+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661325+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661496+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661527+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:46:07.661782+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661787+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661792+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.661802+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662067+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662293+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662478+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662563+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662563+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662789+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.662879+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.663004+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.663049+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.663541+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.663566+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.664007+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.671535+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.672021+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.762847+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:07.763538+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:08.125643+00:00", "trade", 14.2954, 40.0]
["2026-09-16T13:46:08.368482+00:00", "trade", 14.31, 21.0]
["2026-09-16T13:46:08.369137+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:08.369914+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:08.370174+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.370353+00:00", "trade", 14.31, 16.0]
["2026-09-16T13:46:08.370356+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:46:08.370375+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.370375+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.370395+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.370400+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.370405+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.370575+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.371016+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.371056+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.371492+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.371497+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.372540+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.372540+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.376740+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.377652+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.377677+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.378043+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.381015+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.381020+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.382659+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.440969+00:00", "trade", 14.31, 9.0]
["2026-09-16T13:46:08.473850+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.645639+00:00", "trade", 14.2954, 23.0]
["2026-09-16T13:46:08.668072+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:08.668653+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.088556+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.492255+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.492726+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.492731+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.492797+00:00", "trade", 14.3, 6.0]
["2026-09-16T13:46:10.492811+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.494946+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.495468+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.503569+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:46:10.506182+00:00", "trade", 14.315, 84.0]
["2026-09-16T13:46:10.506287+00:00", "trade", 14.315, 82.0]
["2026-09-16T13:46:10.620844+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:10.620899+00:00", "trade", 14.32, 48.0]
["2026-09-16T13:46:10.962051+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.962096+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.962637+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:10.962682+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.962713+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.962913+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:46:10.962916+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:46:10.963108+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:46:10.963139+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.963139+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.963279+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.963374+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.963484+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.963540+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.963540+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.963620+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.963735+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.963820+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.963885+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.963976+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:10.964211+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:10.964447+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.964612+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.964968+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:46:10.966858+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.967444+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.997295+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:46:10.997831+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:46:10.997876+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:46:10.997881+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:46:10.997919+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:46:10.997936+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998142+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998192+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998427+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998457+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998568+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998788+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998848+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998894+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998939+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998949+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.998984+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.999024+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.999500+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:10.999736+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.000192+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.000382+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.000412+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.001670+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.008992+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.009033+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.038964+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.140269+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.304164+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.304650+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:11.988905+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:12.145292+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:46:12.307056+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:12.612797+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:12.613273+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:12.768348+00:00", "trade", 14.315, 20.0]
["2026-09-16T13:46:12.794672+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:46:12.798681+00:00", "trade", 14.32, 75.0]
["2026-09-16T13:46:12.798747+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:12.798810+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:46:13.460912+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.460927+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.497038+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.497444+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.985713+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.985719+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.986160+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997433+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:13.997436+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:13.997469+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:46:13.997722+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997722+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997727+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997728+00:00", "trade", 14.32, 4.0]
["2026-09-16T13:46:13.997728+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:13.997732+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997732+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997737+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997738+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:13.997742+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997742+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997828+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997837+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997848+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:13.997905+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:46:13.997988+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997993+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997993+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.997998+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:46:13.998023+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:46:13.998078+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:46:13.998093+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:46:13.998128+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998134+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998134+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998138+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998158+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998158+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998173+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998263+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998358+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998393+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:46:13.998484+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998604+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998645+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998719+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.998805+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:13.999045+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:14.000007+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:14.008012+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:46:14.008167+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:14.031893+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:14.199145+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:14.201912+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:15.459534+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:15.459610+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:15.465038+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:15.492522+00:00", "trade", 14.325, 24.0]
["2026-09-16T13:46:16.311505+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:46:17.814749+00:00", "trade", 14.321, 300.0]
["2026-09-16T13:46:17.843013+00:00", "trade", 14.3225, 10.0]
["2026-09-16T13:46:20.540534+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:20.545892+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:20.545897+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:20.546333+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:20.546373+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:21.059556+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:46:22.067634+00:00", "trade", 14.325, 175.0]
["2026-09-16T13:46:22.600172+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:46:22.600178+00:00", "trade", 14.33, 99.0]
["2026-09-16T13:46:22.600227+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:46:22.600232+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600242+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600269+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:22.600277+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600287+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600302+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600332+00:00", "trade", 14.33, 61.0]
["2026-09-16T13:46:22.600362+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:22.600377+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600392+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600397+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600748+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600848+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600903+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600903+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:22.600927+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:22.600928+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:22.600958+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:22.600978+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:22.600983+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601033+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601119+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601389+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601492+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:22.601495+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601496+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:22.601499+00:00", "trade", 14.33, 300.0]
["2026-09-16T13:46:22.601505+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:46:22.601505+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601510+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601515+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601525+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601825+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601906+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601921+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.601961+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.602025+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:46:22.602081+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.602161+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.602357+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.602587+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.603204+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.603640+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.604081+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.606181+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.607003+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.612997+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.730205+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.730220+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.730631+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.731117+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.891014+00:00", "trade", 14.335, 700.0]
["2026-09-16T13:46:22.891117+00:00", "trade", 14.33, 700.0]
["2026-09-16T13:46:22.894691+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:22.894696+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:23.538795+00:00", "trade", 14.33, 60.0]
["2026-09-16T13:46:23.538966+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:23.538991+00:00", "trade", 14.33, 2900.0]
["2026-09-16T13:46:23.539063+00:00", "trade", 14.33, 16.0]
["2026-09-16T13:46:23.539087+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:23.539152+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:23.539207+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539533+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539538+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539628+00:00", "trade", 14.33, 49.0]
["2026-09-16T13:46:23.539663+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539663+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539663+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539668+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539703+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.539984+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.540014+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.540189+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.540425+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.542286+00:00", "trade", 14.33, 15938.0]
["2026-09-16T13:46:23.543627+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.543948+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.544384+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.610657+00:00", "trade", 14.3262, 400.0]
["2026-09-16T13:46:23.647660+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.672469+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.825806+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:46:23.826741+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:46:23.833498+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:46:23.835321+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:46:23.835365+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:23.836268+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:46:23.839915+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:46:23.840848+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:46:24.156428+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.182956+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.183397+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.395464+00:00", "trade", 14.3299, 25.0]
["2026-09-16T13:46:24.437040+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.437080+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.437516+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.467037+00:00", "trade", 14.325, 30.0]
["2026-09-16T13:46:24.980501+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.980506+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.983413+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.983438+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.983458+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:24.984365+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:46:24.984916+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.025848+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.025873+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026350+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026435+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026620+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026634+00:00", "trade", 14.33, 2.0]
["2026-09-16T13:46:25.026639+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:25.026640+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026640+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026666+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:25.026811+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:25.026861+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:25.026871+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:25.026911+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.027027+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:46:25.027242+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.027372+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.027853+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.028229+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.028249+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.028294+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.028510+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.028720+00:00", "trade", 14.325, 5.0]
["2026-09-16T13:46:25.029325+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:46:25.029908+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.032910+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.032910+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.039741+00:00", "trade", 14.335, 197.0]
["2026-09-16T13:46:25.040353+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.040358+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.040358+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.040393+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.042282+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:25.042343+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:46:25.043991+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.067843+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:25.141344+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:46:25.141347+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:25.141347+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:46:25.141365+00:00", "trade", 14.34, 94.0]
["2026-09-16T13:46:25.141365+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:25.141419+00:00", "trade", 14.34, 50.0]
["2026-09-16T13:46:25.141422+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:25.141425+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:25.141628+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:46:25.141679+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:46:25.141694+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:46:25.141744+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142059+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142064+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142250+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142303+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:46:25.142470+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142562+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:46:25.142606+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142606+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.142655+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:46:25.142666+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.143252+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.143307+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.146430+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.146701+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.146701+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.147788+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.149673+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.182110+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.182120+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.241846+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.242102+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.242157+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.242443+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.242684+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.243210+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.243646+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.243646+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.245099+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.334211+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.486493+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.486498+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.487059+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.488056+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.500661+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:25.533385+00:00", "trade", 14.345, 2.0]
["2026-09-16T13:46:26.021559+00:00", "trade", 14.3416, 25.0]
["2026-09-16T13:46:26.022695+00:00", "trade", 14.345, 4.0]
["2026-09-16T13:46:26.275623+00:00", "trade", 14.35, 87.0]
["2026-09-16T13:46:26.346896+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:26.558780+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:28.318189+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:46:28.324889+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:46:29.023890+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.023890+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.024352+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.283372+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.283813+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.348597+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.370644+00:00", "trade", 14.3475, 69.0]
["2026-09-16T13:46:29.796260+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.796706+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:29.941686+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:46:29.993018+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.155819+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.155839+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.156330+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.156776+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.157217+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.157669+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.158140+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.158140+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.215676+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.285766+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:46:30.337556+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.338473+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.338513+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.418744+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.530940+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.592702+00:00", "trade", 14.3194, 2.0]
["2026-09-16T13:46:30.706678+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.706693+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.877373+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.877809+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.877814+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.878291+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.891136+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.891136+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:30.929828+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:31.034487+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.186308+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.186312+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.186779+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.219366+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.219807+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.220288+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.315905+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.315920+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.324160+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.450164+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.515129+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.515560+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.699918+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:32.699918+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.325158+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:33.325168+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.325529+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.325629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.325629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.325663+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:33.325965+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.326110+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.326156+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:33.326195+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.326200+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.326210+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.326379+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:33.326595+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:33.327076+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:33.327518+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:33.327553+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.327957+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:33.328423+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:33.328896+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:33.336725+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.441364+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:33.619539+00:00", "trade", 14.346, 78.0]
["2026-09-16T13:46:34.032799+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:34.344462+00:00", "trade", 14.2998, 10.0]
["2026-09-16T13:46:34.345481+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:34.345581+00:00", "trade", 14.345, 7.0]
["2026-09-16T13:46:34.345937+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:35.362708+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:35.363144+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:35.363149+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:35.365509+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:35.555501+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:35.580440+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:46:35.956946+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:46:37.480570+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:37.480573+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:37.480594+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:37.480594+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:37.480598+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:37.480598+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:37.480603+00:00", "trade", 14.35, 10.0]
["2026-09-16T13:46:37.480603+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:37.480639+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:37.480639+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:46:37.480644+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:46:37.480679+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:46:37.480704+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.480769+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.480843+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:46:37.481080+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481170+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481175+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481180+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481180+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481185+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481190+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481200+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481225+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:46:37.481516+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481641+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481641+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481676+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481676+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481716+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481875+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:46:37.481877+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.481956+00:00", "trade", 14.35, 150.0]
["2026-09-16T13:46:37.481997+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.482016+00:00", "trade", 14.35, 242.0]
["2026-09-16T13:46:37.482076+00:00", "trade", 14.35, 350.0]
["2026-09-16T13:46:37.482077+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.482077+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.482358+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.482870+00:00", "trade", 14.35, 350.0]
["2026-09-16T13:46:37.484117+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.492742+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.505603+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:37.943462+00:00", "trade", 14.3516, 25.0]
["2026-09-16T13:46:38.401611+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.441291+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.441747+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.454812+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:46:38.502075+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.502571+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.547904+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:46:38.548786+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.551898+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.551898+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:38.863915+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:39.272661+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:39.520634+00:00", "trade", 14.35, 4.0]
["2026-09-16T13:46:39.520700+00:00", "trade", 14.35, 24.0]
["2026-09-16T13:46:39.520766+00:00", "trade", 14.35, 300.0]
["2026-09-16T13:46:39.539149+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:40.088355+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:46:40.777270+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:40.777746+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:41.768323+00:00", "trade", 14.35, 80.0]
["2026-09-16T13:46:41.975140+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:41.975576+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:42.919962+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:43.324711+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:43.330054+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:43.330981+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:43.441723+00:00", "trade", 14.35, 3000.0]
["2026-09-16T13:46:44.532113+00:00", "trade", 14.355, 6.0]
["2026-09-16T13:46:44.590959+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.590974+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591006+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:46:44.591008+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:44.591014+00:00", "trade", 14.35, 5000.0]
["2026-09-16T13:46:44.591014+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:44.591014+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591029+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591034+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591035+00:00", "trade", 14.35, 8.0]
["2026-09-16T13:46:44.591038+00:00", "trade", 14.35, 92.0]
["2026-09-16T13:46:44.591059+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:44.591059+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:46:44.591063+00:00", "trade", 14.35, 46.0]
["2026-09-16T13:46:44.591070+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591099+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591104+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591110+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:46:44.591339+00:00", "trade", 14.35, 13.0]
["2026-09-16T13:46:44.591390+00:00", "trade", 14.35, 87.0]
["2026-09-16T13:46:44.591417+00:00", "trade", 14.35, 15.0]
["2026-09-16T13:46:44.591453+00:00", "trade", 14.35, 13.0]
["2026-09-16T13:46:44.591460+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591485+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591580+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591610+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:46:44.591631+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:46:44.591751+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.591981+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.592187+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.592307+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.592467+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.593906+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.593906+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.594372+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.595229+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.595670+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.597910+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.602060+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.602070+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.612635+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.615639+00:00", "trade", 14.345, 16.0]
["2026-09-16T13:46:44.629322+00:00", "trade", 14.34, 16.0]
["2026-09-16T13:46:44.629529+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:46:44.629650+00:00", "trade", 14.34, 4.0]
["2026-09-16T13:46:44.629707+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:46:44.629770+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:46:44.630202+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.630242+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.630763+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.631104+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.639644+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.640116+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.640116+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.692700+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.693623+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.693663+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.694064+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.694981+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.709385+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.782770+00:00", "trade", 14.3498, 3000.0]
["2026-09-16T13:46:44.830387+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.830528+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.925372+00:00", "trade", 14.345, 3.0]
["2026-09-16T13:46:44.954950+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:44.961638+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:44.961795+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.962040+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.962346+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.962511+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.962549+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:46:44.962632+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:44.967328+00:00", "trade", 14.34, 10.0]
["2026-09-16T13:46:44.967328+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:44.967332+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:44.967332+00:00", "trade", 14.34, 36.0]
["2026-09-16T13:46:44.967334+00:00", "trade", 14.33, 8.0]
["2026-09-16T13:46:44.967337+00:00", "trade", 14.33, 31.0]
["2026-09-16T13:46:44.967348+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967353+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967353+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967358+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967403+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967834+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967904+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.967989+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.968230+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.969353+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.969789+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.972986+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.973799+00:00", "trade", 14.34, 9.0]
["2026-09-16T13:46:44.973913+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.974390+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:44.995087+00:00", "trade", 14.34, 195.0]
["2026-09-16T13:46:44.999725+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:45.075354+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:45.075635+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.075976+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.079830+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.185606+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.188854+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.269831+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:45.270062+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:45.270343+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:45.270418+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:45.270433+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:45.270488+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.270969+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.270999+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.287323+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.312132+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:45.315964+00:00", "trade", 14.34, 4000.0]
["2026-09-16T13:46:45.379397+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:46.177522+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:46.431391+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:46.431411+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:46.698678+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:46:47.504722+00:00", "trade", 14.34, 70.0]
["2026-09-16T13:46:47.504722+00:00", "trade", 14.34, 30.0]
["2026-09-16T13:46:47.504735+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:47.505778+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:47.520132+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:49.122463+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:49.122864+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:46:49.126102+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:49.132462+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:50.502300+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:46:50.502781+00:00", "trade", 14.345, 240.0]
["2026-09-16T13:46:51.006095+00:00", "trade", 14.3484, 100.0]
["2026-09-16T13:46:51.258112+00:00", "trade", 14.3417, 42.0]
["2026-09-16T13:46:51.311474+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:46:52.116817+00:00", "trade", 14.3351, 300.0]
["2026-09-16T13:46:53.232987+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:46:53.233465+00:00", "trade", 14.345, 141.0]
["2026-09-16T13:46:53.317064+00:00", "trade", 14.345, 7.0]
["2026-09-16T13:46:53.802941+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:53.813987+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:54.871489+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:55.043468+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:55.045828+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:55.309475+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:55.320676+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:55.973286+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:46:56.105075+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:46:56.105125+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:46:56.105164+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:56.105170+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.105200+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:56.105405+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.106132+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.108653+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.110608+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.111054+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.116314+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:46:56.125080+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:46:56.125083+00:00", "trade", 14.33, 95.0]
["2026-09-16T13:46:56.125161+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:46:56.125161+00:00", "trade", 14.33, 18.0]
["2026-09-16T13:46:56.125164+00:00", "trade", 14.33, 20.0]
["2026-09-16T13:46:56.125894+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.129578+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.129578+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.129583+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.131096+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.137005+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:56.137136+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:46:56.137141+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:46:56.137181+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.137542+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.137542+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.137582+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.137582+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.137622+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.137742+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.138183+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.138218+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.138304+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.139381+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.139822+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:56.139822+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.139902+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.140303+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.140303+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.145020+00:00", "trade", 14.34, 159.0]
["2026-09-16T13:46:56.189435+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:56.194557+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:46:56.235550+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:46:56.238840+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:46:56.357550+00:00", "trade", 14.335, 25.0]
["2026-09-16T13:46:56.358702+00:00", "trade", 14.3283, 2.0]
["2026-09-16T13:46:56.782469+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.186804+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.187245+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.187245+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.187325+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.187325+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.187325+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.187561+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.187801+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.188042+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.189681+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.379903+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.380344+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.380384+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.380384+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:57.380665+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.381146+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.382429+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:57.708115+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:46:58.119069+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:46:58.130351+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:58.130832+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:58.130832+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:58.130907+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:46:58.130947+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:58.131443+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:58.137066+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:46:58.230387+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:46:58.306302+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:46:59.056588+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:46:59.993026+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.637125+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.637135+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.637361+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.638042+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.638523+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.639962+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.640879+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.641345+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.641350+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.641350+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.641806+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.641806+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.642227+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.642683+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.647049+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.647766+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.647766+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.841461+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:00.841912+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:01.243320+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:01.309292+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:01.504859+00:00", "trade", 14.335, 3.0]
["2026-09-16T13:47:01.798690+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:01.799742+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:03.118859+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:47:03.705345+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:47:04.725849+00:00", "trade", 14.335, 356.0]
["2026-09-16T13:47:04.740353+00:00", "trade", 14.335, 155.0]
["2026-09-16T13:47:04.785815+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:04.787930+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:05.138788+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:05.721779+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:06.000403+00:00", "trade", 14.335, 4.0]
["2026-09-16T13:47:06.012726+00:00", "trade", 14.335, 4.0]
["2026-09-16T13:47:06.032562+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:06.032562+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:06.032565+00:00", "trade", 14.33, 7.0]
["2026-09-16T13:47:06.032568+00:00", "trade", 14.33, 4.0]
["2026-09-16T13:47:06.032568+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:06.032658+00:00", "trade", 14.33, 20.0]
["2026-09-16T13:47:06.032658+00:00", "trade", 14.33, 40.0]
["2026-09-16T13:47:06.032742+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.032820+00:00", "trade", 14.33, 8.0]
["2026-09-16T13:47:06.032823+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:06.032838+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:47:06.032842+00:00", "trade", 14.33, 23.0]
["2026-09-16T13:47:06.032912+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.033013+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:47:06.033091+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:47:06.033108+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.033123+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.033128+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:06.033228+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:06.033238+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.033278+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.033489+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.033519+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.033639+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.033719+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.033737+00:00", "trade", 14.325, 3.0]
["2026-09-16T13:47:06.033806+00:00", "trade", 14.325, 10.0]
["2026-09-16T13:47:06.033806+00:00", "trade", 14.325, 62.0]
["2026-09-16T13:47:06.033875+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.034030+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.034075+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.034104+00:00", "trade", 14.33, 10.0]
["2026-09-16T13:47:06.034115+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.035438+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.035438+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.035478+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.035769+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.035919+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.037844+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.037919+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.039904+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.040125+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040129+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040242+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:47:06.040380+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040480+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040801+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040901+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040921+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040921+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.040961+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.041237+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.044520+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.045041+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.045202+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.045277+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.075925+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.076210+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.076531+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.076731+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.077814+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.078250+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.177786+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.178363+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.184487+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.614028+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.614499+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.614549+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.614709+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.615130+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.615869+00:00", "trade", 14.33, 18.0]
["2026-09-16T13:47:06.616083+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.616389+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.616644+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:06.616950+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.617331+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.617386+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.617431+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.617431+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:06.617777+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.618148+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.628589+00:00", "trade", 14.33, 60.0]
["2026-09-16T13:47:06.629154+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.629750+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.725683+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:06.757032+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:07.429209+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:07.429690+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:07.442000+00:00", "trade", 14.335, 34.0]
["2026-09-16T13:47:07.850720+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:07.905810+00:00", "trade", 14.3037, 100.0]
["2026-09-16T13:47:07.924779+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:47:09.185184+00:00", "trade", 14.3372, 2.0]
["2026-09-16T13:47:09.265030+00:00", "trade", 14.3372, 1.0]
["2026-09-16T13:47:09.590664+00:00", "trade", 14.335, 50.0]
["2026-09-16T13:47:09.714498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:09.853883+00:00", "trade", 14.3326, 2.0]
["2026-09-16T13:47:10.106925+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:10.365654+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:12.142974+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:47:12.153370+00:00", "trade", 14.335, 1000.0]
["2026-09-16T13:47:12.207087+00:00", "trade", 14.3292, 200.0]
["2026-09-16T13:47:12.461359+00:00", "trade", 14.3315, 100.0]
["2026-09-16T13:47:12.844090+00:00", "trade", 14.3039, 10.0]
["2026-09-16T13:47:13.063854+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:13.063885+00:00", "trade", 14.33, 62.0]
["2026-09-16T13:47:13.063899+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:13.063951+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:13.063964+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.064245+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.066014+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.066084+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.075546+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:47:13.078609+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.079075+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.094892+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.095359+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.098055+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.168653+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:13.169480+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.169901+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.169916+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.169956+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.170582+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:13.170582+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:13.170584+00:00", "trade", 14.34, 2.0]
["2026-09-16T13:47:13.170592+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.170687+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.170702+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.170853+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.170873+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.171214+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.172236+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.265588+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.265949+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.432043+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:13.993186+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:14.080032+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:14.467177+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:14.574121+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:14.803245+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.803306+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.803316+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.803321+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.803326+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.803631+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.804248+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.804508+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.804729+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.805005+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.805005+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.805070+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.805927+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.805967+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.806523+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.827046+00:00", "trade", 14.32, 24.0]
["2026-09-16T13:47:14.827049+00:00", "trade", 14.32, 18.0]
["2026-09-16T13:47:14.827049+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:47:14.827051+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.827051+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:47:14.827054+00:00", "trade", 14.32, 35.0]
["2026-09-16T13:47:14.827054+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.827152+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.827242+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.827298+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.827307+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.827307+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.827316+00:00", "trade", 14.32, 13.0]
["2026-09-16T13:47:14.827348+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:14.827394+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:47:14.827538+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:14.827598+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:14.827638+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:14.827646+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.827649+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.827821+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:47:14.827875+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.828037+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:47:14.828395+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:14.828455+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:14.828558+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:14.828851+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:14.828985+00:00", "trade", 14.32, 22.0]
["2026-09-16T13:47:14.838379+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:14.888398+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:14.913867+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:47:14.928102+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.064852+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.065163+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.065213+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.166764+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.166769+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.167205+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.480214+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.741133+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.741183+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.742426+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:15.751805+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:47:16.544406+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:16.595113+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:47:16.595708+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:16.715805+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:47:16.789248+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:16.789694+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:18.310552+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:18.310617+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:18.444525+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:18.926831+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:19.387913+00:00", "trade", 14.315, 400.0]
["2026-09-16T13:47:19.448940+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:47:19.750587+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:19.840992+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:19.843503+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:19.843608+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:19.844085+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:20.368768+00:00", "trade", 14.3123, 49.0]
["2026-09-16T13:47:20.919701+00:00", "trade", 14.3184, 6.0]
["2026-09-16T13:47:21.428483+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.524257+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:47:21.704855+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.705331+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.705331+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.705767+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.706118+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.706208+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.706649+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.706689+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.971824+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:21.991885+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:47:21.992956+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:47:22.531890+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:47:22.593726+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.594182+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.594182+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.594638+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.825537+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.825572+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.955901+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:22.977282+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.219543+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.321405+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.321846+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.321846+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.322297+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.754117+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:23.754138+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.152978+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:24.153030+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153032+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:47:24.153037+00:00", "trade", 14.32, 300.0]
["2026-09-16T13:47:24.153037+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:47:24.153041+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:24.153041+00:00", "trade", 14.32, 30.0]
["2026-09-16T13:47:24.153041+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:24.153056+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153059+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:24.153075+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153075+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153086+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153090+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153180+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153255+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:47:24.153276+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153511+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:47:24.153531+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:24.153556+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:24.153566+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:24.153592+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:24.153621+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:24.153622+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:47:24.153622+00:00", "trade", 14.32, 98.0]
["2026-09-16T13:47:24.153627+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:47:24.153647+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.153652+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.153652+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.153662+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.153667+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.153673+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:47:24.153977+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154188+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154318+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154353+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154353+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154398+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154408+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.154443+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.156127+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.156609+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.157486+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.254556+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.385958+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.408817+00:00", "trade", 14.3267, 20.0]
["2026-09-16T13:47:24.440244+00:00", "trade", 14.325, 151.0]
["2026-09-16T13:47:24.447504+00:00", "trade", 14.325, 1.0]
["2026-09-16T13:47:24.538455+00:00", "trade", 14.325, 1.0]
["2026-09-16T13:47:24.540014+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.540014+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.790214+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.968953+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:24.969394+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:25.579749+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:26.215580+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:26.436876+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:47:28.008349+00:00", "trade", 14.3298, 45.0]
["2026-09-16T13:47:28.040384+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:28.040830+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:28.041211+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:28.433685+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:28.435398+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:28.530347+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:28.658021+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:47:29.450444+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.450800+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.451251+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.454223+00:00", "trade", 14.325, 300.0]
["2026-09-16T13:47:29.551744+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.551759+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.552561+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.552997+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:29.993033+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:30.539471+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:47:31.034034+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:47:31.373156+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:31.373657+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:31.710783+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:31.949159+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:47:31.950527+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:32.194680+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:47:32.622200+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:47:32.857680+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:34.682571+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:47:35.204998+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:35.683324+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:35.684267+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:35.724763+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:47:35.724877+00:00", "trade", 14.325, 194.0]
["2026-09-16T13:47:36.887893+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:36.977497+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:36.977587+00:00", "trade", 14.3261, 50.0]
["2026-09-16T13:47:36.980164+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:36.980215+00:00", "trade", 14.33, 50.0]
["2026-09-16T13:47:36.980266+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:47:36.980270+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:36.980270+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:47:36.980270+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:36.980270+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:36.980272+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:36.980275+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:36.980315+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.980330+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.980641+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.980666+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.980717+00:00", "trade", 14.33, 20.0]
["2026-09-16T13:47:36.980846+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.980867+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.980967+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981157+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981258+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981298+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981418+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981458+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981488+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981739+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.981774+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.982215+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.982380+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.982696+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:36.983257+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:37.004618+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:37.007064+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:37.083019+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:37.085931+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:37.094547+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:47:37.095293+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:37.150546+00:00", "trade", 14.3301, 4100.0]
["2026-09-16T13:47:37.981919+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:38.405324+00:00", "trade", 14.3054, 5.0]
["2026-09-16T13:47:38.406999+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:38.452702+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:40.765550+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:47:40.766594+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.766710+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.794977+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.869479+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.869499+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.869950+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.869950+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:40.869960+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.292363+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.292809+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.293255+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.318906+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.318941+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.523081+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.523557+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.638520+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.638525+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:41.638967+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:42.083130+00:00", "trade", 14.336, 79.0]
["2026-09-16T13:47:42.270436+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:42.270918+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:42.828113+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:44.737204+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:47:45.175402+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.175422+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.344619+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.345095+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.925678+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:45.926256+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:45.926356+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:45.926406+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:45.926628+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:45.926842+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:45.926842+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:45.927043+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:45.927083+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:47:45.927218+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:45.927428+00:00", "trade", 14.33, 70.0]
["2026-09-16T13:47:45.929587+00:00", "trade", 14.33, 30.0]
["2026-09-16T13:47:45.931323+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:45.931323+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.931378+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.931418+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.931423+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.931438+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.931463+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.932086+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:47:45.932120+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.932320+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.932445+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.932686+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.932806+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.933683+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.934125+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.934125+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.958968+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.959414+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.959886+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.959891+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:45.968922+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:46.030759+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:46.040136+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:46.337056+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:46.337533+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:46.644710+00:00", "trade", 14.335, 104.0]
["2026-09-16T13:47:46.751885+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:47:47.006749+00:00", "trade", 14.3305, 2.0]
["2026-09-16T13:47:47.125883+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:47:48.549095+00:00", "trade", 14.335, 27.0]
["2026-09-16T13:47:51.260137+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:51.261270+00:00", "trade", 14.335, 6.0]
["2026-09-16T13:47:51.325741+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:47:51.424426+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:51.672320+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:51.672370+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:51.711037+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:53.056652+00:00", "trade", 14.3384, 2.0]
["2026-09-16T13:47:53.829560+00:00", "trade", 14.3237, 100.0]
["2026-09-16T13:47:55.939421+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:55.939857+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.026688+00:00", "trade", 14.33, 10.0]
["2026-09-16T13:47:56.038653+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:47:56.038656+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:47:56.038659+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:47:56.038659+00:00", "trade", 14.33, 38.0]
["2026-09-16T13:47:56.038689+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:47:56.038697+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.039871+00:00", "trade", 14.33, 7.0]
["2026-09-16T13:47:56.040200+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.040276+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.040331+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.040391+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.040469+00:00", "trade", 14.33, 350.0]
["2026-09-16T13:47:56.040476+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.040546+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.040957+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.041320+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:56.041358+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.041840+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:47:56.042000+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.042496+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.042547+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:56.043428+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:56.084590+00:00", "trade", 14.335, 11.0]
["2026-09-16T13:47:56.165599+00:00", "trade", 14.3061, 9.0]
["2026-09-16T13:47:56.690277+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:56.690280+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.690328+00:00", "trade", 14.33, 348.0]
["2026-09-16T13:47:56.691061+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.691262+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.691302+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.691302+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.691503+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.691543+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.691573+00:00", "trade", 14.3298, 50.0]
["2026-09-16T13:47:56.691583+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.691743+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.691743+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.691984+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.692179+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.693061+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.693222+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.693222+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.693542+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.693678+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:47:56.693703+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.694184+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.694184+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.711550+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.711630+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.712031+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.712031+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:47:56.712066+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:47:56.712111+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.712147+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.712507+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.712548+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.712551+00:00", "trade", 14.33, 91.0]
["2026-09-16T13:47:56.712989+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.713430+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.713911+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.789896+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.798417+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.805894+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.815281+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:56.896110+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:47:56.906353+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:58.290105+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:58.290661+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:59.206564+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:47:59.639400+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:59.639420+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:59.639861+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:59.646046+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:59.646487+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:47:59.993045+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:00.253584+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:00.253594+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:00.285144+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:00.385643+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:01.015564+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:01.015614+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:01.071567+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.182065+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.182096+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:48:02.182125+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.182566+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.182606+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.183067+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.184310+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.292382+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.292402+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.292422+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.292843+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.292843+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.292883+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:02.348388+00:00", "trade", 14.33, 350.0]
["2026-09-16T13:48:02.756713+00:00", "trade", 14.3316, 1.0]
["2026-09-16T13:48:05.055957+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:48:05.177451+00:00", "trade", 14.335, 130.0]
["2026-09-16T13:48:05.177493+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:48:05.498648+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:05.499124+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:05.528299+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:05.995102+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:48:06.179031+00:00", "trade", 14.335, 130.0]
["2026-09-16T13:48:06.179582+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:48:07.955528+00:00", "trade", 14.335, 7.0]
["2026-09-16T13:48:08.024431+00:00", "trade", 14.335, 6.0]
["2026-09-16T13:48:08.111443+00:00", "trade", 14.335, 11.0]
["2026-09-16T13:48:09.002089+00:00", "trade", 14.33, 12.0]
["2026-09-16T13:48:09.002249+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:48:09.002737+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.002737+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.002822+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.002827+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.003263+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.003263+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.003298+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.003303+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.003343+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.003383+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.003739+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.003739+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.003739+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.004185+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.004185+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.004626+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.004982+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.013908+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.013949+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.014349+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.014385+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.014400+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.014425+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.014825+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.014831+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.015302+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.015748+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.016189+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.054801+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.054821+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.055262+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.055262+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.055282+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.055347+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.055402+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.055517+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.055743+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.055803+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.055968+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.055968+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.055998+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.056259+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.056259+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.056344+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:48:09.056720+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.057602+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.057682+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.089453+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.089894+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:09.089929+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.089929+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.089969+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.089969+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.090129+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.090375+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.090410+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.090636+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.090812+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.090816+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:09.090851+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.199048+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:09.742761+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:48:10.169198+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:10.269797+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:10.283630+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:10.927996+00:00", "trade", 14.335, 80.0]
["2026-09-16T13:48:10.931214+00:00", "trade", 14.335, 20.0]
["2026-09-16T13:48:10.942223+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:48:11.046550+00:00", "trade", 14.3278, 1.0]
["2026-09-16T13:48:11.183778+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:11.184414+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:11.184890+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:11.722664+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:48:12.356754+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:12.805741+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.515753+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.515753+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.675181+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.675632+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.907498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.907538+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.939749+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:13.940180+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:15.113407+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:15.113728+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:15.113768+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:15.113773+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:15.505218+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.008403+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.093911+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.095330+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.095761+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.096202+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.097014+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.097971+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.098011+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.148947+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:16.263183+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:20.726312+00:00", "trade", 14.3065, 16.0]
["2026-09-16T13:48:20.727434+00:00", "trade", 14.335, 12.0]
["2026-09-16T13:48:21.060698+00:00", "trade", 14.3355, 2.0]
["2026-09-16T13:48:22.197091+00:00", "trade", 14.335, 500.0]
["2026-09-16T13:48:22.531618+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:48:22.971418+00:00", "trade", 14.3291, 200.0]
["2026-09-16T13:48:24.313722+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.314419+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.314799+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.314960+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.315080+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.316002+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.316519+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.318804+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.319554+00:00", "trade", 14.335, 10.0]
["2026-09-16T13:48:24.375900+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:24.806122+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:25.108505+00:00", "trade", 14.3378, 1000.0]
["2026-09-16T13:48:25.214122+00:00", "trade", 14.33, 285.0]
["2026-09-16T13:48:25.993417+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.427774+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.428300+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.428410+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.428651+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:26.428866+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:26.428886+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:26.428983+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:48:26.429087+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.429127+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.429167+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.429272+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.429327+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.429568+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.429608+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.429768+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.429768+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:26.429849+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.430330+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.445054+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:48:26.445120+00:00", "trade", 14.335, 141.0]
["2026-09-16T13:48:26.446762+00:00", "trade", 14.335, 82.0]
["2026-09-16T13:48:26.531615+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.549989+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:26.692698+00:00", "trade", 14.3338, 26.0]
["2026-09-16T13:48:27.041193+00:00", "trade", 14.33, 30.0]
["2026-09-16T13:48:27.041206+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.041722+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.041842+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.042283+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.042328+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.042348+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.042348+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.042689+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.042810+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.043115+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.043165+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.043566+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.043606+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.083020+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.083501+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.083967+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.083967+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.083977+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.084012+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.084263+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.084418+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.084423+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.084499+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.084859+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:48:27.084900+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.085381+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.090222+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.125877+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.839327+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.840329+00:00", "trade", 14.33, 52.0]
["2026-09-16T13:48:27.840392+00:00", "trade", 14.33, 37.0]
["2026-09-16T13:48:27.840424+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.840494+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:48:27.840610+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:48:27.840655+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:48:27.840745+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841066+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841076+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841101+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841186+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841191+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841206+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841306+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841457+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841617+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841617+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841667+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.841908+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.842905+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.842905+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.845045+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.853550+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.888223+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:27.954255+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.002498+00:00", "trade", 14.325, 25.0]
["2026-09-16T13:48:28.093641+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.097560+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.098152+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.098182+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.098182+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.098633+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.319181+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.319723+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.360600+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.361377+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.365116+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.371320+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:28.388678+00:00", "trade", 14.3255, 300.0]
["2026-09-16T13:48:28.809782+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.066667+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.391834+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.391890+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.392290+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.392331+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.393549+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.412579+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.515172+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.581680+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.582116+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:29.993048+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.202475+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.202991+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.202991+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.203432+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.203437+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.307264+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.381407+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:48:30.865136+00:00", "trade", 14.325, 2.0]
["2026-09-16T13:48:30.977170+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.977632+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.977632+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:30.978088+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:31.010871+00:00", "trade", 14.325, 1.0]
["2026-09-16T13:48:31.390436+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:48:31.390673+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:31.392843+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:31.393760+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:31.393766+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.181436+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.226478+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.226478+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.226613+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.226934+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.227771+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.227962+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.229335+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.230157+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.230172+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.230603+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.230603+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.230653+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.236537+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.265421+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:48:32.270455+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:48:32.402727+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.402797+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.403709+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.404070+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.404150+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.517068+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.517108+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.517544+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.622579+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.809964+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.810395+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.810395+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.812921+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:32.922631+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:33.103055+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:33.103080+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:33.123329+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:48:33.395189+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:33.396467+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:36.281400+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:36.281851+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:36.281891+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:36.384786+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:36.384791+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:36.809534+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:38.689535+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:39.791869+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:39.792310+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:39.905554+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:41.402756+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:41.402781+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:41.410138+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:41.510792+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.289442+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.289873+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.403793+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.403798+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.522059+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.522490+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.622252+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.622793+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.622793+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.622869+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:42.629675+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:43.116070+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:43.116511+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:43.468518+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:48:43.469643+00:00", "trade", 14.325, 6.0]
["2026-09-16T13:48:43.894630+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:43.894630+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:43.917454+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:43.917890+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:44.102308+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:44.102313+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:44.336948+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:48:44.509525+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:44.509981+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:46.336623+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:48:47.223334+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:48:47.223417+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:47.223447+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:47.223469+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:48:47.223490+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:48:47.223552+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:47.223572+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:47.223858+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:48:47.224079+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:48:47.224082+00:00", "trade", 14.32, 12.0]
["2026-09-16T13:48:47.224099+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:48:47.224209+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.224249+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.224389+00:00", "trade", 14.325, 6.0]
["2026-09-16T13:48:47.224560+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.224605+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.224730+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.224730+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.225116+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.225191+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.226649+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.228008+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.230935+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.236533+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.267446+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.267476+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.619970+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:48:47.619974+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620014+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620019+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620044+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620049+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620049+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620084+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620104+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620139+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.620976+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.621583+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:47.623202+00:00", "trade", 14.3116, 12.0]
["2026-09-16T13:48:48.148093+00:00", "trade", 14.32, 1000.0]
["2026-09-16T13:48:48.814762+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.016471+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.128066+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.128507+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.128666+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:48:49.128823+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.129379+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.129986+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.130206+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.130803+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.130818+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.139308+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.139789+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.139789+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.288212+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:49.324927+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:48:49.358685+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:48:49.450307+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:48:49.630726+00:00", "trade", 14.315, 2.0]
["2026-09-16T13:48:49.677562+00:00", "trade", 14.315, 50.0]
["2026-09-16T13:48:49.678477+00:00", "trade", 14.315, 15.0]
["2026-09-16T13:48:49.737314+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:48:50.009960+00:00", "trade", 14.3149, 3000.0]
["2026-09-16T13:48:50.011238+00:00", "trade", 14.3168, 118.0]
["2026-09-16T13:48:50.100009+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:48:50.398980+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.468618+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:48:50.468661+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.468666+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.469302+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.469543+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.469543+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.469763+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.471222+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.471743+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.472184+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.639356+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.639356+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.697644+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.699288+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:50.699735+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:51.705216+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:48:51.927426+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.168057+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.168173+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.168614+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.168654+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.169215+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.169335+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.172332+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.323146+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:52.323582+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:53.663422+00:00", "trade", 14.3111, 500.0]
["2026-09-16T13:48:53.933782+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:54.448263+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:48:54.449366+00:00", "trade", 14.32, 3.0]
["2026-09-16T13:48:54.490930+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:54.492013+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:54.492194+00:00", "trade", 14.31, 150.0]
["2026-09-16T13:48:54.492254+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:48:54.492311+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:48:54.492424+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:54.493111+00:00", "trade", 14.31, 350.0]
["2026-09-16T13:48:54.496173+00:00", "trade", 14.3101, 3.0]
["2026-09-16T13:48:54.704910+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:48:54.874967+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:54.874967+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:54.875413+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.011131+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.111993+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:48:55.112537+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.112587+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.112712+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.112933+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.113043+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.113203+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.113689+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.122971+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.123894+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.123914+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.124335+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.124806+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.124816+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.678596+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:48:55.678596+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:55.874482+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:48:55.994701+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:48:56.694701+00:00", "trade", 14.3164, 47.0]
["2026-09-16T13:48:56.770099+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:57.578597+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:48:57.863556+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:57.863867+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:57.863867+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:57.864143+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:57.864303+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:58.054721+00:00", "trade", 14.315, 107.0]
["2026-09-16T13:48:58.561710+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:48:59.189782+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:48:59.993060+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:00.994708+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:49:01.859954+00:00", "trade", 14.3101, 500.0]
["2026-09-16T13:49:02.644331+00:00", "trade", 14.3277, 100.0]
["2026-09-16T13:49:02.861019+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:49:03.980767+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:04.183826+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:04.183840+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:04.473769+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:04.499024+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:04.726711+00:00", "trade", 14.3247, 2.0]
["2026-09-16T13:49:04.964360+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:05.853250+00:00", "trade", 14.31, 147.0]
["2026-09-16T13:49:05.853250+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:05.853255+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.853265+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:49:05.853281+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:49:05.853285+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.853305+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.853305+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.853313+00:00", "trade", 14.31, 83.0]
["2026-09-16T13:49:05.853335+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:49:05.853338+00:00", "trade", 14.31, 14.0]
["2026-09-16T13:49:05.853341+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:49:05.853346+00:00", "trade", 14.31, 15.0]
["2026-09-16T13:49:05.853361+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.854213+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.854293+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.854664+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.855035+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.855214+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:49:05.856062+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.866118+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:49:05.867464+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.892073+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.896974+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.897034+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:05.901109+00:00", "trade", 14.31, 15.0]
["2026-09-16T13:49:05.957944+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:06.197498+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:06.200916+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:06.338809+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:06.394299+00:00", "trade", 14.305, 500.0]
["2026-09-16T13:49:06.398957+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:06.768604+00:00", "trade", 14.3241, 100.0]
["2026-09-16T13:49:07.634062+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:49:07.636080+00:00", "trade", 14.31, 90.0]
["2026-09-16T13:49:07.637403+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:07.757019+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:49:08.803474+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:49:08.819827+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:09.551811+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:10.277609+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:49:10.711626+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:10.758562+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:10.904866+00:00", "trade", 14.308, 24.0]
["2026-09-16T13:49:10.908704+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:11.781075+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:49:12.546664+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:49:12.548800+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:12.677253+00:00", "trade", 14.3084, 72.0]
["2026-09-16T13:49:13.601083+00:00", "trade", 14.305, 1.0]
["2026-09-16T13:49:14.190317+00:00", "trade", 14.305, 69.0]
["2026-09-16T13:49:14.328573+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:14.508420+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:14.508482+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:14.508505+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:14.508986+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:14.510635+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:14.512635+00:00", "trade", 14.3, 300.0]
["2026-09-16T13:49:14.831133+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:49:14.832655+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:14.924424+00:00", "trade", 14.3275, 9.0]
["2026-09-16T13:49:14.924743+00:00", "trade", 14.3275, 7.0]
["2026-09-16T13:49:15.014437+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:15.189988+00:00", "trade", 14.3, 31.0]
["2026-09-16T13:49:15.190075+00:00", "trade", 14.3, 19.0]
["2026-09-16T13:49:15.190106+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:49:15.190106+00:00", "trade", 14.3, 2.0]
["2026-09-16T13:49:15.190108+00:00", "trade", 14.3, 28.0]
["2026-09-16T13:49:15.190179+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:15.190195+00:00", "trade", 14.3, 118.0]
["2026-09-16T13:49:15.190195+00:00", "quote", 14.29, 14.31]
["2026-09-16T13:49:15.190250+00:00", "trade", 14.3, 9.0]
["2026-09-16T13:49:15.190256+00:00", "trade", 14.3, 19.0]
["2026-09-16T13:49:15.190270+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.190445+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.190611+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.190625+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.190686+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.190689+00:00", "trade", 14.3, 12.0]
["2026-09-16T13:49:15.190981+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.191197+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.191197+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.191578+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.200770+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.203261+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.737595+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.793585+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:15.799993+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.801206+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:15.937620+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:16.943733+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:49:16.977359+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:49:17.186719+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:49:18.263983+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:18.264181+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:18.408512+00:00", "trade", 14.2984, 25.0]
["2026-09-16T13:49:19.381681+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:19.388486+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:49:19.393078+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:20.015090+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:49:20.024365+00:00", "trade", 14.295, 59.0]
["2026-09-16T13:49:20.726505+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:20.727458+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:20.727934+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:20.733046+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:20.734058+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:20.822509+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:21.627350+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:21.662328+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:21.790258+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:21.791365+00:00", "trade", 14.295, 7.0]
["2026-09-16T13:49:22.432906+00:00", "trade", 14.2999, 25.0]
["2026-09-16T13:49:24.810837+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:24.948575+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:25.105309+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:49:25.739804+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:25.856235+00:00", "trade", 14.2901, 3000.0]
["2026-09-16T13:49:25.867514+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:26.886410+00:00", "trade", 14.3077, 10.0]
["2026-09-16T13:49:27.462052+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:49:27.654377+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:27.999447+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:28.000339+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:28.054444+00:00", "trade", 14.295, 700.0]
["2026-09-16T13:49:28.055821+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:28.059385+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:28.263681+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:28.486138+00:00", "trade", 14.295, 20.0]
["2026-09-16T13:49:28.486847+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:49:28.487446+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:28.487449+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:28.487449+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:49:28.487461+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:28.487531+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:28.487536+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:29.080750+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:29.339555+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:29.417159+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:29.518234+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:29.547323+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:29.993082+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.073714+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.406719+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:49:30.407226+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.407311+00:00", "trade", 14.3, 215.0]
["2026-09-16T13:49:30.407802+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.456779+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.577060+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.709419+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:30.893226+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.068657+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:49:31.069174+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.069244+00:00", "trade", 14.3, 221.0]
["2026-09-16T13:49:31.069735+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.119969+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.221637+00:00", "trade", 14.295, 25.0]
["2026-09-16T13:49:31.222974+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.330705+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.467886+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.468377+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.631379+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.631860+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.837173+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.901320+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.915382+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:31.916398+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:49:31.941781+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.942262+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:31.997519+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:32.219471+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:32.323553+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:32.608079+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:33.315041+00:00", "trade", 14.29, 25.0]
["2026-09-16T13:49:33.337016+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:33.876492+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:34.715044+00:00", "trade", 14.2999, 1.0]
["2026-09-16T13:49:35.898090+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:49:36.644496+00:00", "trade", 14.3, 98.0]
["2026-09-16T13:49:37.785803+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:37.803686+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:37.950394+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:38.242703+00:00", "trade", 14.3132, 1.0]
["2026-09-16T13:49:38.540416+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:38.919035+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:38.919712+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:39.468190+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:39.535334+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:39.876374+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408679+00:00", "trade", 14.3, 7.0]
["2026-09-16T13:49:40.408721+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:40.408724+00:00", "trade", 14.3, 14.0]
["2026-09-16T13:49:40.408724+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408728+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:49:40.408728+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:40.408731+00:00", "trade", 14.3, 72.0]
["2026-09-16T13:49:40.408739+00:00", "trade", 14.3, 28.0]
["2026-09-16T13:49:40.408748+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:40.408754+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:40.408759+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408759+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408764+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408764+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408784+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408784+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408874+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408874+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:49:40.408930+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:49:40.408940+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:49:40.408941+00:00", "trade", 14.3, 10.0]
["2026-09-16T13:49:40.408946+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:49:40.408946+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:49:40.408989+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:49:40.409095+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.409170+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.409255+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.409270+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.409300+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.409320+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.409400+00:00", "trade", 14.295, 7.0]
["2026-09-16T13:49:40.409811+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.412884+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.423494+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.423754+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.439682+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.494006+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.602763+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.602763+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.602765+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.602766+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.603051+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:49:40.603054+00:00", "trade", 14.31, 77.0]
["2026-09-16T13:49:40.603090+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.603139+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.603142+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.603142+00:00", "trade", 14.31, 97.0]
["2026-09-16T13:49:40.603145+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.603148+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:49:40.603196+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:40.603226+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:49:40.603259+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:49:40.603331+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:49:40.603411+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603415+00:00", "trade", 14.31, 123.0]
["2026-09-16T13:49:40.603415+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:40.603451+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603456+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603481+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603481+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603481+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603526+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603592+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.603877+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.604489+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.604669+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.604814+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.605917+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.608037+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.612869+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.703374+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.708631+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.803787+00:00", "trade", 14.315, 4.0]
["2026-09-16T13:49:40.805080+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.806876+00:00", "trade", 14.315, 45.0]
["2026-09-16T13:49:40.818963+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:40.828847+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:41.453275+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:41.453911+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:41.556645+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:41.556666+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:41.557097+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:42.381106+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:49:42.748552+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:49:42.748555+00:00", "trade", 14.315, 35.0]
["2026-09-16T13:49:42.749654+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:42.750130+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:43.040160+00:00", "trade", 14.315, 84.0]
["2026-09-16T13:49:44.648913+00:00", "trade", 14.3199, 1000.0]
["2026-09-16T13:49:44.818619+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:44.819200+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:44.819566+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:44.820007+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:45.032021+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:45.066566+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:49:45.814385+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:49:45.970610+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:45.971102+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:45.971513+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:46.272217+00:00", "trade", 14.3169, 4000.0]
["2026-09-16T13:49:46.323654+00:00", "trade", 14.3184, 5.0]
["2026-09-16T13:49:47.773714+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:49:47.838665+00:00", "trade", 14.315, 14.0]
["2026-09-16T13:49:47.839585+00:00", "trade", 14.315, 14.0]
["2026-09-16T13:49:48.924908+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:49:49.994020+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:49:50.048226+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.729620+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.729766+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.730046+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.730075+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:49:50.730192+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:49:50.730242+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.731154+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.731555+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.733830+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.783523+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:50.836910+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:49:51.567069+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:51.567140+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:51.571866+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:52.786877+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:52.787674+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:52.831889+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:53.041934+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:49:53.874687+00:00", "trade", 14.315, 23.0]
["2026-09-16T13:49:55.435022+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.707799+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:49:55.708747+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:49:55.710479+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:49:55.717834+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:55.722164+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.722210+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:49:55.722757+00:00", "trade", 14.31, 9.0]
["2026-09-16T13:49:55.722778+00:00", "trade", 14.31, 22.0]
["2026-09-16T13:49:55.723349+00:00", "trade", 14.31, 18.0]
["2026-09-16T13:49:55.723349+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:55.723377+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.723377+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.723428+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.724019+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:49:55.724149+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:55.724490+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:55.725081+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:49:55.725081+00:00", "trade", 14.305, 8.0]
["2026-09-16T13:49:55.725152+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:55.725152+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:49:55.726101+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:49:55.726101+00:00", "trade", 14.31, 3.0]
["2026-09-16T13:49:55.726184+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726239+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726239+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726249+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726259+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726264+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726663+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:49:55.726775+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.726951+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.727151+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.729066+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:49:55.823530+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.829958+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:49:55.830026+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.830923+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.830963+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.831384+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.901165+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:55.921881+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:49:55.966911+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:56.072906+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:49:56.093709+00:00", "trade", 14.31, 500.0]
["2026-09-16T13:49:56.141694+00:00", "trade", 14.3122, 8.0]
["2026-09-16T13:49:56.580415+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:49:56.580428+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:56.581190+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:58.009813+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:58.307430+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:58.426076+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:49:58.642802+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:58.643333+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:58.732796+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:49:59.976307+00:00", "trade", 14.311, 3.0]
["2026-09-16T13:49:59.993105+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:00.552689+00:00", "trade", 14.315, 450.0]
["2026-09-16T13:50:00.594951+00:00", "trade", 14.315, 450.0]
["2026-09-16T13:50:00.595054+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:00.596298+00:00", "trade", 14.3149, 50.0]
["2026-09-16T13:50:00.836558+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:00.871979+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:00.872553+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:00.878693+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:00.879773+00:00", "trade", 14.315, 15.0]
["2026-09-16T13:50:00.949221+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:00.949276+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:01.884062+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:50:03.238871+00:00", "trade", 14.315, 41.0]
["2026-09-16T13:50:03.239932+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:50:03.987956+00:00", "trade", 14.315, 50.0]
["2026-09-16T13:50:05.056731+00:00", "trade", 14.3116, 2.0]
["2026-09-16T13:50:05.559633+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:50:05.562084+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:50:05.563260+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:50:05.565747+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:50:05.571136+00:00", "trade", 14.315, 24.0]
["2026-09-16T13:50:05.579893+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:50:05.585212+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:50:05.591020+00:00", "trade", 14.31, 31.0]
["2026-09-16T13:50:05.591027+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:05.664312+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:50:06.407555+00:00", "trade", 14.315, 14.0]
["2026-09-16T13:50:08.179300+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:08.179357+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:08.179357+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:08.183144+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:08.808226+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:50:08.815540+00:00", "trade", 14.31, 4700.0]
["2026-09-16T13:50:08.816619+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:08.819193+00:00", "trade", 14.31, 2100.0]
["2026-09-16T13:50:08.819311+00:00", "trade", 14.31, 2000.0]
["2026-09-16T13:50:08.819942+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:50:08.820441+00:00", "trade", 14.3104, 54.0]
["2026-09-16T13:50:08.821458+00:00", "trade", 14.315, 35.0]
["2026-09-16T13:50:08.821767+00:00", "trade", 14.31, 500.0]
["2026-09-16T13:50:08.823921+00:00", "trade", 14.315, 35.0]
["2026-09-16T13:50:08.824224+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:50:08.825379+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:50:08.825379+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:50:08.825382+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:50:08.825388+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:50:08.825388+00:00", "trade", 14.31, 44.0]
["2026-09-16T13:50:08.825391+00:00", "trade", 14.31, 16.0]
["2026-09-16T13:50:08.825391+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:50:08.825460+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:08.825581+00:00", "trade", 14.31, 15.0]
["2026-09-16T13:50:08.825608+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:50:08.825614+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:50:08.825614+00:00", "trade", 14.31, 53.0]
["2026-09-16T13:50:08.825626+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:50:08.825632+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:50:08.825671+00:00", "trade", 14.31, 15.0]
["2026-09-16T13:50:08.825676+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:08.825677+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:50:08.825704+00:00", "trade", 14.31, 350.0]
["2026-09-16T13:50:08.825926+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:08.825956+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:50:08.826072+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:50:08.826113+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:50:08.826236+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:50:08.826312+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:50:08.826546+00:00", "trade", 14.305, 8.0]
["2026-09-16T13:50:08.826609+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:50:08.826870+00:00", "trade", 14.31, 33.0]
["2026-09-16T13:50:08.826898+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:50:08.826922+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:50:08.826949+00:00", "trade", 14.31, 71.0]
["2026-09-16T13:50:08.827331+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:50:08.830026+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:50:08.849628+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:50:08.857832+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:50:08.857925+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:50:08.870441+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:50:08.894056+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:50:08.894074+00:00", "trade", 14.305, 332.0]
["2026-09-16T13:50:08.894137+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:50:08.894336+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:50:08.933647+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:50:08.933722+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:50:08.934294+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:50:08.935256+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:50:08.946621+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:50:09.035349+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:50:09.063050+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:50:09.063666+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:50:09.069329+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.082586+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:50:09.082649+00:00", "trade", 14.315, 37.0]
["2026-09-16T13:50:09.103597+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:50:09.109645+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109650+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109660+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109665+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109671+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:09.109681+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109695+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109730+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.109751+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.110568+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.111019+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.421306+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:09.900729+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:10.096940+00:00", "trade", 14.315, 16.0]
["2026-09-16T13:50:10.635189+00:00", "trade", 14.323, 175.0]
["2026-09-16T13:50:10.928734+00:00", "trade", 14.3106, 2.0]
["2026-09-16T13:50:10.930972+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:12.003247+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:50:12.148705+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:50:12.407894+00:00", "trade", 14.3149, 8.0]
["2026-09-16T13:50:12.447815+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:12.450571+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:12.450571+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:12.451007+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:12.464106+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:50:12.464997+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:50:12.550890+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:12.837360+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:14.019506+00:00", "trade", 14.315, 184.0]
["2026-09-16T13:50:14.150339+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:14.395792+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:14.396499+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:14.471923+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:14.840156+00:00", "trade", 14.3076, 2.0]
["2026-09-16T13:50:15.003049+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:50:15.003949+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.003976+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.003979+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.003982+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.003985+00:00", "trade", 14.32, 400.0]
["2026-09-16T13:50:15.003985+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.004003+00:00", "trade", 14.32, 92.0]
["2026-09-16T13:50:15.004012+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:50:15.004024+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.004024+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.004027+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.004067+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004072+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004112+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004117+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004122+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004147+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004157+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004177+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004219+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:50:15.004223+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.004225+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:50:15.004240+00:00", "trade", 14.32, 8.0]
["2026-09-16T13:50:15.004277+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004287+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004307+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004307+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004315+00:00", "trade", 14.32, 3.0]
["2026-09-16T13:50:15.004373+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.004378+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004413+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:50:15.004448+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:50:15.004493+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:50:15.004513+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:50:15.004563+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.004658+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.004718+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.004859+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.005054+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.005059+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.005290+00:00", "trade", 14.3119, 50.0]
["2026-09-16T13:50:15.005335+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.005355+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.005375+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.005395+00:00", "trade", 14.32, 8.0]
["2026-09-16T13:50:15.005512+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.005599+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.005690+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.005741+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.006129+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.007375+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.007856+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.009837+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:50:15.011671+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:50:15.014246+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.021787+00:00", "trade", 14.325, 21.0]
["2026-09-16T13:50:15.104515+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.370297+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.370297+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.477652+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.478128+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.552337+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:50:15.579925+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.579965+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.722448+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.722879+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.722879+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.723331+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:15.784194+00:00", "trade", 14.325, 25.0]
["2026-09-16T13:50:15.946246+00:00", "trade", 14.3216, 1.0]
["2026-09-16T13:50:16.419531+00:00", "trade", 14.325, 11.0]
["2026-09-16T13:50:16.995302+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:16.995743+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:17.434445+00:00", "trade", 14.3288, 1.0]
["2026-09-16T13:50:17.484207+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:50:18.298828+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:18.299264+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:18.469591+00:00", "trade", 14.3089, 10.0]
["2026-09-16T13:50:18.624393+00:00", "trade", 14.3088, 1.0]
["2026-09-16T13:50:18.871714+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:18.937403+00:00", "trade", 14.325, 300.0]
["2026-09-16T13:50:19.029253+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.029303+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.053957+00:00", "trade", 14.3111, 2.0]
["2026-09-16T13:50:19.397078+00:00", "trade", 14.3216, 1.0]
["2026-09-16T13:50:19.483227+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:50:19.753268+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.753268+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.769888+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.770319+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.770319+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.770760+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.770845+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.771567+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.771587+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.796416+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.900207+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.984462+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:19.984462+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.038691+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.039157+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.241969+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.241969+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.242480+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.242941+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.242941+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.695807+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.695822+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.696308+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.696328+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.696769+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.797799+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:20.839899+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087035+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.087051+00:00", "trade", 14.33, 2000.0]
["2026-09-16T13:50:21.087051+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:50:21.087051+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087092+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.087096+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:50:21.087099+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.087102+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.087127+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087127+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087168+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.087187+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087187+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087192+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087202+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087202+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087207+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087207+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087212+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087232+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087276+00:00", "trade", 14.325, 66.0]
["2026-09-16T13:50:21.087282+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087292+00:00", "trade", 14.325, 34.0]
["2026-09-16T13:50:21.087297+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:50:21.087297+00:00", "trade", 14.33, 26.0]
["2026-09-16T13:50:21.087303+00:00", "trade", 14.33, 34.0]
["2026-09-16T13:50:21.087337+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087358+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087358+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087362+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087367+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:50:21.087373+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:50:21.087453+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.087492+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:50:21.087498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087588+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087633+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087638+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087638+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087643+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087653+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087658+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087661+00:00", "trade", 14.33, 61.0]
["2026-09-16T13:50:21.087673+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087693+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087708+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087733+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087753+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087793+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087878+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.087969+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.088169+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.088294+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.088313+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.088398+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.088479+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:21.088670+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.088730+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.089091+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.089417+00:00", "trade", 14.33, 3.0]
["2026-09-16T13:50:21.089437+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.089437+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.092073+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.119648+00:00", "trade", 14.335, 19.0]
["2026-09-16T13:50:21.192066+00:00", "trade", 14.335, 20.0]
["2026-09-16T13:50:21.192131+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.192216+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.203905+00:00", "trade", 14.335, 58.0]
["2026-09-16T13:50:21.208704+00:00", "trade", 14.335, 42.0]
["2026-09-16T13:50:21.446971+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.565673+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:21.605061+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:21.605380+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:21.618533+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:22.160303+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:22.216479+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.217682+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.217762+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.266498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.400461+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.400942+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.831425+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.831876+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:22.992870+00:00", "trade", 14.3316, 1.0]
["2026-09-16T13:50:23.034245+00:00", "trade", 14.335, 1330.0]
["2026-09-16T13:50:23.035691+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:50:23.097848+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:23.122041+00:00", "trade", 14.335, 14.0]
["2026-09-16T13:50:23.123459+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:23.123930+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:23.130962+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:23.233886+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:23.239174+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:23.831846+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.184736+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:50:24.189508+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:50:24.189776+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:50:24.189779+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:50:24.190055+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:50:24.190067+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.190323+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.190373+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.190579+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.191441+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.280196+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.637500+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.840853+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:24.841959+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:50:25.504403+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:25.504405+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:50:25.504409+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:25.504411+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:25.504455+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504457+00:00", "trade", 14.34, 60.0]
["2026-09-16T13:50:25.504460+00:00", "trade", 14.34, 40.0]
["2026-09-16T13:50:25.504460+00:00", "trade", 14.34, 60.0]
["2026-09-16T13:50:25.504465+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504465+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504476+00:00", "trade", 14.34, 250.0]
["2026-09-16T13:50:25.504476+00:00", "trade", 14.34, 60.0]
["2026-09-16T13:50:25.504480+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504480+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504495+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504510+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504515+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504550+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:25.504685+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:25.504700+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:25.504745+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:25.504830+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504896+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504971+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504971+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504976+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504976+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504981+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.504986+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505001+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505026+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505061+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505367+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505462+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505527+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505622+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505632+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:50:25.505720+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:25.505783+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.505810+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:25.505897+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:50:25.506179+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.506464+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.506550+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.506670+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.507026+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.507151+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.507627+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.507888+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.508429+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.508750+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.509471+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.516117+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.516578+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.516594+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.516629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.516629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.517275+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.517716+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.557195+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.557681+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.557681+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.558122+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.608291+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.608397+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.608528+00:00", "trade", 14.345, 168.0]
["2026-09-16T13:50:25.608777+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.609103+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.609559+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.609675+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.609855+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:25.840578+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:26.469187+00:00", "trade", 14.345, 133.0]
["2026-09-16T13:50:27.236370+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:50:27.435352+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:50:27.457674+00:00", "trade", 14.345, 19.0]
["2026-09-16T13:50:27.840706+00:00", "trade", 14.3133, 2.0]
["2026-09-16T13:50:27.840793+00:00", "trade", 14.3133, 2.0]
["2026-09-16T13:50:28.623865+00:00", "trade", 14.3098, 13.0]
["2026-09-16T13:50:28.843862+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:28.844333+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:29.034776+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:29.035513+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:50:29.128623+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:29.230721+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:29.251926+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:29.388137+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:50:29.650564+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:50:29.952395+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:29.993127+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:30.655912+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:50:32.040185+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:50:32.356004+00:00", "trade", 14.34, 30.0]
["2026-09-16T13:50:32.356020+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:32.666852+00:00", "trade", 14.3238, 6.0]
["2026-09-16T13:50:32.694253+00:00", "trade", 14.346, 79.0]
["2026-09-16T13:50:32.910196+00:00", "trade", 14.349, 122.0]
["2026-09-16T13:50:33.171806+00:00", "trade", 14.325, 2.0]
["2026-09-16T13:50:33.172726+00:00", "trade", 14.3175, 2.0]
["2026-09-16T13:50:34.144190+00:00", "trade", 14.345, 46.0]
["2026-09-16T13:50:34.202722+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.212660+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.213096+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.213116+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.213557+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.213562+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.213582+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:34.898170+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:50:35.199224+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.276673+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.671656+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.672122+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.681204+00:00", "trade", 14.345, 4.0]
["2026-09-16T13:50:35.691160+00:00", "trade", 14.345, 114.0]
["2026-09-16T13:50:35.691163+00:00", "trade", 14.345, 82.0]
["2026-09-16T13:50:35.691718+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.695142+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.695623+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.711651+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.813418+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:35.955843+00:00", "trade", 14.345, 2.0]
["2026-09-16T13:50:36.051939+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:36.844116+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:36.844597+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:37.259103+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:50:37.479574+00:00", "trade", 14.34, 1396.0]
["2026-09-16T13:50:37.504140+00:00", "trade", 14.345, 12.0]
["2026-09-16T13:50:37.556605+00:00", "trade", 14.345, 12.0]
["2026-09-16T13:50:37.911481+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:37.911717+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:38.284860+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:50:38.517701+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:38.518117+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:38.608753+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.189436+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:50:39.189673+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.189958+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.189992+00:00", "trade", 14.345, 10.0]
["2026-09-16T13:50:39.190414+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.190419+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.190479+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:50:39.191026+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.191106+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.191237+00:00", "trade", 14.345, 98.0]
["2026-09-16T13:50:39.191406+00:00", "trade", 14.335, 9.0]
["2026-09-16T13:50:39.191658+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:39.192424+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:39.192514+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.192524+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.192527+00:00", "trade", 14.34, 12.0]
["2026-09-16T13:50:39.192539+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.192570+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.192859+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:39.193036+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193056+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193081+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:50:39.193081+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193316+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193381+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193512+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193537+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193582+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193717+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:50:39.193878+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.193948+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.194359+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.202994+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.206099+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:50:39.206217+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.206291+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:39.206307+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.206309+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:39.206366+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:39.206429+00:00", "trade", 14.34, 114.0]
["2026-09-16T13:50:39.206818+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:39.206828+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.206873+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.207199+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.207229+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.207353+00:00", "trade", 14.34, 14.0]
["2026-09-16T13:50:39.208001+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.208402+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.209179+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.209219+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.209268+00:00", "trade", 14.34, 4.0]
["2026-09-16T13:50:39.209284+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.209740+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.211319+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.212326+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.276985+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.276995+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:50:39.277025+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.277070+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.277090+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.277205+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.277346+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.277452+00:00", "trade", 14.335, 95.0]
["2026-09-16T13:50:39.277707+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278068+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278068+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278148+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278519+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278624+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278624+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.278784+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.279265+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.281225+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:39.281245+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:39.281259+00:00", "trade", 14.34, 18.0]
["2026-09-16T13:50:39.281265+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:50:39.281290+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281300+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281320+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281330+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281431+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:50:39.281524+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:50:39.281546+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281546+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281556+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281561+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281576+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281776+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281776+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281826+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281852+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281947+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.281947+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.282107+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.282222+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.282222+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.282428+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.282829+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.282829+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.283265+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.283265+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.283611+00:00", "trade", 14.33, 500.0]
["2026-09-16T13:50:39.286028+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:50:39.289009+00:00", "trade", 14.345, 12.0]
["2026-09-16T13:50:39.289923+00:00", "trade", 14.345, 79.0]
["2026-09-16T13:50:39.290948+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.382065+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.382140+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.862880+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:50:39.940240+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.940682+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:39.941123+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.044947+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:50:40.048051+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:50:40.048075+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:40.048078+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:40.048117+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.048132+00:00", "trade", 14.34, 18.0]
["2026-09-16T13:50:40.048172+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.048267+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.048334+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:50:40.048336+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:50:40.048339+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:40.048355+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:50:40.048357+00:00", "trade", 14.34, 9.0]
["2026-09-16T13:50:40.048382+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.048387+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.048407+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:50:40.048518+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:40.048563+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:50:40.048678+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.048864+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.048959+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.048999+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.049114+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.049395+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.049555+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.049560+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.051114+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.074264+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.097590+00:00", "trade", 14.335, 34.0]
["2026-09-16T13:50:40.148590+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.148590+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.331365+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.366053+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:40.766361+00:00", "trade", 14.3135, 100.0]
["2026-09-16T13:50:40.767194+00:00", "trade", 14.3135, 65.0]
["2026-09-16T13:50:40.787278+00:00", "trade", 14.335, 8.0]
["2026-09-16T13:50:40.847456+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:40.847937+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:41.276475+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:41.276525+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:41.290959+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:41.304401+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:41.871354+00:00", "trade", 14.335, 5.0]
["2026-09-16T13:50:42.067350+00:00", "trade", 14.335, 50.0]
["2026-09-16T13:50:42.488549+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:50:42.732702+00:00", "trade", 14.3327, 24.0]
["2026-09-16T13:50:42.947580+00:00", "trade", 14.335, 5000.0]
["2026-09-16T13:50:42.948825+00:00", "trade", 14.337, 67.0]
["2026-09-16T13:50:42.974079+00:00", "trade", 14.34, 42.0]
["2026-09-16T13:50:43.079738+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.448134+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.448218+00:00", "trade", 14.33, 96.0]
["2026-09-16T13:50:45.448229+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.448259+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.448816+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.448816+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.449071+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.449111+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.449242+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.454380+00:00", "trade", 14.33, 700.0]
["2026-09-16T13:50:45.466084+00:00", "trade", 14.335, 111.0]
["2026-09-16T13:50:45.467420+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:45.475412+00:00", "trade", 14.335, 8.0]
["2026-09-16T13:50:45.572121+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:50:45.786726+00:00", "trade", 14.335, 2.0]
["2026-09-16T13:50:45.791935+00:00", "trade", 14.335, 3.0]
["2026-09-16T13:50:46.099352+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:50:46.380721+00:00", "trade", 14.335, 40.0]
["2026-09-16T13:50:46.753550+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:46.812622+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:50:47.220322+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:50:47.976585+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:48.772045+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:48.772645+00:00", "trade", 14.335, 4.0]
["2026-09-16T13:50:49.177449+00:00", "trade", 14.335, 8.0]
["2026-09-16T13:50:49.177452+00:00", "trade", 14.33, 82.0]
["2026-09-16T13:50:49.177503+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.177508+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.177825+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:50:49.177831+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:50:49.177849+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:50:49.178565+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.179001+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.278623+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.716834+00:00", "trade", 14.335, 30.0]
["2026-09-16T13:50:49.723835+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:49.724198+00:00", "trade", 14.335, 137.0]
["2026-09-16T13:50:49.733794+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.733834+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.733890+00:00", "trade", 14.34, 33.0]
["2026-09-16T13:50:49.734060+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.734115+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.734190+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:49.788003+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.379303+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.379353+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.379363+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.379374+00:00", "trade", 14.33, 18.0]
["2026-09-16T13:50:50.379403+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.379949+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.380410+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.381112+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:50.396256+00:00", "trade", 14.33, 300.0]
["2026-09-16T13:50:50.431477+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:51.039830+00:00", "trade", 14.3331, 50.0]
["2026-09-16T13:50:51.792000+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:50:51.812665+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:50:51.841323+00:00", "trade", 14.335, 165.0]
["2026-09-16T13:50:51.861598+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:50:51.869951+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:50:51.974501+00:00", "trade", 14.335, 170.0]
["2026-09-16T13:50:51.997764+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:50:52.006010+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:50:52.761912+00:00", "trade", 14.335, 60.0]
["2026-09-16T13:50:53.915022+00:00", "trade", 14.335, 97.0]
["2026-09-16T13:50:53.916460+00:00", "trade", 14.3398, 603.0]
["2026-09-16T13:50:53.916589+00:00", "trade", 14.3399, 100.0]
["2026-09-16T13:50:53.916754+00:00", "trade", 14.34, 603.0]
["2026-09-16T13:50:53.916851+00:00", "trade", 14.3399, 100.0]
["2026-09-16T13:50:53.917016+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.917383+00:00", "trade", 14.34, 98.0]
["2026-09-16T13:50:53.917446+00:00", "trade", 14.34, 2.0]
["2026-09-16T13:50:53.917693+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.917729+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.917762+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.918297+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.918429+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.918694+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.919064+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:50:53.937229+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:53.937249+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:53.937335+00:00", "trade", 14.34, 13.0]
["2026-09-16T13:50:53.956070+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:54.092775+00:00", "trade", 14.3362, 1000.0]
["2026-09-16T13:50:54.255822+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:50:54.679420+00:00", "trade", 14.3267, 5.0]
["2026-09-16T13:50:55.501206+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:55.501910+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:50:56.461285+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:50:58.373577+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.948232+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.948237+00:00", "trade", 14.33, 54.0]
["2026-09-16T13:50:58.948272+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.948854+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.948979+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.949420+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.949941+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:58.961827+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:50:59.049122+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:50:59.993154+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:03.625966+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:03.627121+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:51:03.631631+00:00", "trade", 14.335, 238.0]
["2026-09-16T13:51:03.631694+00:00", "trade", 14.335, 94.0]
["2026-09-16T13:51:03.640410+00:00", "trade", 14.335, 106.0]
["2026-09-16T13:51:03.677680+00:00", "trade", 14.335, 107.0]
["2026-09-16T13:51:04.107743+00:00", "trade", 14.335, 7.0]
["2026-09-16T13:51:04.487464+00:00", "trade", 14.3263, 2.0]
["2026-09-16T13:51:04.726706+00:00", "trade", 14.3194, 9.0]
["2026-09-16T13:51:04.726797+00:00", "trade", 14.3194, 60.0]
["2026-09-16T13:51:05.040629+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.097469+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:51:05.097845+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.584110+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.584199+00:00", "trade", 14.33, 60.0]
["2026-09-16T13:51:05.615940+00:00", "trade", 14.335, 107.0]
["2026-09-16T13:51:05.617789+00:00", "trade", 14.335, 5.0]
["2026-09-16T13:51:05.637600+00:00", "trade", 14.33, 62.0]
["2026-09-16T13:51:05.637636+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:51:05.638584+00:00", "trade", 14.33, 8.0]
["2026-09-16T13:51:05.638584+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:51:05.638585+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638587+00:00", "trade", 14.33, 2000.0]
["2026-09-16T13:51:05.638596+00:00", "trade", 14.33, 46.0]
["2026-09-16T13:51:05.638599+00:00", "trade", 14.33, 35.0]
["2026-09-16T13:51:05.638630+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638630+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638660+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638680+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638686+00:00", "trade", 14.33, 13.0]
["2026-09-16T13:51:05.638795+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638851+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:05.638854+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:51:05.638854+00:00", "trade", 14.33, 13.0]
["2026-09-16T13:51:05.638908+00:00", "trade", 14.33, 3.0]
["2026-09-16T13:51:05.638914+00:00", "trade", 14.33, 32.0]
["2026-09-16T13:51:05.638945+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:05.638972+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:51:05.639035+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:51:05.639076+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:05.639092+00:00", "trade", 14.33, 38.0]
["2026-09-16T13:51:05.639136+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:05.639141+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:05.639191+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639246+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639261+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639276+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639281+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639291+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639301+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639692+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639853+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.639859+00:00", "trade", 14.3348, 50.0]
["2026-09-16T13:51:05.640193+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.640294+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.640309+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.640434+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.640665+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.640690+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.641170+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:51:05.641251+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:51:05.641266+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.641978+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.657105+00:00", "trade", 14.325, 2.0]
["2026-09-16T13:51:05.667771+00:00", "trade", 14.33, 9.0]
["2026-09-16T13:51:05.730091+00:00", "trade", 14.325, 25.0]
["2026-09-16T13:51:05.747964+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.963381+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.963642+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.963973+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:05.963993+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:51:05.964098+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:51:07.395702+00:00", "trade", 14.3201, 13.0]
["2026-09-16T13:51:07.761915+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:07.782604+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:08.073137+00:00", "trade", 14.32, 30.0]
["2026-09-16T13:51:08.073138+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:51:08.073213+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.073258+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.073263+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.073268+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.073303+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.073614+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.074135+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.074185+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.074581+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.297781+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:08.306587+00:00", "trade", 14.3272, 1.0]
["2026-09-16T13:51:08.440510+00:00", "trade", 14.3272, 1.0]
["2026-09-16T13:51:08.852945+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:09.232174+00:00", "trade", 14.325, 46.0]
["2026-09-16T13:51:09.257274+00:00", "trade", 14.3284, 20.0]
["2026-09-16T13:51:10.098872+00:00", "trade", 14.3286, 200.0]
["2026-09-16T13:51:10.290039+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:10.632456+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:51:12.471255+00:00", "trade", 14.325, 175.0]
["2026-09-16T13:51:12.472040+00:00", "trade", 14.325, 25.0]
["2026-09-16T13:51:12.548353+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:12.548353+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:12.904581+00:00", "trade", 14.325, 1.0]
["2026-09-16T13:51:13.825561+00:00", "trade", 14.3212, 4.0]
["2026-09-16T13:51:14.116607+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:14.767470+00:00", "trade", 14.3284, 1.0]
["2026-09-16T13:51:14.767822+00:00", "trade", 14.3284, 1.0]
["2026-09-16T13:51:15.073892+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:15.486526+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:51:15.682227+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:16.093774+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:18.684124+00:00", "trade", 14.3274, 5.0]
["2026-09-16T13:51:19.306110+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:51:19.306161+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:51:19.306521+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:51:19.307207+00:00", "trade", 14.32, 2400.0]
["2026-09-16T13:51:19.308491+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:51:19.323464+00:00", "trade", 14.325, 27.0]
["2026-09-16T13:51:19.355962+00:00", "trade", 14.325, 141.0]
["2026-09-16T13:51:20.535688+00:00", "trade", 14.3272, 1.0]
["2026-09-16T13:51:21.428374+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:51:21.429501+00:00", "trade", 14.325, 6.0]
["2026-09-16T13:51:21.565984+00:00", "trade", 14.325, 1000.0]
["2026-09-16T13:51:22.671731+00:00", "trade", 14.329, 200.0]
["2026-09-16T13:51:22.812847+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:51:24.418094+00:00", "trade", 14.325, 1.0]
["2026-09-16T13:51:24.531532+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:51:24.536304+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:24.612350+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:25.430671+00:00", "trade", 14.325, 200.0]
["2026-09-16T13:51:25.476205+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:25.684853+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:25.688341+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:51:25.690148+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:51:26.447710+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:26.650622+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:26.908285+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:26.908345+00:00", "trade", 14.33, 218.0]
["2026-09-16T13:51:26.908800+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:26.909262+00:00", "trade", 14.33, 218.0]
["2026-09-16T13:51:26.977449+00:00", "trade", 14.33, 175.0]
["2026-09-16T13:51:27.014434+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:51:27.016091+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:27.016094+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:51:27.016097+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:51:27.016100+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:27.016106+00:00", "trade", 14.33, 20.0]
["2026-09-16T13:51:27.016106+00:00", "trade", 14.33, 40.0]
["2026-09-16T13:51:27.016109+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:27.016109+00:00", "trade", 14.33, 193.0]
["2026-09-16T13:51:27.016165+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:27.016166+00:00", "trade", 14.33, 300.0]
["2026-09-16T13:51:27.016169+00:00", "trade", 14.33, 59.0]
["2026-09-16T13:51:27.016169+00:00", "trade", 14.33, 20.0]
["2026-09-16T13:51:27.016175+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:51:27.016178+00:00", "trade", 14.33, 300.0]
["2026-09-16T13:51:27.016266+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:51:27.016280+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:27.016316+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:27.016320+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:27.016320+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:27.016406+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:51:27.016456+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016466+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016466+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016486+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016506+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016546+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016626+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016656+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016686+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016696+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016706+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016787+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.016787+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017022+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017122+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017122+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017343+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017414+00:00", "trade", 14.3251, 51.0]
["2026-09-16T13:51:27.017423+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017463+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017468+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017503+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017503+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.017538+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.019022+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.019463+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.019543+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.020529+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:51:27.021478+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.041791+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.065552+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:27.065664+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:27.066104+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:28.462211+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:28.859103+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:29.740707+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:29.743709+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:29.843461+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:29.951498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:29.993172+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.573821+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.574262+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.574297+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.575741+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.576182+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.926459+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:30.927571+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:31.127199+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:31.317498+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:32.860362+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:32.872962+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:32.873444+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:33.118478+00:00", "trade", 14.3266, 1.0]
["2026-09-16T13:51:33.156638+00:00", "trade", 14.3323, 3.0]
["2026-09-16T13:51:34.539511+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:34.649623+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:34.650064+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.012019+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.568767+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:51:35.660434+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.704208+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.704644+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.710382+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:35.811067+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.811558+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:35.922998+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:36.024829+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:36.109262+00:00", "trade", 14.3338, 100.0]
["2026-09-16T13:51:36.225894+00:00", "trade", 14.335, 2.0]
["2026-09-16T13:51:37.020065+00:00", "trade", 14.335, 2.0]
["2026-09-16T13:51:37.021793+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:37.391745+00:00", "trade", 14.335, 3.0]
["2026-09-16T13:51:37.884652+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:37.923592+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:38.215303+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:38.215784+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:38.283616+00:00", "trade", 14.3343, 50.0]
["2026-09-16T13:51:39.346232+00:00", "trade", 14.3318, 4.0]
["2026-09-16T13:51:39.411917+00:00", "trade", 14.3301, 3500.0]
["2026-09-16T13:51:39.438365+00:00", "trade", 14.335, 22.0]
["2026-09-16T13:51:39.488308+00:00", "trade", 14.335, 22.0]
["2026-09-16T13:51:39.837783+00:00", "trade", 14.335, 1000.0]
["2026-09-16T13:51:39.839270+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:40.630724+00:00", "trade", 14.326, 6.0]
["2026-09-16T13:51:40.658177+00:00", "trade", 14.336, 78.0]
["2026-09-16T13:51:40.918192+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:41.886210+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:41.887328+00:00", "trade", 14.335, 5.0]
["2026-09-16T13:51:42.271157+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:42.375009+00:00", "trade", 14.335, 111.0]
["2026-09-16T13:51:43.314410+00:00", "trade", 14.3305, 1.0]
["2026-09-16T13:51:43.347422+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:51:43.389960+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:43.891643+00:00", "trade", 14.335, 75.0]
["2026-09-16T13:51:43.939355+00:00", "trade", 14.3303, 1.0]
["2026-09-16T13:51:43.960089+00:00", "trade", 14.335, 25.0]
["2026-09-16T13:51:44.394732+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:44.504929+00:00", "trade", 14.3386, 26.0]
["2026-09-16T13:51:44.991262+00:00", "trade", 14.3301, 500.0]
["2026-09-16T13:51:45.461802+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:51:45.698729+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:45.699215+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:46.540681+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:46.615953+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:46.616394+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:46.655136+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:51:46.685030+00:00", "trade", 14.3305, 18.0]
["2026-09-16T13:51:47.195459+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:51:47.380904+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:51:47.380967+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:47.446026+00:00", "trade", 14.3305, 100.0]
["2026-09-16T13:51:47.983171+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:51:48.583406+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:48.752176+00:00", "trade", 14.3362, 100.0]
["2026-09-16T13:51:48.961911+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:49.498375+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:50.451200+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:51.125017+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:51.125017+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:51.125018+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125035+00:00", "trade", 14.34, 120.0]
["2026-09-16T13:51:51.125038+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:51.125039+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125114+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125159+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125159+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125184+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125254+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125279+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125279+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125296+00:00", "trade", 14.34, 3.0]
["2026-09-16T13:51:51.125299+00:00", "trade", 14.34, 41.0]
["2026-09-16T13:51:51.125299+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125305+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:51.125309+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:51.125313+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:51:51.125313+00:00", "trade", 14.34, 59.0]
["2026-09-16T13:51:51.125339+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125339+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125420+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:51:51.125520+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:51:51.125530+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:51:51.125585+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:51:51.125620+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.125715+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.125745+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.125770+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.125855+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.125886+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:51.126021+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.126216+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.126241+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.126297+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.126417+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.126422+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.126788+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:51:51.127620+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.128497+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.129284+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:51:51.130477+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:51:51.130529+00:00", "trade", 14.333, 50.0]
["2026-09-16T13:51:51.130552+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.130632+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.161229+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.161290+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.194184+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:51:51.416817+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.501618+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.508981+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.594982+00:00", "trade", 14.35, 150.0]
["2026-09-16T13:51:51.596287+00:00", "trade", 14.3461, 150.0]
["2026-09-16T13:51:51.597857+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.597887+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.597920+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.597950+00:00", "trade", 14.35, 650.0]
["2026-09-16T13:51:51.597983+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.598013+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.598046+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.612812+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.612897+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.613333+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.613694+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.634451+00:00", "trade", 14.35, 6.0]
["2026-09-16T13:51:51.635782+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.644212+00:00", "trade", 14.35, 17.0]
["2026-09-16T13:51:51.644748+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.645184+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.645545+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:51.655293+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:51.690696+00:00", "trade", 14.3416, 25.0]
["2026-09-16T13:51:51.723324+00:00", "trade", 14.3322, 2.0]
["2026-09-16T13:51:51.881465+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:52.271251+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:52.271748+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:52.724399+00:00", "trade", 14.345, 5.0]
["2026-09-16T13:51:52.866786+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:54.003520+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:51:54.872597+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.872597+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:51:54.872616+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:51:54.872618+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.872618+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.872909+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.872966+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.873087+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.873087+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:51:54.873090+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:51:54.873117+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873122+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873127+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873132+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873187+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873197+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873202+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873202+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873207+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873252+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873257+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873312+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873418+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873739+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:54.873743+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873773+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873854+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.873854+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.874059+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.881587+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.886163+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.907158+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:54.949522+00:00", "trade", 14.355, 17.0]
["2026-09-16T13:51:55.301454+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:55.483302+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:51:55.983119+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:51:56.141737+00:00", "trade", 14.3279, 2.0]
["2026-09-16T13:51:57.125909+00:00", "trade", 14.355, 1.0]
["2026-09-16T13:51:57.484015+00:00", "trade", 14.355, 300.0]
["2026-09-16T13:51:57.589863+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:51:58.481274+00:00", "trade", 14.3501, 500.0]
["2026-09-16T13:51:58.877645+00:00", "trade", 14.3516, 100.0]
["2026-09-16T13:51:59.993189+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:00.387643+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:52:00.558037+00:00", "trade", 14.355, 39.0]
["2026-09-16T13:52:00.752001+00:00", "trade", 14.355, 3000.0]
["2026-09-16T13:52:00.868463+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:02.916509+00:00", "trade", 14.356, 1500.0]
["2026-09-16T13:52:02.924959+00:00", "trade", 14.355, 13.0]
["2026-09-16T13:52:03.936060+00:00", "trade", 14.355, 440.0]
["2026-09-16T13:52:03.937305+00:00", "trade", 14.3531, 52.0]
["2026-09-16T13:52:04.272938+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:52:04.300679+00:00", "trade", 14.359, 500.0]
["2026-09-16T13:52:04.377355+00:00", "trade", 14.355, 13.0]
["2026-09-16T13:52:04.731299+00:00", "trade", 14.3251, 5.0]
["2026-09-16T13:52:04.988766+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:04.989202+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:04.990846+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:04.995006+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.042022+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.056705+00:00", "trade", 14.3307, 20.0]
["2026-09-16T13:52:05.332920+00:00", "trade", 14.355, 1000.0]
["2026-09-16T13:52:05.399285+00:00", "trade", 14.35, 30.0]
["2026-09-16T13:52:05.399303+00:00", "trade", 14.35, 22.0]
["2026-09-16T13:52:05.399306+00:00", "trade", 14.35, 46.0]
["2026-09-16T13:52:05.399897+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.399917+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.411731+00:00", "trade", 14.355, 13.0]
["2026-09-16T13:52:05.444849+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.444888+00:00", "trade", 14.35, 10.0]
["2026-09-16T13:52:05.444892+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:52:05.444892+00:00", "trade", 14.35, 17.0]
["2026-09-16T13:52:05.444894+00:00", "trade", 14.35, 17.0]
["2026-09-16T13:52:05.444897+00:00", "trade", 14.35, 17.0]
["2026-09-16T13:52:05.444919+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.444924+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.445054+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:52:05.445180+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445475+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445606+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445711+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445736+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445736+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445736+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445816+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445917+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445952+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445992+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.445992+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.446272+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.446313+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.446536+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:52:05.447868+00:00", "trade", 14.345, 139.0]
["2026-09-16T13:52:05.450122+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.450618+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.451069+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.552750+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.553287+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:05.553507+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:05.553560+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:52:05.553560+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:52:05.553607+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.553612+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.553617+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.553652+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.553667+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.554141+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:52:05.554550+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.554570+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.555011+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.555031+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.555151+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.555487+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.555492+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.555938+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.561105+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.567430+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.590879+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:52:05.591474+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:52:05.591474+00:00", "trade", 14.355, 68.0]
["2026-09-16T13:52:05.591858+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.592024+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.593272+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.593718+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.720484+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.721361+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.721802+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.727165+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.727165+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.727606+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:05.798299+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:06.133572+00:00", "trade", 14.355, 10.0]
["2026-09-16T13:52:06.556515+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:06.556951+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:06.616131+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:52:06.617445+00:00", "trade", 14.35, 15.0]
["2026-09-16T13:52:06.619494+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:06.619935+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:06.621935+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:06.893312+00:00", "trade", 14.35, 300.0]
["2026-09-16T13:52:07.869833+00:00", "trade", 14.3315, 100.0]
["2026-09-16T13:52:08.630343+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:52:09.608063+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:09.608545+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:10.603877+00:00", "trade", 14.3361, 29.0]
["2026-09-16T13:52:10.604114+00:00", "trade", 14.3361, 200.0]
["2026-09-16T13:52:10.766580+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:12.556186+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:12.557976+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:52:12.559304+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:12.559785+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:12.595575+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:12.596051+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:12.638347+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:14.503818+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.017196+00:00", "trade", 14.3501, 5.0]
["2026-09-16T13:52:15.372511+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.372562+00:00", "trade", 14.35, 8.0]
["2026-09-16T13:52:15.372565+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:52:15.372568+00:00", "trade", 14.35, 9.0]
["2026-09-16T13:52:15.372568+00:00", "trade", 14.35, 11.0]
["2026-09-16T13:52:15.372592+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.372596+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.373138+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.373148+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.373258+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.373323+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373338+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373359+00:00", "trade", 14.35, 10.0]
["2026-09-16T13:52:15.373365+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:52:15.373393+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373469+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373729+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373729+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373774+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373779+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.373900+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.374095+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.374381+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.374381+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.374977+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375458+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375559+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375561+00:00", "trade", 14.35, 4.0]
["2026-09-16T13:52:15.375564+00:00", "trade", 14.34, 28.0]
["2026-09-16T13:52:15.375566+00:00", "trade", 14.34, 34.0]
["2026-09-16T13:52:15.375604+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375614+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375634+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375639+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375644+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375649+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375699+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375829+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.375849+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.376145+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.376220+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.376260+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.376481+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.376852+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.376977+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.377137+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.377618+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.380580+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.381839+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.382275+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.382540+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.383623+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.386655+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.386981+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.387422+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.406414+00:00", "trade", 14.345, 37.0]
["2026-09-16T13:52:15.406552+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:15.406808+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.406828+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:15.406988+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.407314+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.407314+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.407314+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.407329+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.407329+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.407790+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.408351+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.412536+00:00", "trade", 14.345, 800.0]
["2026-09-16T13:52:15.413915+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.466172+00:00", "trade", 14.35, 162.0]
["2026-09-16T13:52:15.513842+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:15.542968+00:00", "trade", 14.35, 8.0]
["2026-09-16T13:52:15.667352+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.120598+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.120638+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.120638+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.299923+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:52:16.644728+00:00", "trade", 14.35, 19.0]
["2026-09-16T13:52:16.644783+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.693569+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.694035+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:16.796419+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.075662+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.159666+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:17.160092+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:17.160198+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:17.160639+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:52:17.160679+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.160719+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161075+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161150+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161160+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161195+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161195+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161195+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161521+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.161671+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.221839+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.263363+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:17.691931+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:18.017755+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:18.494121+00:00", "trade", 14.3404, 1.0]
["2026-09-16T13:52:18.693886+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:52:18.697846+00:00", "trade", 14.35, 168.0]
["2026-09-16T13:52:19.201474+00:00", "trade", 14.3399, 1.0]
["2026-09-16T13:52:19.348827+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.348887+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.348897+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.348907+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.348937+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.348972+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.348992+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.349774+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.351092+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.351548+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.351548+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.351548+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.352109+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.352711+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.428175+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.609957+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:19.785942+00:00", "trade", 14.3255, 3.0]
["2026-09-16T13:52:19.852725+00:00", "trade", 14.3423, 100.0]
["2026-09-16T13:52:20.692923+00:00", "trade", 14.3423, 1.0]
["2026-09-16T13:52:21.541572+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:52:21.737313+00:00", "trade", 14.3259, 4.0]
["2026-09-16T13:52:22.036822+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:52:22.043684+00:00", "trade", 14.3416, 1.0]
["2026-09-16T13:52:22.263360+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:23.071359+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:23.446696+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:23.449382+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:24.093494+00:00", "trade", 14.3486, 1.0]
["2026-09-16T13:52:24.094619+00:00", "trade", 14.345, 10.0]
["2026-09-16T13:52:24.559069+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:52:24.855128+00:00", "trade", 14.3272, 3.0]
["2026-09-16T13:52:25.309435+00:00", "trade", 14.3484, 25.0]
["2026-09-16T13:52:26.003839+00:00", "trade", 14.3437, 1.0]
["2026-09-16T13:52:26.469706+00:00", "trade", 14.3379, 7.0]
["2026-09-16T13:52:26.478432+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:52:26.498580+00:00", "trade", 14.345, 173.0]
["2026-09-16T13:52:26.805279+00:00", "trade", 14.345, 174.0]
["2026-09-16T13:52:28.132879+00:00", "trade", 14.3488, 1.0]
["2026-09-16T13:52:29.028159+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:52:29.050770+00:00", "trade", 14.345, 6.0]
["2026-09-16T13:52:29.217696+00:00", "trade", 14.3499, 100.0]
["2026-09-16T13:52:29.993196+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:30.903389+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:52:31.028932+00:00", "trade", 14.3453, 1.0]
["2026-09-16T13:52:31.314009+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:52:31.314015+00:00", "trade", 14.34, 170.0]
["2026-09-16T13:52:31.314021+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:31.314030+00:00", "trade", 14.34, 99.0]
["2026-09-16T13:52:31.314034+00:00", "trade", 14.34, 74.0]
["2026-09-16T13:52:31.314036+00:00", "trade", 14.34, 147.0]
["2026-09-16T13:52:31.314059+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:31.314093+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:52:31.314096+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:52:31.314114+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:31.314114+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:31.314154+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:31.314216+00:00", "trade", 14.34, 10.0]
["2026-09-16T13:52:31.314219+00:00", "trade", 14.34, 18.0]
["2026-09-16T13:52:31.314222+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:31.314240+00:00", "trade", 14.34, 22.0]
["2026-09-16T13:52:31.314240+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:31.314400+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:52:31.314450+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:52:31.314475+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:52:31.314560+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.314701+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.314926+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.315162+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.315242+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.315272+00:00", "trade", 14.34, 95.0]
["2026-09-16T13:52:31.315335+00:00", "trade", 14.34, 30.0]
["2026-09-16T13:52:31.317963+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.318560+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.319041+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.319161+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.319682+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.320600+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.324404+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.334713+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.623715+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.623760+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.623795+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.624316+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:31.795410+00:00", "trade", 14.3384, 25.0]
["2026-09-16T13:52:31.990514+00:00", "trade", 14.3384, 30.0]
["2026-09-16T13:52:33.117793+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:52:33.183048+00:00", "trade", 14.338, 2.0]
["2026-09-16T13:52:33.811153+00:00", "trade", 14.3256, 4.0]
["2026-09-16T13:52:33.938704+00:00", "trade", 14.3488, 37.0]
["2026-09-16T13:52:34.077032+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:34.259621+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:34.261165+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:34.261220+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:34.261265+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:34.759278+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:35.426025+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:52:36.180336+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:52:36.219065+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:52:36.295722+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:36.298539+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:36.370044+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:36.376790+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:36.520727+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:36.521333+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:36.870674+00:00", "trade", 14.3296, 2.0]
["2026-09-16T13:52:37.898422+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:52:37.912078+00:00", "trade", 14.335, 30.0]
["2026-09-16T13:52:38.464529+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:52:38.580915+00:00", "trade", 14.335, 2.0]
["2026-09-16T13:52:39.167183+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:39.450366+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:40.635416+00:00", "trade", 14.326, 5.0]
["2026-09-16T13:52:41.046243+00:00", "trade", 14.335, 300.0]
["2026-09-16T13:52:42.947801+00:00", "trade", 14.3379, 2.0]
["2026-09-16T13:52:42.975118+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:52:42.975124+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:52:42.975124+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:52:42.975130+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:52:42.975130+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:52:42.975133+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:42.975133+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:42.975136+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:42.975172+00:00", "trade", 14.34, 589.0]
["2026-09-16T13:52:42.975190+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:52:42.975196+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:42.975199+00:00", "trade", 14.34, 300.0]
["2026-09-16T13:52:42.975199+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:42.975203+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:42.975203+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:42.975208+00:00", "trade", 14.34, 182.0]
["2026-09-16T13:52:42.975208+00:00", "trade", 14.34, 12.0]
["2026-09-16T13:52:42.975208+00:00", "trade", 14.34, 60.0]
["2026-09-16T13:52:42.975208+00:00", "trade", 14.34, 40.0]
["2026-09-16T13:52:42.975211+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:52:42.975319+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:42.975389+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:42.975515+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:42.975540+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:42.975580+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975650+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975775+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975780+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975780+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975780+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975795+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.975820+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.976036+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.976246+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.977149+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.977204+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.977399+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.978101+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.979860+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.980030+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.982296+00:00", "trade", 14.345, 4.0]
["2026-09-16T13:52:42.983729+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.983859+00:00", "trade", 14.35, 19.0]
["2026-09-16T13:52:42.984210+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.984847+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.984867+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.989668+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.989713+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.989726+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:52:42.990225+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:42.991089+00:00", "trade", 14.345, 4.0]
["2026-09-16T13:52:43.091416+00:00", "trade", 14.34, 1000.0]
["2026-09-16T13:52:43.093969+00:00", "trade", 14.345, 9.0]
["2026-09-16T13:52:43.094026+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:43.094978+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:43.370678+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:43.377028+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:43.377028+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:43.377319+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:44.093655+00:00", "trade", 14.3477, 11.0]
["2026-09-16T13:52:46.013499+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:52:46.092605+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:52:46.874691+00:00", "trade", 14.3316, 3.0]
["2026-09-16T13:52:46.878701+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:46.880852+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:52:46.880942+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.881418+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.881418+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.954842+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:46.957168+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.957644+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.957684+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.968658+00:00", "trade", 14.348, 17.0]
["2026-09-16T13:52:46.969943+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:46.970484+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:46.973466+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:47.046185+00:00", "trade", 14.345, 4.0]
["2026-09-16T13:52:47.050514+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:47.051086+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:47.053116+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:47.053557+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:48.597101+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:52:48.991058+00:00", "trade", 14.346, 78.0]
["2026-09-16T13:52:49.068533+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:49.069089+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:49.069136+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:52:49.073039+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:49.073485+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:49.951736+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:49.952297+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:49.956938+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:49.957379+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:50.421752+00:00", "trade", 14.34, 96.0]
["2026-09-16T13:52:50.421763+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:50.422168+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.422294+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.422715+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.422810+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:50.422930+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.423251+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.423251+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.423291+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:52:50.423386+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.423393+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:52:50.423517+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:52:50.423527+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.423529+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:52:50.423529+00:00", "trade", 14.34, 43.0]
["2026-09-16T13:52:50.423572+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.423577+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.423587+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.423612+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.423617+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.423634+00:00", "trade", 14.34, 15.0]
["2026-09-16T13:52:50.424213+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.424332+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:52:50.424454+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.424489+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.424494+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.424970+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.425451+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.426293+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.428534+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453311+00:00", "trade", 14.33, 18.0]
["2026-09-16T13:52:50.453358+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453368+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453368+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453413+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453463+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453473+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453538+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453763+00:00", "trade", 14.33, 59.0]
["2026-09-16T13:52:50.453934+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.453984+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.454084+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.454139+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.454175+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.454420+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.455102+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.457543+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.458500+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.461016+00:00", "trade", 14.33, 800.0]
["2026-09-16T13:52:50.463978+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.532922+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.557539+00:00", "trade", 14.3384, 25.0]
["2026-09-16T13:52:50.558893+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:50.949222+00:00", "trade", 14.3385, 2.0]
["2026-09-16T13:52:51.041743+00:00", "trade", 14.3265, 23.0]
["2026-09-16T13:52:51.554488+00:00", "trade", 14.335, 25.0]
["2026-09-16T13:52:51.612713+00:00", "trade", 14.3385, 8.0]
["2026-09-16T13:52:51.867700+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:52:51.868359+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:52.674945+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:52.889018+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:52:54.264580+00:00", "trade", 14.3399, 42.0]
["2026-09-16T13:52:55.279632+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:52:55.288232+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:52:55.289240+00:00", "trade", 14.33, 99.0]
["2026-09-16T13:52:55.306771+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:52:55.364776+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:52:56.459328+00:00", "trade", 14.3398, 10.0]
["2026-09-16T13:52:58.821403+00:00", "trade", 14.327, 4.0]
["2026-09-16T13:52:58.883919+00:00", "trade", 14.3322, 3.0]
["2026-09-16T13:52:59.993209+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:00.308277+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:00.403990+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:53:00.954968+00:00", "trade", 14.3386, 2.0]
["2026-09-16T13:53:01.602036+00:00", "trade", 14.335, 2.0]
["2026-09-16T13:53:01.985089+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:53:02.267108+00:00", "trade", 14.339, 500.0]
["2026-09-16T13:53:02.300524+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:02.300602+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:53:03.766274+00:00", "trade", 14.3265, 5.0]
["2026-09-16T13:53:03.940706+00:00", "trade", 14.3377, 39.0]
["2026-09-16T13:53:05.875620+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:05.906545+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:53:05.906631+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:07.664208+00:00", "trade", 14.3393, 2.0]
["2026-09-16T13:53:07.839844+00:00", "trade", 14.3274, 4.0]
["2026-09-16T13:53:09.369424+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:11.920329+00:00", "trade", 14.335, 150.0]
["2026-09-16T13:53:12.057551+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:12.199543+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:12.552111+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:12.644296+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:12.697700+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:13.269815+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:13.726134+00:00", "trade", 14.3275, 19.0]
["2026-09-16T13:53:14.244078+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:14.505381+00:00", "trade", 14.3397, 90.0]
["2026-09-16T13:53:14.506488+00:00", "trade", 14.33, 8.0]
["2026-09-16T13:53:15.208653+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:15.744183+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:15.899137+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:15.966081+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:15.966146+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:18.007645+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:18.007700+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:18.606601+00:00", "trade", 14.3375, 18600.0]
["2026-09-16T13:53:18.607846+00:00", "trade", 14.3374, 118.0]
["2026-09-16T13:53:18.643941+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:18.655326+00:00", "trade", 14.34, 70.0]
["2026-09-16T13:53:18.684700+00:00", "trade", 14.3388, 8.0]
["2026-09-16T13:53:18.690452+00:00", "trade", 14.34, 70.0]
["2026-09-16T13:53:18.690509+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:18.690612+00:00", "trade", 14.34, 42.0]
["2026-09-16T13:53:19.026326+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:53:20.358238+00:00", "trade", 14.335, 1.0]
["2026-09-16T13:53:20.393868+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:20.725894+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:20.725927+00:00", "trade", 14.34, 400.0]
["2026-09-16T13:53:20.725932+00:00", "quote", 14.33, 14.35]
["2026-09-16T13:53:20.725933+00:00", "trade", 14.34, 10.0]
["2026-09-16T13:53:20.725933+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:20.725936+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:20.725997+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726068+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726078+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726298+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726589+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726619+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726659+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.726799+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.727065+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.727416+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.727416+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.727527+00:00", "trade", 14.3399, 100.0]
["2026-09-16T13:53:20.727621+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.727742+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.727885+00:00", "trade", 14.3399, 400.0]
["2026-09-16T13:53:20.728246+00:00", "trade", 14.3399, 10.0]
["2026-09-16T13:53:20.728579+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.728637+00:00", "trade", 14.3399, 100.0]
["2026-09-16T13:53:20.728661+00:00", "trade", 14.3399, 100.0]
["2026-09-16T13:53:20.728965+00:00", "trade", 14.3399, 2290.0]
["2026-09-16T13:53:20.729100+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.729195+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.730373+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.836174+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:20.836630+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:21.044544+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:21.044920+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:21.044995+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:21.048524+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:21.191493+00:00", "trade", 14.3416, 25.0]
["2026-09-16T13:53:21.192531+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:21.399623+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:22.349188+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:23.473985+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:23.474060+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:23.474075+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:24.934349+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:24.945190+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:25.357232+00:00", "trade", 14.34, 27.0]
["2026-09-16T13:53:25.358540+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:53:25.358555+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:25.358555+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:53:25.358582+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:53:25.358630+00:00", "trade", 14.34, 16.0]
["2026-09-16T13:53:25.359123+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:53:25.359173+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:53:25.359180+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:25.359228+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:53:25.359243+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.359854+00:00", "trade", 14.33, 16.0]
["2026-09-16T13:53:25.359965+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.360040+00:00", "trade", 14.34, 58.0]
["2026-09-16T13:53:25.360040+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.360100+00:00", "trade", 14.34, 92.0]
["2026-09-16T13:53:25.360408+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.360410+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:53:25.360413+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.360413+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.360416+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.360416+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.360419+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.360467+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:53:25.360476+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.360887+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.361439+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.361860+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.361860+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.361866+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:25.361938+00:00", "trade", 14.33, 186.0]
["2026-09-16T13:53:25.361944+00:00", "trade", 14.33, 95.0]
["2026-09-16T13:53:25.361953+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:53:25.362187+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:53:25.362752+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.366646+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.367742+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:53:25.367745+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:53:25.368170+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.431703+00:00", "trade", 14.34, 2.0]
["2026-09-16T13:53:25.436915+00:00", "trade", 14.3374, 1.0]
["2026-09-16T13:53:25.465471+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.853648+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:25.861388+00:00", "trade", 14.3399, 25.0]
["2026-09-16T13:53:28.605144+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:28.698086+00:00", "trade", 14.3384, 34.0]
["2026-09-16T13:53:28.698453+00:00", "trade", 14.3384, 1.0]
["2026-09-16T13:53:28.987383+00:00", "trade", 14.33, 4.0]
["2026-09-16T13:53:28.987443+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:28.988649+00:00", "trade", 14.33, 4.0]
["2026-09-16T13:53:28.989539+00:00", "trade", 14.33, 138.0]
["2026-09-16T13:53:28.990751+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:28.992618+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:53:29.011764+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:53:29.011764+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.011894+00:00", "trade", 14.33, 800.0]
["2026-09-16T13:53:29.011895+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.011915+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:29.012170+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:29.012201+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012399+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:29.012401+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012456+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012551+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012556+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012752+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012872+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.012937+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:29.012940+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:29.012997+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.013037+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.013226+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:29.014197+00:00", "trade", 14.3361, 50.0]
["2026-09-16T13:53:29.014348+00:00", "trade", 14.335, 18.0]
["2026-09-16T13:53:29.014742+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.015659+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.016390+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.016832+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.017022+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.021490+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:53:29.038684+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.039601+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.043718+00:00", "trade", 14.33, 2.0]
["2026-09-16T13:53:29.043971+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.045284+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.045284+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.072098+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.092171+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.944646+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.945117+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:29.993216+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:30.871550+00:00", "trade", 14.3285, 90.0]
["2026-09-16T13:53:30.873477+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:31.320203+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:31.321521+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:31.770939+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:32.164248+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.209625+00:00", "trade", 14.33, 3.0]
["2026-09-16T13:53:35.209628+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:53:35.209631+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:53:35.210584+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.210609+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.211005+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.211045+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.214644+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.217245+00:00", "trade", 14.33, 196.0]
["2026-09-16T13:53:35.217245+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.218167+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.218638+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.220012+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.231293+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:35.795525+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:35.797879+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:39.349159+00:00", "trade", 14.339, 325.0]
["2026-09-16T13:53:39.952032+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:40.271656+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:40.271657+00:00", "trade", 14.33, 3.0]
["2026-09-16T13:53:40.272614+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:40.711847+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:40.715130+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:41.101235+00:00", "trade", 14.3384, 3.0]
["2026-09-16T13:53:41.240869+00:00", "trade", 14.3285, 300.0]
["2026-09-16T13:53:41.887702+00:00", "trade", 14.341, 8.0]
["2026-09-16T13:53:42.907521+00:00", "trade", 14.335, 400.0]
["2026-09-16T13:53:43.127084+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:43.986787+00:00", "trade", 14.335, 1634.0]
["2026-09-16T13:53:43.987930+00:00", "trade", 14.335, 10.0]
["2026-09-16T13:53:44.004406+00:00", "trade", 14.335, 14.0]
["2026-09-16T13:53:44.005065+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.112137+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:53:46.318741+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.321903+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.441457+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.447325+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:46.447502+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.447883+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.455285+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.458653+00:00", "trade", 14.335, 113.0]
["2026-09-16T13:53:46.594928+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:53:46.717232+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:46.812889+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.624882+00:00", "trade", 14.3367, 17.0]
["2026-09-16T13:53:48.745612+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:48.770154+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.770224+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771405+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:48.771405+00:00", "trade", 14.34, 39.0]
["2026-09-16T13:53:48.771447+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771457+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771459+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:48.771462+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:53:48.771465+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:48.771465+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:48.771467+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771486+00:00", "trade", 14.34, 40.0]
["2026-09-16T13:53:48.771486+00:00", "trade", 14.34, 140.0]
["2026-09-16T13:53:48.771547+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771552+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771552+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:53:48.771687+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:53:48.771712+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:53:48.771757+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:53:48.771814+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:53:48.771818+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.771938+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.771998+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772018+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772389+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772479+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772594+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772630+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772655+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772725+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772863+00:00", "trade", 14.34, 4.0]
["2026-09-16T13:53:48.772890+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772906+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.772910+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.773121+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.773627+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.774093+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.774374+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.779319+00:00", "trade", 14.345, 14.0]
["2026-09-16T13:53:48.779819+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:53:48.783641+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:53:48.794118+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:53:48.800327+00:00", "trade", 14.345, 118.0]
["2026-09-16T13:53:48.877529+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:48.889579+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:48.889676+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:53:48.973602+00:00", "trade", 14.335, 20.0]
["2026-09-16T13:53:49.006766+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:49.029800+00:00", "trade", 14.345, 86.0]
["2026-09-16T13:53:49.029803+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:53:49.029806+00:00", "trade", 14.345, 250.0]
["2026-09-16T13:53:49.260614+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:49.299489+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:53:49.522436+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:49.522862+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:49.565282+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.526531+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.527327+00:00", "trade", 14.35, 7000.0]
["2026-09-16T13:53:50.528036+00:00", "trade", 14.345, 50.0]
["2026-09-16T13:53:50.528644+00:00", "trade", 14.3449, 71.0]
["2026-09-16T13:53:50.532385+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:53:50.537352+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.542086+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.542248+00:00", "trade", 14.35, 168.0]
["2026-09-16T13:53:50.595057+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:53:50.839192+00:00", "trade", 14.3394, 98.0]
["2026-09-16T13:53:50.856976+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:53:50.878933+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881211+00:00", "trade", 14.35, 650.0]
["2026-09-16T13:53:50.881211+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881213+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881215+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:53:50.881215+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881217+00:00", "trade", 14.35, 80.0]
["2026-09-16T13:53:50.881221+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881223+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881223+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881225+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881261+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881271+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:53:50.881324+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881339+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881359+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881379+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881460+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:53:50.881496+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.881599+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:50.881685+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:53:50.881735+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:53:50.881745+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:53:50.881800+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.881845+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.881860+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.881880+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.881920+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882066+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882141+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882301+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882341+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882341+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882371+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882421+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882451+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882456+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882501+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882501+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882542+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882621+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:53:50.882732+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882782+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882782+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882882+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.882902+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.884261+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.884702+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.886722+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.890608+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:53:50.906549+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.936788+00:00", "trade", 14.355, 12.0]
["2026-09-16T13:53:50.982284+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:50.982574+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:51.159018+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:51.344429+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:51.376412+00:00", "trade", 14.355, 200.0]
["2026-09-16T13:53:51.376962+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:53:51.381813+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:51.386038+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:53:51.398105+00:00", "trade", 14.355, 200.0]
["2026-09-16T13:53:51.606620+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:53:51.941562+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:52.352629+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:53.098586+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:53.218122+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:53:53.888918+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:53.889359+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.443971+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.444332+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.510171+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:53:54.679937+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.680749+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.680751+00:00", "trade", 14.355, 175.0]
["2026-09-16T13:53:54.681255+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.687598+00:00", "trade", 14.355, 11.0]
["2026-09-16T13:53:54.688040+00:00", "trade", 14.355, 289.0]
["2026-09-16T13:53:54.689445+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.782766+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:54.783247+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.342283+00:00", "trade", 14.355, 33.0]
["2026-09-16T13:53:55.359757+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.360278+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.360634+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.362032+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.362523+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.362523+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.363190+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.364133+00:00", "trade", 14.35, 23.0]
["2026-09-16T13:53:55.364714+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.364714+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.366070+00:00", "trade", 14.35, 10.0]
["2026-09-16T13:53:55.368662+00:00", "trade", 14.35, 21.0]
["2026-09-16T13:53:55.368678+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.368919+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.369279+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.369360+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.371311+00:00", "trade", 14.35, 13.0]
["2026-09-16T13:53:55.374241+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.374241+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.374672+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.380561+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:53:55.380596+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:55.380977+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:55.381037+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:53:55.381042+00:00", "quote", 14.34, 14.36]
["2026-09-16T13:53:55.381443+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.381514+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.381579+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.381789+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.381884+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.381884+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.382325+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.458602+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:55.487370+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:56.055805+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:56.266947+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:53:56.267034+00:00", "trade", 14.355, 94.0]
["2026-09-16T13:53:56.298762+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:56.334272+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:53:56.681695+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:53:57.185857+00:00", "trade", 14.356, 78.0]
["2026-09-16T13:53:58.188012+00:00", "trade", 14.355, 4.0]
["2026-09-16T13:53:58.488663+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:53:59.993228+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:00.485884+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:00.857561+00:00", "trade", 14.353, 100.0]
["2026-09-16T13:54:00.896946+00:00", "trade", 14.3575, 69.0]
["2026-09-16T13:54:00.975141+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.123789+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.124059+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.124109+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.124375+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.127432+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.250695+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.416968+00:00", "trade", 14.355, 1.0]
["2026-09-16T13:54:01.849450+00:00", "trade", 14.355, 1029.0]
["2026-09-16T13:54:01.851863+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.852625+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:01.891652+00:00", "trade", 14.36, 9.0]
["2026-09-16T13:54:02.980367+00:00", "trade", 14.3501, 1166.0]
["2026-09-16T13:54:02.993460+00:00", "trade", 14.355, 128.0]
["2026-09-16T13:54:03.019339+00:00", "trade", 14.36, 9.0]
["2026-09-16T13:54:03.181280+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:03.980279+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:03.980329+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:04.182523+00:00", "trade", 14.355, 3.0]
["2026-09-16T13:54:04.453904+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:05.071336+00:00", "trade", 14.355, 96.0]
["2026-09-16T13:54:05.075690+00:00", "trade", 14.355, 4.0]
["2026-09-16T13:54:06.088529+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:54:06.089612+00:00", "trade", 14.355, 3.0]
["2026-09-16T13:54:06.445702+00:00", "trade", 14.3411, 8.0]
["2026-09-16T13:54:07.006628+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:07.561229+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:08.169692+00:00", "trade", 14.3413, 3.0]
["2026-09-16T13:54:08.496117+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:09.811880+00:00", "trade", 14.36, 31.0]
["2026-09-16T13:54:09.849256+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:54:09.862019+00:00", "trade", 14.36, 159.0]
["2026-09-16T13:54:11.514690+00:00", "trade", 14.355, 1.0]
["2026-09-16T13:54:11.545399+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.546056+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.548617+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.557022+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.627284+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.627755+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.628211+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.632534+00:00", "trade", 14.355, 194.0]
["2026-09-16T13:54:11.670638+00:00", "trade", 14.355, 15.0]
["2026-09-16T13:54:11.704151+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:11.715554+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:12.114516+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:12.695265+00:00", "trade", 14.3501, 2623.0]
["2026-09-16T13:54:12.702031+00:00", "trade", 14.355, 27.0]
["2026-09-16T13:54:15.081995+00:00", "trade", 14.35, 95.0]
["2026-09-16T13:54:15.086816+00:00", "trade", 14.355, 17.0]
["2026-09-16T13:54:15.088112+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:54:15.145951+00:00", "trade", 14.355, 16.0]
["2026-09-16T13:54:15.804939+00:00", "trade", 14.3295, 15.0]
["2026-09-16T13:54:15.805448+00:00", "trade", 14.3295, 2.0]
["2026-09-16T13:54:16.621490+00:00", "trade", 14.355, 172.0]
["2026-09-16T13:54:16.621580+00:00", "trade", 14.355, 28.0]
["2026-09-16T13:54:16.698996+00:00", "trade", 14.355, 6.0]
["2026-09-16T13:54:17.498466+00:00", "trade", 14.355, 200.0]
["2026-09-16T13:54:17.503239+00:00", "trade", 14.355, 14.0]
["2026-09-16T13:54:17.520272+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:17.520327+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:17.521956+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:17.522412+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:18.580054+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:19.486335+00:00", "trade", 14.355, 1000.0]
["2026-09-16T13:54:19.488292+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:19.488462+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:19.489440+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:19.539333+00:00", "trade", 14.36, 6.0]
["2026-09-16T13:54:19.636428+00:00", "trade", 14.355, 142.0]
["2026-09-16T13:54:20.693652+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:54:21.344395+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:54:21.399652+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:21.399707+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:21.424232+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:54:23.195889+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:23.232427+00:00", "trade", 14.355, 200.0]
["2026-09-16T13:54:23.294720+00:00", "trade", 14.36, 3.0]
["2026-09-16T13:54:23.624913+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:54:24.616889+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:24.628066+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:54:24.633052+00:00", "trade", 14.36, 100.0]
["2026-09-16T13:54:24.633055+00:00", "trade", 14.36, 10.0]
["2026-09-16T13:54:24.633055+00:00", "trade", 14.36, 38.0]
["2026-09-16T13:54:24.633121+00:00", "trade", 14.36, 350.0]
["2026-09-16T13:54:24.665240+00:00", "trade", 14.36, 4.0]
["2026-09-16T13:54:24.685947+00:00", "trade", 14.36, 2.0]
["2026-09-16T13:54:24.819155+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:25.383659+00:00", "trade", 14.36, 1.0]
["2026-09-16T13:54:25.604579+00:00", "trade", 14.36, 25.0]
["2026-09-16T13:54:26.800555+00:00", "trade", 14.3516, 2.0]
["2026-09-16T13:54:26.801671+00:00", "trade", 14.355, 6.0]
["2026-09-16T13:54:27.006175+00:00", "trade", 14.36, 200.0]
["2026-09-16T13:54:29.993235+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:30.526589+00:00", "trade", 14.36, 200.0]
["2026-09-16T13:54:31.265844+00:00", "trade", 14.356, 79.0]
["2026-09-16T13:54:31.530152+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:31.530657+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:31.587329+00:00", "trade", 14.355, 100.0]
["2026-09-16T13:54:31.664125+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:54:31.664817+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:54:31.991700+00:00", "trade", 14.3422, 8.0]
["2026-09-16T13:54:32.621684+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:32.621684+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:32.622622+00:00", "trade", 14.35, 27.0]
["2026-09-16T13:54:32.622821+00:00", "trade", 14.35, 17.0]
["2026-09-16T13:54:32.622944+00:00", "trade", 14.35, 4.0]
["2026-09-16T13:54:32.622977+00:00", "trade", 14.35, 49.0]
["2026-09-16T13:54:32.623007+00:00", "trade", 14.35, 346.0]
["2026-09-16T13:54:32.623724+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:32.624030+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:32.625944+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:32.626258+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:54:32.645917+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:32.646353+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:33.895710+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:35.485880+00:00", "trade", 14.355, 200.0]
["2026-09-16T13:54:35.488992+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:54:35.591587+00:00", "trade", 14.3584, 10.0]
["2026-09-16T13:54:35.612862+00:00", "trade", 14.3584, 1.0]
["2026-09-16T13:54:35.918445+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:37.955207+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:39.503336+00:00", "trade", 14.355, 8.0]
["2026-09-16T13:54:39.533395+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:54:39.533458+00:00", "trade", 14.35, 6.0]
["2026-09-16T13:54:39.533519+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:54:39.567397+00:00", "trade", 14.35, 6.0]
["2026-09-16T13:54:41.060708+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:41.127121+00:00", "trade", 14.355, 300.0]
["2026-09-16T13:54:41.129866+00:00", "trade", 14.355, 2.0]
["2026-09-16T13:54:41.131268+00:00", "trade", 14.355, 1.0]
["2026-09-16T13:54:41.259751+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:54:42.146443+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:42.650834+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:54:42.650892+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:54:42.949742+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:42.949799+00:00", "trade", 14.35, 32.0]
["2026-09-16T13:54:42.950384+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:43.015328+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:43.150465+00:00", "trade", 14.35, 30.0]
["2026-09-16T13:54:43.151311+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:43.228274+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480053+00:00", "trade", 14.35, 300.0]
["2026-09-16T13:54:44.480056+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:54:44.480059+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:54:44.480059+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:54:44.480068+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:54:44.480068+00:00", "trade", 14.35, 2.0]
["2026-09-16T13:54:44.480135+00:00", "trade", 14.35, 700.0]
["2026-09-16T13:54:44.480137+00:00", "trade", 14.35, 700.0]
["2026-09-16T13:54:44.480138+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480138+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480140+00:00", "trade", 14.35, 700.0]
["2026-09-16T13:54:44.480148+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480149+00:00", "trade", 14.35, 1.0]
["2026-09-16T13:54:44.480149+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:54:44.480168+00:00", "trade", 14.35, 14.0]
["2026-09-16T13:54:44.480168+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480170+00:00", "trade", 14.35, 700.0]
["2026-09-16T13:54:44.480176+00:00", "trade", 14.35, 700.0]
["2026-09-16T13:54:44.480178+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480188+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480213+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480223+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480243+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480253+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480263+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480263+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480268+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480343+00:00", "quote", 14.35, 14.36]
["2026-09-16T13:54:44.480368+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:54:44.480428+00:00", "quote", 14.35, 14.35]
["2026-09-16T13:54:44.480459+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480614+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480624+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480624+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480629+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480664+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480664+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480684+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480694+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.480849+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:54:44.480856+00:00", "trade", 14.35, 67.0]
["2026-09-16T13:54:44.480858+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:54:44.480864+00:00", "trade", 14.35, 100.0]
["2026-09-16T13:54:44.480882+00:00", "trade", 14.35, 200.0]
["2026-09-16T13:54:44.480925+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:54:44.481000+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481075+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481080+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481085+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481115+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481165+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481165+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481165+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481200+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481396+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481409+00:00", "trade", 14.35, 60.0]
["2026-09-16T13:54:44.481481+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481487+00:00", "trade", 14.35, 60.0]
["2026-09-16T13:54:44.481511+00:00", "trade", 14.35, 60.0]
["2026-09-16T13:54:44.481521+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.481550+00:00", "trade", 14.345, 6.0]
["2026-09-16T13:54:44.481601+00:00", "trade", 14.35, 60.0]
["2026-09-16T13:54:44.482684+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.484363+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.484461+00:00", "trade", 14.35, 60.0]
["2026-09-16T13:54:44.489595+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.491245+00:00", "trade", 14.35, 67.0]
["2026-09-16T13:54:44.492036+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.496036+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:54:44.496841+00:00", "trade", 14.35, 5.0]
["2026-09-16T13:54:44.501605+00:00", "trade", 14.35, 20.0]
["2026-09-16T13:54:44.511152+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:44.511234+00:00", "trade", 14.34, 98.0]
["2026-09-16T13:54:44.511247+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.511733+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.511733+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.511733+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.517988+00:00", "trade", 14.34, 900.0]
["2026-09-16T13:54:44.518850+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.518865+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.519376+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.519536+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.519807+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.519998+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.520253+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.520293+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.520709+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.520774+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.524188+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.524216+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.524676+00:00", "trade", 14.34, 200.0]
["2026-09-16T13:54:44.524689+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.525135+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.525155+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.528778+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.528952+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.528974+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.528999+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.529160+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.529455+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.529487+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.530119+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.530653+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.530673+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.530688+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.530693+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.534677+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.536262+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.536587+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.547632+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.551026+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.598319+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.598760+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.599226+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.640854+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.651974+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:44.653054+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:44.657116+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:44.657194+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.197515+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.207321+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.222856+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.231652+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.232665+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.233706+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.243644+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.253469+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.266426+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.275493+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.293076+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:45.293551+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:46.027796+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:46.030533+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:46.044209+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:46.070074+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:46.082105+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:46.094422+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:54:46.369648+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:54:46.484073+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:54:47.331200+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:54:48.691411+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:48.691847+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:48.693090+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:48.693571+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:48.961097+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:48.999720+00:00", "trade", 14.345, 2.0]
["2026-09-16T13:54:49.001072+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.159549+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.665632+00:00", "trade", 14.34, 70.0]
["2026-09-16T13:54:50.665651+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.666157+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.666598+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.666653+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.666769+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.672425+00:00", "trade", 14.34, 1000.0]
["2026-09-16T13:54:50.673760+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:50.674251+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:51.459752+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:51.569348+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:51.569824+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:51.598337+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:51.725536+00:00", "trade", 14.3499, 17.0]
["2026-09-16T13:54:51.744505+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:51.744925+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:53.013943+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:54:53.737402+00:00", "trade", 14.3484, 50.0]
["2026-09-16T13:54:54.238648+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:54.748409+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:54:55.001208+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:55.022964+00:00", "trade", 14.34, 6.0]
["2026-09-16T13:54:55.023454+00:00", "trade", 14.34, 438.0]
["2026-09-16T13:54:55.026844+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:54:55.033625+00:00", "trade", 14.34, 40.0]
["2026-09-16T13:54:55.058533+00:00", "trade", 14.34, 11.0]
["2026-09-16T13:54:56.045952+00:00", "trade", 14.3494, 100.0]
["2026-09-16T13:54:56.051392+00:00", "trade", 14.3368, 5.0]
["2026-09-16T13:54:56.051419+00:00", "trade", 14.3368, 3.0]
["2026-09-16T13:54:56.460701+00:00", "trade", 14.3434, 8.0]
["2026-09-16T13:54:56.766882+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:54:56.786073+00:00", "trade", 14.34, 1000.0]
["2026-09-16T13:54:57.590550+00:00", "trade", 14.3499, 10.0]
["2026-09-16T13:54:59.993243+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:00.320579+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:55:00.411272+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:55:00.722427+00:00", "trade", 14.345, 1000.0]
["2026-09-16T13:55:00.789585+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:55:02.142683+00:00", "trade", 14.345, 3.0]
["2026-09-16T13:55:02.142704+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.142904+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.143365+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.143365+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.215687+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.295226+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.427633+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:55:02.913332+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:55:02.956291+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:02.978840+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:55:03.261902+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:03.366456+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:04.258765+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:04.860530+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:05.218304+00:00", "trade", 14.34, 95.0]
["2026-09-16T13:55:05.218981+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:05.253121+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:55:05.890972+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:55:06.565240+00:00", "trade", 14.34, 30.0]
["2026-09-16T13:55:06.565243+00:00", "trade", 14.34, 70.0]
["2026-09-16T13:55:06.565700+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:06.565740+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:06.566457+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:06.836829+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:06.967463+00:00", "trade", 14.345, 102.0]
["2026-09-16T13:55:07.629603+00:00", "trade", 14.3316, 300.0]
["2026-09-16T13:55:09.297527+00:00", "trade", 14.3499, 900.0]
["2026-09-16T13:55:11.027128+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:55:11.155999+00:00", "trade", 14.3402, 5.0]
["2026-09-16T13:55:11.288045+00:00", "trade", 14.3317, 23.0]
["2026-09-16T13:55:11.623050+00:00", "trade", 14.3484, 8.0]
["2026-09-16T13:55:11.625715+00:00", "trade", 14.345, 1.0]
["2026-09-16T13:55:11.707951+00:00", "trade", 14.345, 100.0]
["2026-09-16T13:55:12.788881+00:00", "trade", 14.34, 3.0]
["2026-09-16T13:55:12.788881+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:55:12.788884+00:00", "trade", 14.34, 22.0]
["2026-09-16T13:55:12.789329+00:00", "trade", 14.34, 5.0]
["2026-09-16T13:55:12.789594+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:12.789835+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:12.890474+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:13.644437+00:00", "trade", 14.35, 25.0]
["2026-09-16T13:55:14.339517+00:00", "trade", 14.345, 200.0]
["2026-09-16T13:55:15.134034+00:00", "trade", 14.34, 35.0]
["2026-09-16T13:55:15.785117+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:55:15.785641+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:15.785881+00:00", "trade", 14.34, 405.0]
["2026-09-16T13:55:15.923744+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486146+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486147+00:00", "trade", 14.34, 1.0]
["2026-09-16T13:55:17.486150+00:00", "trade", 14.34, 700.0]
["2026-09-16T13:55:17.486150+00:00", "trade", 14.34, 800.0]
["2026-09-16T13:55:17.486261+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486301+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486406+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486439+00:00", "trade", 14.34, 4.0]
["2026-09-16T13:55:17.486439+00:00", "trade", 14.34, 27.0]
["2026-09-16T13:55:17.486439+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:55:17.486447+00:00", "trade", 14.34, 10.0]
["2026-09-16T13:55:17.486466+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486466+00:00", "quote", 14.34, 14.35]
["2026-09-16T13:55:17.486476+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:55:17.486496+00:00", "quote", 14.34, 14.34]
["2026-09-16T13:55:17.486501+00:00", "trade", 14.34, 20.0]
["2026-09-16T13:55:17.486510+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:55:17.486572+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.486589+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:55:17.486607+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.486902+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.486922+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.486942+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.486992+00:00", "trade", 14.34, 25.0]
["2026-09-16T13:55:17.487070+00:00", "trade", 14.34, 10.0]
["2026-09-16T13:55:17.487409+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.488415+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:55:17.488415+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488417+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488432+00:00", "trade", 14.33, 501.0]
["2026-09-16T13:55:17.488432+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488438+00:00", "trade", 14.33, 500.0]
["2026-09-16T13:55:17.488438+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488441+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488441+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.488447+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488447+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:55:17.488447+00:00", "trade", 14.33, 98.0]
["2026-09-16T13:55:17.488447+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:55:17.488475+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488492+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:55:17.488495+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488502+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488505+00:00", "trade", 14.33, 8.0]
["2026-09-16T13:55:17.488508+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488508+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.488510+00:00", "trade", 14.33, 18.0]
["2026-09-16T13:55:17.488536+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.488541+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.488561+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.488566+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:55:17.488661+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:55:17.488676+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:55:17.488691+00:00", "trade", 14.33, 19.0]
["2026-09-16T13:55:17.488752+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:55:17.488802+00:00", "quote", 14.33, 14.33]
["2026-09-16T13:55:17.488812+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.488827+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.488988+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:55:17.488992+00:00", "trade", 14.32, 3.0]
["2026-09-16T13:55:17.488994+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489001+00:00", "trade", 14.32, 2000.0]
["2026-09-16T13:55:17.489001+00:00", "trade", 14.32, 4000.0]
["2026-09-16T13:55:17.489003+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489003+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489037+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489050+00:00", "trade", 14.32, 16.0]
["2026-09-16T13:55:17.489050+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:55:17.489052+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489055+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489057+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489073+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489073+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489079+00:00", "trade", 14.325, 36.0]
["2026-09-16T13:55:17.489083+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489085+00:00", "trade", 14.325, 36.0]
["2026-09-16T13:55:17.489088+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489094+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:55:17.489100+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489102+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489112+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489128+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489133+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489133+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489133+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489136+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.489142+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.489142+00:00", "trade", 14.33, 52.0]
["2026-09-16T13:55:17.489143+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489148+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.489148+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:55:17.489148+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489148+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489151+00:00", "trade", 14.33, 52.0]
["2026-09-16T13:55:17.489151+00:00", "trade", 14.33, 140.0]
["2026-09-16T13:55:17.489153+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489153+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489154+00:00", "trade", 14.33, 47.0]
["2026-09-16T13:55:17.489188+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489208+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489223+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489223+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489238+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489251+00:00", "trade", 14.32, 17.0]
["2026-09-16T13:55:17.489251+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:55:17.489251+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489271+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489280+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489288+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489293+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489293+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489304+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489333+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489363+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489368+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489370+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:55:17.489403+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489409+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489413+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489413+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489413+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489418+00:00", "trade", 14.32, 140.0]
["2026-09-16T13:55:17.489418+00:00", "trade", 14.32, 65.0]
["2026-09-16T13:55:17.489422+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489424+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489428+00:00", "trade", 14.32, 22.0]
["2026-09-16T13:55:17.489429+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489429+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489429+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489439+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489451+00:00", "trade", 14.32, 18.0]
["2026-09-16T13:55:17.489479+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:55:17.489524+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:55:17.489546+00:00", "trade", 14.32, 500.0]
["2026-09-16T13:55:17.489546+00:00", "trade", 14.32, 65.0]
["2026-09-16T13:55:17.489549+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489549+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:55:17.489554+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:55:17.489554+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:55:17.489559+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489559+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489564+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489564+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489569+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:55:17.489569+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:55:17.489574+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:55:17.489591+00:00", "trade", 14.32, 65.0]
["2026-09-16T13:55:17.489594+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:55:17.489653+00:00", "trade", 14.32, 16.0]
["2026-09-16T13:55:17.489659+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:55:17.489662+00:00", "trade", 14.32, 116.0]
["2026-09-16T13:55:17.489662+00:00", "trade", 14.32, 65.0]
["2026-09-16T13:55:17.489664+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:55:17.489668+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489704+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:55:17.489710+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:55:17.489713+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:55:17.489731+00:00", "trade", 14.32, 24.0]
["2026-09-16T13:55:17.489739+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:55:17.489740+00:00", "trade", 14.32, 1868.0]
["2026-09-16T13:55:17.489764+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489764+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489764+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489767+00:00", "trade", 14.32, 16.0]
["2026-09-16T13:55:17.489799+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489804+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489804+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489814+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489824+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489870+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489927+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489930+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.489930+00:00", "trade", 14.32, 30.0]
["2026-09-16T13:55:17.489930+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489950+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489960+00:00", "trade", 14.32, 350.0]
["2026-09-16T13:55:17.489960+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489975+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489978+00:00", "trade", 14.32, 1420.0]
["2026-09-16T13:55:17.489980+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.489980+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490000+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:55:17.490002+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:55:17.490005+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.490008+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.490008+00:00", "trade", 14.32, 3.0]
["2026-09-16T13:55:17.490011+00:00", "trade", 14.32, 35.0]
["2026-09-16T13:55:17.490015+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:55:17.490070+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490071+00:00", "trade", 14.32, 900.0]
["2026-09-16T13:55:17.490145+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490145+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490170+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490302+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.490317+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.490333+00:00", "trade", 14.32, 38.0]
["2026-09-16T13:55:17.490411+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490451+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490451+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490571+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490571+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490852+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490877+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490907+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.490932+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.491012+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.491288+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.491649+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:17.492708+00:00", "trade", 14.32, 14000.0]
["2026-09-16T13:55:17.492828+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:17.492828+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:17.492832+00:00", "trade", 14.31, 300.0]
["2026-09-16T13:55:17.493250+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:17.493301+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:17.493304+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:17.493367+00:00", "trade", 14.315, 31.0]
["2026-09-16T13:55:17.493379+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:17.493382+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:55:17.493423+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:55:17.493533+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.493719+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.494161+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:55:17.494550+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.494744+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:55:17.495168+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495172+00:00", "trade", 14.3, 300.0]
["2026-09-16T13:55:17.495172+00:00", "trade", 14.3, 500.0]
["2026-09-16T13:55:17.495174+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:17.495177+00:00", "trade", 14.3, 300.0]
["2026-09-16T13:55:17.495177+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:17.495183+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:55:17.495186+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495190+00:00", "trade", 14.3, 55.0]
["2026-09-16T13:55:17.495190+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:55:17.495193+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.495193+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495207+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495227+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495228+00:00", "trade", 14.3, 4000.0]
["2026-09-16T13:55:17.495231+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495237+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495237+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495240+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495252+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495255+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:17.495257+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495279+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495408+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495487+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:55:17.495490+00:00", "trade", 14.3, 51.0]
["2026-09-16T13:55:17.495490+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495494+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.495496+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495528+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495563+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.495563+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495565+00:00", "trade", 14.3, 50.0]
["2026-09-16T13:55:17.495568+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495571+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495595+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.495653+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.495683+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:17.495733+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:17.495772+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.495797+00:00", "trade", 14.3, 99.0]
["2026-09-16T13:55:17.495824+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.495829+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.495854+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.495894+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496124+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.496139+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496139+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496174+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496250+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496315+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496320+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496325+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496345+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496452+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.496515+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496521+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:55:17.496584+00:00", "trade", 14.3, 82.0]
["2026-09-16T13:55:17.496633+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.496635+00:00", "trade", 14.3, 145.0]
["2026-09-16T13:55:17.496645+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.496650+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496811+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.496931+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.497051+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.497071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.497648+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.497848+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.497969+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.498334+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.498375+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.498440+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.498515+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.499933+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.500662+00:00", "trade", 14.3, 49.0]
["2026-09-16T13:55:17.502355+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.502475+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.503437+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.503477+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.503477+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.503933+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.504334+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.508098+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.511464+00:00", "trade", 14.3, 1.0]
["2026-09-16T13:55:17.527464+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.527584+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.527584+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.527624+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.527714+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.527714+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.527717+00:00", "trade", 14.3, 27.0]
["2026-09-16T13:55:17.527744+00:00", "trade", 14.3, 123.0]
["2026-09-16T13:55:17.527748+00:00", "trade", 14.3, 61.0]
["2026-09-16T13:55:17.527748+00:00", "trade", 14.3, 4.0]
["2026-09-16T13:55:17.527940+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.528065+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.528105+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.528105+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.528123+00:00", "trade", 14.295, 112.0]
["2026-09-16T13:55:17.528189+00:00", "trade", 14.295, 88.0]
["2026-09-16T13:55:17.528321+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.528361+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:17.528403+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.528406+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:17.528406+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.528409+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.528481+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.528604+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:55:17.528636+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.528782+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529077+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529158+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529373+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529423+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529463+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529463+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529624+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.529629+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.537703+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.537725+00:00", "trade", 14.3, 199.0]
["2026-09-16T13:55:17.539868+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.539887+00:00", "trade", 14.3, 72.0]
["2026-09-16T13:55:17.546151+00:00", "trade", 14.3, 800.0]
["2026-09-16T13:55:17.550499+00:00", "trade", 14.3099, 800.0]
["2026-09-16T13:55:17.598515+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.630649+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.686276+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.686712+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.686877+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.686877+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.686877+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.686882+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.686882+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.686882+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.687038+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.687039+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.687063+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:17.687066+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:17.687108+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:17.687193+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:17.687213+00:00", "trade", 14.3, 300.0]
["2026-09-16T13:55:17.687213+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.687519+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.687719+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.687744+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.687825+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.688035+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.688190+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.688301+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.688335+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.688511+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.688774+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.691002+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.691578+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.697277+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.697718+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.701780+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.734846+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.735327+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.748381+00:00", "trade", 14.295, 20.0]
["2026-09-16T13:55:17.748448+00:00", "trade", 14.295, 4.0]
["2026-09-16T13:55:17.757899+00:00", "trade", 14.295, 121.0]
["2026-09-16T13:55:17.793786+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.794668+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.794704+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.796468+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.802582+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.803138+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.803514+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.803590+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.803940+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.803950+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.803986+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.804813+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.819076+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.829854+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:17.928912+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.929875+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:17.931233+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.053907+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:18.054921+00:00", "trade", 14.295, 13.0]
["2026-09-16T13:55:18.372818+00:00", "trade", 14.2984, 25.0]
["2026-09-16T13:55:18.830935+00:00", "trade", 14.2923, 10.0]
["2026-09-16T13:55:18.853188+00:00", "trade", 14.2923, 1.0]
["2026-09-16T13:55:18.906384+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.906480+00:00", "trade", 14.29, 1.0]
["2026-09-16T13:55:18.906492+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:18.906496+00:00", "trade", 14.295, 1.0]
["2026-09-16T13:55:18.906590+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.906860+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.907021+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.907457+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.907502+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.908637+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:18.909111+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.909582+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:18.914633+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:55:18.915087+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:18.916313+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.353877+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.360312+00:00", "trade", 14.29, 300.0]
["2026-09-16T13:55:19.361340+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.461921+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:55:19.462865+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:55:19.463875+00:00", "trade", 14.295, 900.0]
["2026-09-16T13:55:19.470717+00:00", "trade", 14.295, 200.0]
["2026-09-16T13:55:19.518939+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.523230+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.661678+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.704931+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.705392+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:19.754018+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.104250+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.104250+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.105062+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.359201+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:20.359703+00:00", "trade", 14.3307, 8.0]
["2026-09-16T13:55:20.359862+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.359892+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.659970+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.660040+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:20.834625+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:21.443048+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:21.443144+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:21.444175+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:21.455058+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:21.543083+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:22.321552+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:22.321617+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:22.807786+00:00", "trade", 14.295, 12.0]
["2026-09-16T13:55:23.212171+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:55:23.441502+00:00", "trade", 14.2988, 1.0]
["2026-09-16T13:55:24.002635+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:55:24.050334+00:00", "trade", 14.295, 10.0]
["2026-09-16T13:55:24.743243+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:55:25.110963+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:55:25.131345+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:55:25.132557+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:55:25.133468+00:00", "trade", 14.295, 15.0]
["2026-09-16T13:55:25.139125+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:55:25.141136+00:00", "trade", 14.295, 193.0]
["2026-09-16T13:55:25.141139+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:25.147166+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:25.149713+00:00", "trade", 14.295, 14.0]
["2026-09-16T13:55:25.152299+00:00", "trade", 14.29, 22.0]
["2026-09-16T13:55:25.386381+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:55:25.774417+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:25.775096+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:26.225475+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:26.225515+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:26.225590+00:00", "trade", 14.29, 100.0]
["2026-09-16T13:55:26.226167+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:26.229369+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:26.757295+00:00", "trade", 14.295, 3.0]
["2026-09-16T13:55:27.598850+00:00", "trade", 14.3335, 21.0]
["2026-09-16T13:55:28.228730+00:00", "trade", 14.3227, 1.0]
["2026-09-16T13:55:28.709761+00:00", "trade", 14.295, 100.0]
["2026-09-16T13:55:28.710052+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:29.279483+00:00", "trade", 14.2984, 5.0]
["2026-09-16T13:55:29.590220+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:55:29.993255+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.792139+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:55:32.792208+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.792956+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:32.792984+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.792990+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.792990+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.792993+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.792996+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:32.793011+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793011+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793020+00:00", "trade", 14.3, 5.0]
["2026-09-16T13:55:32.793031+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793053+00:00", "trade", 14.3, 561.0]
["2026-09-16T13:55:32.793056+00:00", "trade", 14.3, 700.0]
["2026-09-16T13:55:32.793056+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793059+00:00", "trade", 14.3, 12.0]
["2026-09-16T13:55:32.793062+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.793062+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:32.793071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793071+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793076+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793076+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793076+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793081+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793102+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793211+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793241+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793306+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793326+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793331+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793346+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793387+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793522+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793537+00:00", "quote", 14.29, 14.3]
["2026-09-16T13:55:32.793557+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:32.793567+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:32.793612+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:32.793612+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:32.793677+00:00", "quote", 14.3, 14.3]
["2026-09-16T13:55:32.793702+00:00", "trade", 14.3, 91.0]
["2026-09-16T13:55:32.793717+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.793722+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.793747+00:00", "trade", 14.3, 9.0]
["2026-09-16T13:55:32.793913+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794018+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794058+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794103+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794504+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794524+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794544+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794604+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794624+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794645+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794645+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794800+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.794960+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.795466+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.795727+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.795918+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.801810+00:00", "trade", 14.3, 200.0]
["2026-09-16T13:55:32.807286+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:55:32.807836+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:55:32.807902+00:00", "trade", 14.305, 199.0]
["2026-09-16T13:55:32.807946+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.808467+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.843107+00:00", "trade", 14.3, 30.0]
["2026-09-16T13:55:32.893118+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.904019+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.904220+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.905212+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:32.905658+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:33.054301+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:33.281043+00:00", "trade", 14.305, 9.0]
["2026-09-16T13:55:33.281677+00:00", "trade", 14.305, 2.0]
["2026-09-16T13:55:33.291481+00:00", "trade", 14.305, 27.0]
["2026-09-16T13:55:33.292876+00:00", "trade", 14.305, 2.0]
["2026-09-16T13:55:34.139324+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:34.140176+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:34.140201+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:34.140817+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:34.140963+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:34.142772+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:34.483581+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:55:35.200164+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:35.640589+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:55:36.153977+00:00", "trade", 14.305, 1000.0]
["2026-09-16T13:55:37.007606+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:55:38.027479+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:55:39.005330+00:00", "trade", 14.3062, 100.0]
["2026-09-16T13:55:39.008896+00:00", "trade", 14.305, 1.0]
["2026-09-16T13:55:39.023264+00:00", "trade", 14.305, 1.0]
["2026-09-16T13:55:39.350721+00:00", "trade", 14.3283, 14.0]
["2026-09-16T13:55:39.501334+00:00", "trade", 14.306, 78.0]
["2026-09-16T13:55:39.952212+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:40.114021+00:00", "trade", 14.305, 250.0]
["2026-09-16T13:55:41.887697+00:00", "trade", 14.3283, 8.0]
["2026-09-16T13:55:45.045489+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:55:45.239521+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:45.239872+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:46.089761+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:46.089786+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:46.409776+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:46.745984+00:00", "trade", 14.301, 459.0]
["2026-09-16T13:55:46.746348+00:00", "trade", 14.301, 1.0]
["2026-09-16T13:55:47.217669+00:00", "trade", 14.3062, 1000.0]
["2026-09-16T13:55:48.083021+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:48.218997+00:00", "trade", 14.305, 4.0]
["2026-09-16T13:55:49.993759+00:00", "trade", 14.305, 1000.0]
["2026-09-16T13:55:49.994961+00:00", "trade", 14.305, 11.0]
["2026-09-16T13:55:49.995190+00:00", "trade", 14.305, 167.0]
["2026-09-16T13:55:50.000864+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:55:50.000928+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.002750+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:55:50.771123+00:00", "trade", 14.3, 100.0]
["2026-09-16T13:55:50.827940+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:55:50.828027+00:00", "trade", 14.305, 245.0]
["2026-09-16T13:55:50.832033+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832036+00:00", "trade", 14.31, 160.0]
["2026-09-16T13:55:50.832039+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832054+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832056+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832060+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:55:50.832060+00:00", "trade", 14.31, 20.0]
["2026-09-16T13:55:50.832066+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832066+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832066+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832066+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832343+00:00", "trade", 14.31, 60.0]
["2026-09-16T13:55:50.832347+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832348+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832348+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832352+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832354+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832354+00:00", "trade", 14.31, 40.0]
["2026-09-16T13:55:50.832354+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832357+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832361+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832457+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832523+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:50.832523+00:00", "trade", 14.31, 30.0]
["2026-09-16T13:55:50.832552+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832557+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832557+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832582+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832597+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832612+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832612+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832617+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832632+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:50.832702+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:55:50.832727+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:55:50.832747+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:55:50.832768+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:55:50.832808+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833033+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833088+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833249+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833289+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833369+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833610+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.833645+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.834583+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:55:50.836371+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.840170+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.843430+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:55:50.843433+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:55:50.871339+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.879784+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:50.980601+00:00", "trade", 14.3154, 100.0]
["2026-09-16T13:55:50.981215+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:51.181000+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:51.181441+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:51.181922+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:51.181962+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:51.415512+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:51.927246+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:55:53.140600+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.140680+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:55:53.140995+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:55:53.141196+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.141212+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:55:53.141386+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.141416+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.141918+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.158522+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.249032+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:53.669669+00:00", "trade", 14.3153, 17.0]
["2026-09-16T13:55:54.985285+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:55:56.085395+00:00", "trade", 14.3317, 2.0]
["2026-09-16T13:55:56.818347+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:55:57.349568+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:55:57.589066+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:55:57.597711+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:55:57.610034+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:55:59.700893+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:59.795588+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:59.903434+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:55:59.993262+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:01.896548+00:00", "trade", 14.315, 50.0]
["2026-09-16T13:56:02.469289+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:56:02.523728+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:02.729622+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:02.789760+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:03.129640+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:56:03.670061+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:03.682035+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:04.480647+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:04.815036+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:04.957556+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:04.958592+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:04.958744+00:00", "trade", 14.315, 2.0]
["2026-09-16T13:56:06.298715+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:06.298766+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:06.301036+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:06.301517+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:06.445695+00:00", "trade", 14.3226, 9.0]
["2026-09-16T13:56:07.122573+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:07.123168+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:07.123224+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:07.123700+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:07.356729+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:07.548688+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:08.734473+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:56:08.750195+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:56:08.809635+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:09.467516+00:00", "trade", 14.315, 199.0]
["2026-09-16T13:56:09.467516+00:00", "trade", 14.315, 12.0]
["2026-09-16T13:56:09.855326+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:56:10.645886+00:00", "trade", 14.3299, 100.0]
["2026-09-16T13:56:14.225637+00:00", "trade", 14.3295, 21.0]
["2026-09-16T13:56:14.302628+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:14.303189+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.332019+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:15.332067+00:00", "trade", 14.3175, 100.0]
["2026-09-16T13:56:15.332076+00:00", "trade", 14.3175, 200.0]
["2026-09-16T13:56:15.332380+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:15.332488+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:56:15.332609+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:15.333075+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:56:15.338256+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:56:15.342623+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:15.342965+00:00", "trade", 14.3175, 200.0]
["2026-09-16T13:56:15.345771+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:15.381911+00:00", "trade", 14.3175, 5783.0]
["2026-09-16T13:56:15.384536+00:00", "trade", 14.315, 64.0]
["2026-09-16T13:56:15.385953+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:56:15.386440+00:00", "trade", 14.31, 8.0]
["2026-09-16T13:56:15.386548+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.386677+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:56:15.386949+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.387189+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.387742+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:56:15.395033+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.396311+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.426792+00:00", "trade", 14.31, 8.0]
["2026-09-16T13:56:15.462814+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:15.611502+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:16.241007+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:56:16.629525+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:17.504399+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:17.541527+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:17.705982+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:17.714789+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:56:18.196733+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:18.670729+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:18.806473+00:00", "trade", 14.3116, 100.0]
["2026-09-16T13:56:19.155456+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:19.499183+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:56:19.548296+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:19.925906+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:19.926943+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:21.206959+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:21.207916+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:21.208517+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:21.453254+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:21.623709+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:56:22.358712+00:00", "trade", 14.316, 3400.0]
["2026-09-16T13:56:22.359800+00:00", "trade", 14.31, 7.0]
["2026-09-16T13:56:22.361576+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:22.361912+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:22.361932+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:22.375958+00:00", "trade", 14.315, 26.0]
["2026-09-16T13:56:23.445523+00:00", "trade", 14.3106, 200.0]
["2026-09-16T13:56:23.497935+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:56:23.518251+00:00", "trade", 14.315, 6.0]
["2026-09-16T13:56:23.681578+00:00", "trade", 14.315, 3.0]
["2026-09-16T13:56:23.681686+00:00", "trade", 14.315, 1.0]
["2026-09-16T13:56:24.660454+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:24.666697+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:25.001780+00:00", "trade", 14.315, 5.0]
["2026-09-16T13:56:25.008781+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:25.008781+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:25.009917+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:25.013141+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:25.013141+00:00", "trade", 14.315, 95.0]
["2026-09-16T13:56:25.055719+00:00", "trade", 14.315, 10.0]
["2026-09-16T13:56:25.055719+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:25.132260+00:00", "trade", 14.315, 26.0]
["2026-09-16T13:56:25.651717+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:29.778098+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:29.858734+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:29.859348+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:56:29.993270+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:31.991701+00:00", "trade", 14.3197, 9.0]
["2026-09-16T13:56:32.100006+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:56:32.793129+00:00", "trade", 14.32, 643.0]
["2026-09-16T13:56:33.224380+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:33.225093+00:00", "trade", 14.315, 130.0]
["2026-09-16T13:56:33.225375+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:34.229470+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:34.230200+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:34.230757+00:00", "trade", 14.315, 70.0]
["2026-09-16T13:56:34.230952+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:34.307490+00:00", "trade", 14.315, 20.0]
["2026-09-16T13:56:34.901028+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:34.907376+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:56:34.915387+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:35.239972+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:35.240552+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:56:36.498269+00:00", "trade", 14.31, 800.0]
["2026-09-16T13:56:37.070258+00:00", "trade", 14.3304, 5.0]
["2026-09-16T13:56:37.148254+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:56:37.195782+00:00", "trade", 14.315, 25.0]
["2026-09-16T13:56:38.105470+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:38.717029+00:00", "trade", 14.315, 30.0]
["2026-09-16T13:56:39.747613+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:39.748597+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:43.691768+00:00", "trade", 14.3134, 300.0]
["2026-09-16T13:56:43.692886+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:56:44.868451+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:56:44.869115+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:56:44.894919+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:56:44.903129+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:56:46.431293+00:00", "trade", 14.31, 2.0]
["2026-09-16T13:56:46.828054+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:46.956361+00:00", "trade", 14.3184, 100.0]
["2026-09-16T13:56:46.959321+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:46.959386+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:47.313622+00:00", "trade", 14.3145, 2.0]
["2026-09-16T13:56:47.772473+00:00", "trade", 14.316, 78.0]
["2026-09-16T13:56:48.375235+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:48.375264+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:56:48.375267+00:00", "trade", 14.31, 9.0]
["2026-09-16T13:56:48.375285+00:00", "trade", 14.31, 15.0]
["2026-09-16T13:56:48.375315+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:48.375585+00:00", "trade", 14.31, 9.0]
["2026-09-16T13:56:48.375911+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:48.375951+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:48.376387+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:48.378096+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:48.726787+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:48.881758+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.240783+00:00", "trade", 14.3125, 100.0]
["2026-09-16T13:56:49.242626+00:00", "trade", 14.31, 66.0]
["2026-09-16T13:56:49.242795+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:56:49.242798+00:00", "trade", 14.31, 210.0]
["2026-09-16T13:56:49.242801+00:00", "trade", 14.31, 4.0]
["2026-09-16T13:56:49.242801+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.242801+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.242804+00:00", "trade", 14.31, 2200.0]
["2026-09-16T13:56:49.242806+00:00", "trade", 14.31, 97.0]
["2026-09-16T13:56:49.242806+00:00", "trade", 14.31, 700.0]
["2026-09-16T13:56:49.242828+00:00", "trade", 14.31, 903.0]
["2026-09-16T13:56:49.242837+00:00", "trade", 14.31, 38.0]
["2026-09-16T13:56:49.242840+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:56:49.242841+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.242843+00:00", "trade", 14.31, 267.0]
["2026-09-16T13:56:49.242873+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:56:49.242891+00:00", "trade", 14.31, 12.0]
["2026-09-16T13:56:49.242915+00:00", "trade", 14.31, 278.0]
["2026-09-16T13:56:49.242916+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.242921+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.242930+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:56:49.242986+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.242991+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243016+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243152+00:00", "trade", 14.31, 243.0]
["2026-09-16T13:56:49.243152+00:00", "trade", 14.31, 400.0]
["2026-09-16T13:56:49.243152+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243191+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243247+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243262+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243297+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243312+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:56:49.243362+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:56:49.243412+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:56:49.243450+00:00", "trade", 14.31, 89.0]
["2026-09-16T13:56:49.243453+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:56:49.243453+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:56:49.243477+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243562+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243627+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243632+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243718+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243738+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243753+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243763+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243948+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.243993+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244154+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244194+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244234+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244234+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244234+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244254+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244469+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.244675+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.245392+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.245392+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.247377+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:49.251862+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.252041+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:56:49.253310+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.264780+00:00", "trade", 14.305, 37.0]
["2026-09-16T13:56:49.273888+00:00", "trade", 14.305, 81.0]
["2026-09-16T13:56:49.275211+00:00", "trade", 14.31, 18.0]
["2026-09-16T13:56:49.276114+00:00", "trade", 14.31, 82.0]
["2026-09-16T13:56:49.276245+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.276400+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.300087+00:00", "trade", 14.305, 18.0]
["2026-09-16T13:56:49.300114+00:00", "trade", 14.305, 82.0]
["2026-09-16T13:56:49.301169+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:49.353679+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.355949+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.408965+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.465368+00:00", "trade", 14.305, 172.0]
["2026-09-16T13:56:49.467344+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.488043+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.553133+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.714498+00:00", "trade", 14.3084, 25.0]
["2026-09-16T13:56:49.831384+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.841828+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.951744+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.952301+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.952702+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.953223+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.953624+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.953699+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.954065+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.954065+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.954100+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.959137+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:49.961663+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.006881+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.563730+00:00", "trade", 14.305, 1000.0]
["2026-09-16T13:56:50.564821+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.650464+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.743360+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.743390+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.743841+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.744077+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.744357+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.744558+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.744563+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.744598+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.753273+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.753710+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.753720+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:50.808058+00:00", "trade", 14.3099, 25.0]
["2026-09-16T13:56:50.867858+00:00", "trade", 14.305, 200.0]
["2026-09-16T13:56:50.868044+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:50.869349+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:50.882758+00:00", "trade", 14.305, 30.0]
["2026-09-16T13:56:50.896516+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:56:50.946548+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.140969+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.141290+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.141536+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.141646+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.141666+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.141716+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.141756+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.142087+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.142488+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.142488+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.147966+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.147966+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.148412+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.150893+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.191901+00:00", "trade", 14.305, 210.0]
["2026-09-16T13:56:51.191925+00:00", "trade", 14.305, 90.0]
["2026-09-16T13:56:51.196929+00:00", "trade", 14.31, 250.0]
["2026-09-16T13:56:51.197945+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.198426+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.388923+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.686754+00:00", "trade", 14.3138, 44.0]
["2026-09-16T13:56:51.688029+00:00", "trade", 14.3138, 17.0]
["2026-09-16T13:56:51.688396+00:00", "trade", 14.3138, 9.0]
["2026-09-16T13:56:51.689427+00:00", "trade", 14.3138, 1.0]
["2026-09-16T13:56:51.690203+00:00", "trade", 14.3138, 7.0]
["2026-09-16T13:56:51.691235+00:00", "trade", 14.3138, 2.0]
["2026-09-16T13:56:51.692269+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:51.986987+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:51.990152+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.118968+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.119564+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.119724+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.128851+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.129332+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.129332+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.394274+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:52.423456+00:00", "trade", 14.31, 11.0]
["2026-09-16T13:56:52.745095+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.905651+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:52.905656+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:53.457332+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:53.457442+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:53.458481+00:00", "trade", 14.31, 5.0]
["2026-09-16T13:56:53.458548+00:00", "trade", 14.31, 345.0]
["2026-09-16T13:56:53.459231+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:53.594792+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:56:54.072501+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:54.252945+00:00", "trade", 14.3288, 100.0]
["2026-09-16T13:56:54.440106+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:54.440597+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:55.068013+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:55.252145+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.068389+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.082536+00:00", "trade", 14.3287, 5.0]
["2026-09-16T13:56:56.104082+00:00", "trade", 14.3293, 2.0]
["2026-09-16T13:56:56.270594+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.274439+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.274880+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.310208+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.461715+00:00", "trade", 14.3146, 9.0]
["2026-09-16T13:56:56.641480+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:56.962696+00:00", "trade", 14.305, 30.0]
["2026-09-16T13:56:56.965094+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:56:57.016741+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:56:58.997618+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:56:59.993287+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:00.322945+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:01.777726+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:04.747162+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:57:05.069976+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:57:08.207424+00:00", "trade", 14.3266, 100.0]
["2026-09-16T13:57:08.540204+00:00", "trade", 14.305, 50.0]
["2026-09-16T13:57:08.551715+00:00", "trade", 14.3, 25.0]
["2026-09-16T13:57:09.972984+00:00", "trade", 14.31, 1.0]
["2026-09-16T13:57:11.567594+00:00", "trade", 14.305, 100.0]
["2026-09-16T13:57:11.583493+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:57:12.665442+00:00", "trade", 14.3266, 1.0]
["2026-09-16T13:57:14.225674+00:00", "trade", 14.3265, 19.0]
["2026-09-16T13:57:14.256915+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:14.331078+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:57:15.916915+00:00", "trade", 14.31, 6.0]
["2026-09-16T13:57:15.917153+00:00", "trade", 14.3099, 6.0]
["2026-09-16T13:57:15.917643+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:57:15.917643+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917661+00:00", "trade", 14.31, 9.0]
["2026-09-16T13:57:15.917664+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917677+00:00", "trade", 14.31, 400.0]
["2026-09-16T13:57:15.917679+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917692+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917692+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917694+00:00", "trade", 14.31, 30.0]
["2026-09-16T13:57:15.917699+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:15.917706+00:00", "trade", 14.31, 651.0]
["2026-09-16T13:57:15.917744+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:15.917780+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:15.917805+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:15.917815+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:15.917920+00:00", "trade", 14.31, 10.0]
["2026-09-16T13:57:15.917924+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917924+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:15.917935+00:00", "quote", 14.3, 14.31]
["2026-09-16T13:57:15.917960+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:57:15.917965+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:57:15.917968+00:00", "trade", 14.305, 6.0]
["2026-09-16T13:57:15.918010+00:00", "quote", 14.31, 14.31]
["2026-09-16T13:57:15.918020+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918170+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918221+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918221+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918221+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918226+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918226+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918231+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918236+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918236+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918261+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918261+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918301+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918316+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918470+00:00", "trade", 14.3099, 400.0]
["2026-09-16T13:57:15.918662+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918742+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918782+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.918831+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.918855+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.919183+00:00", "trade", 14.3099, 30.0]
["2026-09-16T13:57:15.919240+00:00", "trade", 14.3099, 651.0]
["2026-09-16T13:57:15.919267+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.919538+00:00", "trade", 14.3099, 10.0]
["2026-09-16T13:57:15.919565+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.919896+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.919926+00:00", "trade", 14.3099, 200.0]
["2026-09-16T13:57:15.920250+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.920286+00:00", "trade", 14.3099, 9.0]
["2026-09-16T13:57:15.920305+00:00", "trade", 14.3099, 100.0]
["2026-09-16T13:57:15.920381+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.920602+00:00", "trade", 14.3099, 3744.0]
["2026-09-16T13:57:15.921112+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.921954+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.926385+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.943135+00:00", "trade", 14.315, 18.0]
["2026-09-16T13:57:15.943685+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:15.947350+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.947411+00:00", "trade", 14.32, 55.0]
["2026-09-16T13:57:15.947826+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.947826+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.947831+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.947831+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.948432+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:15.962813+00:00", "trade", 14.315, 115.0]
["2026-09-16T13:57:16.064094+00:00", "trade", 14.32, 140.0]
["2026-09-16T13:57:16.064097+00:00", "trade", 14.32, 40.0]
["2026-09-16T13:57:16.064113+00:00", "trade", 14.32, 500.0]
["2026-09-16T13:57:16.064113+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064115+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064121+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064121+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064121+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064124+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064124+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064127+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064293+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.064353+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064362+00:00", "trade", 14.32, 12.0]
["2026-09-16T13:57:16.064362+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064368+00:00", "trade", 14.32, 65.0]
["2026-09-16T13:57:16.064368+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:57:16.064371+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064403+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.064418+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.064419+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:57:16.064482+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064493+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.064498+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.064528+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.064539+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.064583+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:57:16.064633+00:00", "quote", 14.32, 14.32]
["2026-09-16T13:57:16.064749+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064749+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064769+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064789+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064789+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064809+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064834+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064844+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064849+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064849+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064854+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.064899+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.065079+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.065265+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.065987+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.068432+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.069630+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.070071+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.070232+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.071850+00:00", "trade", 14.325, 20.0]
["2026-09-16T13:57:16.085493+00:00", "trade", 14.325, 80.0]
["2026-09-16T13:57:16.089718+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.099040+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.099040+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:57:16.265295+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:16.265543+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:57:16.265570+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.265736+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.265816+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.265816+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.265856+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.266217+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.267215+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.267714+00:00", "trade", 14.32, 6700.0]
["2026-09-16T13:57:16.269554+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:57:16.269776+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.301331+00:00", "trade", 14.32, 177.0]
["2026-09-16T13:57:16.368169+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.795389+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.795906+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:16.949611+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:57:16.996164+00:00", "trade", 14.32, 12.0]
["2026-09-16T13:57:16.997397+00:00", "trade", 14.32, 4.0]
["2026-09-16T13:57:16.999213+00:00", "trade", 14.32, 98.0]
["2026-09-16T13:57:17.904628+00:00", "trade", 14.3254, 300.0]
["2026-09-16T13:57:17.905422+00:00", "trade", 14.3254, 44.0]
["2026-09-16T13:57:18.986299+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:19.005945+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:19.722046+00:00", "trade", 14.3261, 5.0]
["2026-09-16T13:57:20.360697+00:00", "trade", 14.312, 9.0]
["2026-09-16T13:57:20.736872+00:00", "quote", 14.3, 14.33]
["2026-09-16T13:57:20.737388+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:57:20.737629+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.737669+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.737869+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.737909+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.737909+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.738390+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.738390+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.738867+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.738867+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.739308+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.739308+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.739348+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.739749+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:20.760874+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.547280+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:57:21.873356+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.873407+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.873647+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.873958+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:57:21.874199+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:57:21.874464+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:57:21.874519+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.874559+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.874559+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.874995+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.875036+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.875041+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.875076+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:21.876279+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.031207+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:57:22.031452+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:57:22.031728+00:00", "quote", 14.3, 14.32]
["2026-09-16T13:57:22.031928+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032409+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032449+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032561+00:00", "trade", 14.31, 200.0]
["2026-09-16T13:57:22.032610+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032610+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032890+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032890+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.032931+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033006+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033051+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033051+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033367+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033372+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033527+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.033532+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.034008+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.084388+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.100240+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.100306+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.106395+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:22.182225+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:23.648993+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:57:24.068717+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.068717+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.069268+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.069749+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.070230+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.072110+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.072180+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.568569+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.941695+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:24.951459+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:24.951520+00:00", "trade", 14.31, 192.0]
["2026-09-16T13:57:24.952907+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:24.953152+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:24.953236+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:24.962168+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:24.970224+00:00", "trade", 14.31, 8.0]
["2026-09-16T13:57:26.737618+00:00", "trade", 14.315, 2.0]
["2026-09-16T13:57:28.039429+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:28.040361+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:29.993315+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:30.506925+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:57:32.257022+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:32.491901+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:57:34.358844+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:57:35.022581+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:36.955076+00:00", "trade", 14.315, 9.0]
["2026-09-16T13:57:38.480155+00:00", "trade", 14.315, 50.0]
["2026-09-16T13:57:38.719052+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:39.643453+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:39.643523+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:39.951164+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:41.156118+00:00", "trade", 14.3258, 5.0]
["2026-09-16T13:57:41.888721+00:00", "trade", 14.3134, 9.0]
["2026-09-16T13:57:42.146188+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:42.146208+00:00", "trade", 14.315, 300.0]
["2026-09-16T13:57:43.049133+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:57:44.871245+00:00", "trade", 14.3147, 3000.0]
["2026-09-16T13:57:45.314179+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:57:45.354301+00:00", "trade", 14.32, 35.0]
["2026-09-16T13:57:46.565764+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:47.353843+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:47.354239+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:47.695966+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:47.894245+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:57:48.042945+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:48.548359+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:57:48.631386+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:51.645073+00:00", "trade", 14.32, 54.0]
["2026-09-16T13:57:53.318817+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:54.814899+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:54.814899+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:54.815543+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:55.118708+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:56.029782+00:00", "trade", 14.316, 79.0]
["2026-09-16T13:57:56.036257+00:00", "trade", 14.3252, 2.0]
["2026-09-16T13:57:56.107174+00:00", "trade", 14.315, 200.0]
["2026-09-16T13:57:56.306298+00:00", "trade", 14.3257, 27.0]
["2026-09-16T13:57:56.645110+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:57:58.282217+00:00", "trade", 14.315, 68.0]
["2026-09-16T13:57:58.804621+00:00", "trade", 14.315, 56.0]
["2026-09-16T13:57:58.806002+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:57:59.993337+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:00.920690+00:00", "trade", 14.32, 26.0]
["2026-09-16T13:58:00.921166+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:00.921166+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:00.921225+00:00", "trade", 14.32, 74.0]
["2026-09-16T13:58:00.927528+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:01.024572+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:01.470318+00:00", "trade", 14.3252, 5.0]
["2026-09-16T13:58:01.498919+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:01.499876+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:01.622472+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:03.169170+00:00", "trade", 14.3101, 1.0]
["2026-09-16T13:58:04.383476+00:00", "trade", 14.3184, 1.0]
["2026-09-16T13:58:04.608445+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:06.216038+00:00", "trade", 14.3199, 50.0]
["2026-09-16T13:58:06.234282+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:06.327469+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:06.445705+00:00", "trade", 14.3142, 9.0]
["2026-09-16T13:58:06.901661+00:00", "trade", 14.32, 18.0]
["2026-09-16T13:58:06.901664+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:06.901667+00:00", "trade", 14.32, 182.0]
["2026-09-16T13:58:06.941161+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:06.941686+00:00", "trade", 14.315, 232.0]
["2026-09-16T13:58:09.568082+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:58:09.569201+00:00", "trade", 14.315, 7.0]
["2026-09-16T13:58:11.361612+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:58:11.994411+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:58:13.640199+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:13.640214+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:13.640224+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:13.649341+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:14.607185+00:00", "trade", 14.31, 100.0]
["2026-09-16T13:58:15.039874+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:15.065074+00:00", "trade", 14.3199, 42.0]
["2026-09-16T13:58:17.008924+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:17.008924+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:17.009222+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:17.019527+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:19.399994+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:58:20.443999+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:58:20.444679+00:00", "trade", 14.32, 35.0]
["2026-09-16T13:58:21.224227+00:00", "trade", 14.315, 15.0]
["2026-09-16T13:58:21.224317+00:00", "trade", 14.315, 8.0]
["2026-09-16T13:58:21.225165+00:00", "trade", 14.315, 2.0]
["2026-09-16T13:58:21.225808+00:00", "trade", 14.315, 53.0]
["2026-09-16T13:58:21.994852+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:58:22.585527+00:00", "trade", 14.31, 25.0]
["2026-09-16T13:58:23.838348+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838421+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:58:23.838423+00:00", "trade", 14.32, 69.0]
["2026-09-16T13:58:23.838438+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838448+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838448+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:58:23.838451+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838465+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838470+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838540+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838580+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838821+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838845+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838847+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838847+00:00", "trade", 14.32, 186.0]
["2026-09-16T13:58:23.838850+00:00", "trade", 14.32, 86.0]
["2026-09-16T13:58:23.838850+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838899+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:58:23.838905+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838908+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838911+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838911+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838944+00:00", "trade", 14.32, 14.0]
["2026-09-16T13:58:23.838950+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838951+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838953+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838956+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838957+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.838957+00:00", "trade", 14.32, 54.0]
["2026-09-16T13:58:23.838961+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838961+00:00", "quote", 14.31, 14.32]
["2026-09-16T13:58:23.838963+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:58:23.838963+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:58:23.838968+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:58:23.839010+00:00", "trade", 14.32, 31.0]
["2026-09-16T13:58:23.839010+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:58:23.839067+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:23.839071+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:23.839073+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:58:23.839111+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839337+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839337+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839372+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839467+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839662+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839748+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839788+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.839898+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.840339+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.840685+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:58:23.840820+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.841256+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.841883+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.909919+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:23.939885+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.358104+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.358630+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.358676+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.358866+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.359116+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.359166+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.359482+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.359708+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.359743+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.360179+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.360495+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.363525+00:00", "trade", 14.32, 92.0]
["2026-09-16T13:58:24.363997+00:00", "trade", 14.32, 8.0]
["2026-09-16T13:58:24.363997+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:24.364234+00:00", "trade", 14.32, 200.0]
["2026-09-16T13:58:24.369150+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.376367+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.376873+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.438718+00:00", "trade", 14.325, 4.0]
["2026-09-16T13:58:24.438806+00:00", "trade", 14.325, 8.0]
["2026-09-16T13:58:24.497493+00:00", "trade", 14.32, 188.0]
["2026-09-16T13:58:24.733350+00:00", "quote", 14.31, 14.33]
["2026-09-16T13:58:24.733907+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.734017+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:58:24.735550+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.736027+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.754402+00:00", "trade", 14.325, 31.0]
["2026-09-16T13:58:24.754661+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:24.831418+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.129417+00:00", "trade", 14.3231, 5.0]
["2026-09-16T13:58:25.286267+00:00", "trade", 14.317, 1.0]
["2026-09-16T13:58:25.317252+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.317844+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.318170+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.318395+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.318701+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.319016+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.319137+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.322966+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.327862+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.328339+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.328379+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.328384+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.328820+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.788532+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:58:25.789890+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:25.790371+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:26.921418+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.014564+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.015131+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.017737+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.018368+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.018514+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.071509+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.072136+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.073459+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.171382+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.171412+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.171917+00:00", "trade", 14.325, 167.0]
["2026-09-16T13:58:27.203508+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.213391+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.550345+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:58:27.843398+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.843638+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:27.843919+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:28.037785+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:58:28.069781+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:58:28.974176+00:00", "trade", 14.325, 56.0]
["2026-09-16T13:58:29.078969+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:29.078998+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.079439+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.079479+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.079479+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.079519+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.080081+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.081519+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.082000+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.082281+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.082326+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.083233+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.083719+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.085651+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:29.086977+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.090129+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.265935+00:00", "trade", 14.3176, 8.0]
["2026-09-16T13:58:29.267942+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:29.993360+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:30.441563+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:58:30.442663+00:00", "trade", 14.325, 7.0]
["2026-09-16T13:58:30.953219+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:58:30.954293+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:30.954729+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:31.023672+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:31.024154+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:31.991697+00:00", "trade", 14.3142, 9.0]
["2026-09-16T13:58:32.559651+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:32.559731+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:32.564606+00:00", "trade", 14.33, 36.0]
["2026-09-16T13:58:32.972125+00:00", "trade", 14.325, 85.0]
["2026-09-16T13:58:33.003911+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.095180+00:00", "trade", 14.325, 28.0]
["2026-09-16T13:58:33.174259+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:58:33.814858+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.815344+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.980982+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.980983+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:33.980983+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:33.981474+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.981514+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.982431+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:33.987628+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:33.988956+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:34.663971+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:58:34.665498+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:34.665614+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:34.665971+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:58:35.489026+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:58:36.150393+00:00", "trade", 14.3229, 100.0]
["2026-09-16T13:58:37.586171+00:00", "trade", 14.3297, 500.0]
["2026-09-16T13:58:37.744076+00:00", "trade", 14.3277, 1.0]
["2026-09-16T13:58:38.739761+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:38.808115+00:00", "trade", 14.3253, 100.0]
["2026-09-16T13:58:39.186176+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:58:41.751771+00:00", "trade", 14.3284, 25.0]
["2026-09-16T13:58:42.002651+00:00", "trade", 14.325, 42.0]
["2026-09-16T13:58:42.043016+00:00", "trade", 14.325, 22.0]
["2026-09-16T13:58:43.313812+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:43.636603+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:44.161791+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:44.272068+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:44.346364+00:00", "trade", 14.33, 300.0]
["2026-09-16T13:58:44.529835+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:44.530331+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:44.993559+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:58:45.142043+00:00", "trade", 14.3227, 5.0]
["2026-09-16T13:58:45.959761+00:00", "trade", 14.325, 193.0]
["2026-09-16T13:58:45.960629+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:58:46.547945+00:00", "trade", 14.32, 2.0]
["2026-09-16T13:58:47.042619+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:47.490298+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.022958+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.023319+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.023419+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.023975+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.024035+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.024096+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.024542+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.024637+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.027233+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.028166+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:48.029518+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.030082+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:58:48.038099+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.038224+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:48.218585+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:58:50.119408+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:50.928992+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:58:50.930144+00:00", "trade", 14.325, 6.0]
["2026-09-16T13:58:50.930210+00:00", "trade", 14.325, 3.0]
["2026-09-16T13:58:51.005753+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:51.005809+00:00", "trade", 14.32, 30.0]
["2026-09-16T13:58:51.006014+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:51.006325+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:51.006846+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:51.007287+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:51.025691+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:52.508653+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:52.509094+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:54.641082+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:58:54.646513+00:00", "trade", 14.32, 57.0]
["2026-09-16T13:58:54.648669+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:58:54.649273+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:54.652773+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:58:54.654725+00:00", "trade", 14.32, 7.0]
["2026-09-16T13:58:54.659167+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:54.684522+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:54.874042+00:00", "trade", 14.325, 375.0]
["2026-09-16T13:58:56.083407+00:00", "trade", 14.3212, 1.0]
["2026-09-16T13:58:56.461702+00:00", "trade", 14.317, 10.0]
["2026-09-16T13:58:57.809174+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:58.328784+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:58.965573+00:00", "trade", 14.315, 100.0]
["2026-09-16T13:58:59.279297+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:59.280214+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:59.280655+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:59.317222+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:58:59.993393+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:00.441284+00:00", "trade", 14.325, 108.0]
["2026-09-16T13:59:00.842491+00:00", "trade", 14.325, 24.0]
["2026-09-16T13:59:00.888455+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:00.888945+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:00.895927+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:00.896543+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:00.974369+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:59:02.066410+00:00", "trade", 14.325, 126.0]
["2026-09-16T13:59:02.067150+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:02.493421+00:00", "trade", 14.325, 4.0]
["2026-09-16T13:59:02.743415+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:04.239164+00:00", "trade", 14.326, 78.0]
["2026-09-16T13:59:05.293631+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:59:07.975013+00:00", "trade", 14.3204, 9.0]
["2026-09-16T13:59:08.792623+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:09.161803+00:00", "trade", 14.3198, 5.0]
["2026-09-16T13:59:10.423751+00:00", "trade", 14.325, 16.0]
["2026-09-16T13:59:10.850928+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:13.501364+00:00", "trade", 14.325, 70.0]
["2026-09-16T13:59:14.693119+00:00", "trade", 14.325, 67.0]
["2026-09-16T13:59:14.695606+00:00", "trade", 14.325, 33.0]
["2026-09-16T13:59:14.797739+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:15.167853+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:15.207948+00:00", "trade", 14.3259, 18.0]
["2026-09-16T13:59:16.472157+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:16.478811+00:00", "trade", 14.33, 14.0]
["2026-09-16T13:59:16.479344+00:00", "trade", 14.32, 5.0]
["2026-09-16T13:59:16.522159+00:00", "trade", 14.325, 2.0]
["2026-09-16T13:59:16.831489+00:00", "trade", 14.3191, 21.0]
["2026-09-16T13:59:17.602948+00:00", "trade", 14.33, 10.0]
["2026-09-16T13:59:18.557617+00:00", "trade", 14.32, 14.0]
["2026-09-16T13:59:18.557619+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:59:18.557620+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.557622+00:00", "trade", 14.32, 10.0]
["2026-09-16T13:59:18.557671+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:18.558132+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.558412+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.558447+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.558723+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.558723+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.562722+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:18.564316+00:00", "trade", 14.32, 1100.0]
["2026-09-16T13:59:18.565665+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:19.327770+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:19.500732+00:00", "trade", 14.3199, 27.0]
["2026-09-16T13:59:20.062529+00:00", "trade", 14.33, 15.0]
["2026-09-16T13:59:20.360699+00:00", "trade", 14.3197, 9.0]
["2026-09-16T13:59:20.938080+00:00", "trade", 14.325, 107.0]
["2026-09-16T13:59:20.938083+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:20.938128+00:00", "trade", 14.32, 6.0]
["2026-09-16T13:59:20.938128+00:00", "trade", 14.32, 1.0]
["2026-09-16T13:59:20.938131+00:00", "trade", 14.32, 11.0]
["2026-09-16T13:59:20.938155+00:00", "trade", 14.32, 20.0]
["2026-09-16T13:59:20.938215+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:20.938354+00:00", "trade", 14.32, 36.0]
["2026-09-16T13:59:20.938777+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:21.010712+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:21.080285+00:00", "trade", 14.325, 20.0]
["2026-09-16T13:59:24.658695+00:00", "trade", 14.3185, 1.0]
["2026-09-16T13:59:24.764922+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:24.782237+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:24.782898+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:24.783269+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:24.784156+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:24.789915+00:00", "trade", 14.32, 100.0]
["2026-09-16T13:59:27.627458+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:27.628874+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:27.729497+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:28.044122+00:00", "trade", 14.33, 12.0]
["2026-09-16T13:59:28.649142+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:28.753540+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:29.993420+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:30.097502+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:30.097528+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:30.180303+00:00", "trade", 14.3184, 5.0]
["2026-09-16T13:59:30.181662+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:30.393576+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:30.394637+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:30.507709+00:00", "trade", 14.3206, 11.0]
["2026-09-16T13:59:30.643301+00:00", "trade", 14.33, 12.0]
["2026-09-16T13:59:30.924713+00:00", "trade", 14.325, 5.0]
["2026-09-16T13:59:31.691489+00:00", "trade", 14.325, 5.0]
["2026-09-16T13:59:31.785877+00:00", "trade", 14.325, 6.0]
["2026-09-16T13:59:32.839210+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:32.839681+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:32.839761+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:32.839779+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:59:32.930001+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:33.642683+00:00", "trade", 14.33, 7.0]
["2026-09-16T13:59:34.374630+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:59:34.650518+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:35.074363+00:00", "trade", 14.3183, 20.0]
["2026-09-16T13:59:35.079562+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:59:36.245925+00:00", "trade", 14.3255, 1.0]
["2026-09-16T13:59:36.643087+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:59:36.692569+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:37.906138+00:00", "trade", 14.3182, 1.0]
["2026-09-16T13:59:38.064047+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:38.072602+00:00", "trade", 14.33, 4.0]
["2026-09-16T13:59:38.073462+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:59:38.073714+00:00", "trade", 14.325, 4.0]
["2026-09-16T13:59:38.372456+00:00", "trade", 14.326, 78.0]
["2026-09-16T13:59:39.650308+00:00", "trade", 14.325, 26.0]
["2026-09-16T13:59:40.505892+00:00", "trade", 14.32, 25.0]
["2026-09-16T13:59:40.511157+00:00", "trade", 14.33, 6.0]
["2026-09-16T13:59:41.062737+00:00", "trade", 14.33, 79.0]
["2026-09-16T13:59:41.063401+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:41.064038+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:41.733059+00:00", "trade", 14.325, 12.0]
["2026-09-16T13:59:43.200663+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:43.204568+00:00", "trade", 14.325, 100.0]
["2026-09-16T13:59:44.698225+00:00", "trade", 14.3299, 25.0]
["2026-09-16T13:59:44.699356+00:00", "trade", 14.325, 3.0]
["2026-09-16T13:59:44.699988+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:44.701753+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:44.701762+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:44.701762+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:44.701804+00:00", "trade", 14.33, 50.0]
["2026-09-16T13:59:44.701843+00:00", "trade", 14.33, 200.0]
["2026-09-16T13:59:44.701844+00:00", "quote", 14.32, 14.33]
["2026-09-16T13:59:44.701847+00:00", "trade", 14.33, 39.0]
["2026-09-16T13:59:44.701847+00:00", "trade", 14.33, 1.0]
["2026-09-16T13:59:44.701852+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:44.701852+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:44.701852+00:00", "trade", 14.33, 4.0]
["2026-09-16T13:59:44.701854+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.701855+00:00", "trade", 14.33, 100.0]
["2026-09-16T13:59:44.701858+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:59:44.701864+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.701869+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.701869+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.701874+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.701889+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.701894+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.701933+00:00", "trade", 14.33, 4.0]
["2026-09-16T13:59:44.701954+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702025+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702089+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702094+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702100+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702170+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702205+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702305+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702393+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:44.702506+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702561+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.702716+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.703713+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.704450+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.709918+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.709973+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.710194+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.710860+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.711838+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.726874+00:00", "trade", 14.33, 11.0]
["2026-09-16T13:59:44.764978+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:44.764978+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:44.772893+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:44.802288+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.872700+00:00", "trade", 14.3233, 9.0]
["2026-09-16T13:59:44.880599+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.880784+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.880804+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.881902+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.933885+00:00", "quote", 14.32, 14.34]
["2026-09-16T13:59:44.958479+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.958529+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.958619+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.958619+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.958764+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.958850+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.959155+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:44.961516+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.065713+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.159887+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.275597+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.581499+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.581970+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.587017+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:45.591908+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:46.939100+00:00", "trade", 14.34, 2.0]
["2026-09-16T13:59:46.939174+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:46.939665+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:46.939672+00:00", "trade", 14.34, 98.0]
["2026-09-16T13:59:46.940186+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:46.940326+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:46.940376+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:46.946642+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:59:47.023703+00:00", "trade", 14.335, 28.0]
["2026-09-16T13:59:47.750398+00:00", "trade", 14.3161, 100.0]
["2026-09-16T13:59:47.941454+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:48.026014+00:00", "trade", 14.3266, 400.0]
["2026-09-16T13:59:48.026243+00:00", "trade", 14.3266, 100.0]
["2026-09-16T13:59:48.258409+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:48.262738+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:48.262813+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:49.346535+00:00", "trade", 14.3161, 1.0]
["2026-09-16T13:59:50.978731+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:51.475647+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:51.642748+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:59:51.642751+00:00", "trade", 14.335, 200.0]
["2026-09-16T13:59:51.665876+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:51.667435+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:51.670327+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:51.800156+00:00", "trade", 14.335, 500.0]
["2026-09-16T13:59:52.801210+00:00", "trade", 14.335, 4.0]
["2026-09-16T13:59:53.140170+00:00", "trade", 14.34, 2.0]
["2026-09-16T13:59:53.140173+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:59:53.140176+00:00", "trade", 14.34, 98.0]
["2026-09-16T13:59:53.146322+00:00", "trade", 14.34, 100.0]
["2026-09-16T13:59:54.423889+00:00", "trade", 14.33, 25.0]
["2026-09-16T13:59:54.595317+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:54.674621+00:00", "trade", 14.335, 100.0]
["2026-09-16T13:59:54.750907+00:00", "trade", 14.335, 25.0]
["2026-09-16T13:59:54.757966+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:56.943699+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:56.943701+00:00", "trade", 14.33, 5.0]
["2026-09-16T13:59:56.943994+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:56.944167+00:00", "trade", 14.33, 73.0]
["2026-09-16T13:59:56.944596+00:00", "quote", 14.33, 14.34]
["2026-09-16T13:59:59.993553+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:00.098257+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:00.233626+00:00", "trade", 14.3202, 5.0]
["2026-09-16T14:00:00.234923+00:00", "trade", 14.317, 15.0]
["2026-09-16T14:00:00.249303+00:00", "trade", 14.33, 12.0]
["2026-09-16T14:00:01.925331+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:01.958791+00:00", "trade", 14.335, 25.0]
["2026-09-16T14:00:02.221844+00:00", "trade", 14.3155, 1.0]
["2026-09-16T14:00:02.241640+00:00", "trade", 14.3155, 7.0]
["2026-09-16T14:00:03.003461+00:00", "trade", 14.335, 102.0]
["2026-09-16T14:00:03.006155+00:00", "trade", 14.335, 46.0]
["2026-09-16T14:00:03.430719+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:00:04.468703+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:04.685338+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:00:05.303270+00:00", "trade", 14.33, 320.0]
["2026-09-16T14:00:05.369626+00:00", "trade", 14.33, 175.0]
["2026-09-16T14:00:05.628526+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:00:05.762395+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:00:05.762397+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:06.427863+00:00", "trade", 14.34, 70.0]
["2026-09-16T14:00:06.739909+00:00", "trade", 14.335, 93.0]
["2026-09-16T14:00:08.007047+00:00", "trade", 14.3156, 4.0]
["2026-09-16T14:00:08.515161+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:09.334511+00:00", "trade", 14.335, 140.0]
["2026-09-16T14:00:09.569700+00:00", "trade", 14.3264, 9.0]
["2026-09-16T14:00:09.634320+00:00", "trade", 14.3306, 16.0]
["2026-09-16T14:00:10.048478+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:10.303313+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:10.337976+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:10.338046+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:10.340306+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:10.421289+00:00", "trade", 14.335, 23.0]
["2026-09-16T14:00:11.304503+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:00:11.305080+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:00:11.442865+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:11.442870+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:11.484396+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:00:12.002542+00:00", "trade", 14.34, 1.0]
["2026-09-16T14:00:12.444379+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:12.658448+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:12.658523+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:12.659004+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:12.659004+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:13.104819+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:00:14.484863+00:00", "trade", 14.3153, 1.0]
["2026-09-16T14:00:14.583836+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:14.751840+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:15.941917+00:00", "trade", 14.335, 8.0]
["2026-09-16T14:00:15.943048+00:00", "trade", 14.335, 5.0]
["2026-09-16T14:00:16.255165+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.255183+00:00", "trade", 14.34, 10.0]
["2026-09-16T14:00:16.255406+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.255466+00:00", "trade", 14.34, 6.0]
["2026-09-16T14:00:16.274778+00:00", "trade", 14.34, 6.0]
["2026-09-16T14:00:16.394934+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:00:16.457047+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457077+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457077+00:00", "trade", 14.34, 80.0]
["2026-09-16T14:00:16.457080+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457083+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457086+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:16.457087+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457087+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457090+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:00:16.457093+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457093+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457095+00:00", "trade", 14.34, 144.0]
["2026-09-16T14:00:16.457098+00:00", "trade", 14.34, 10.0]
["2026-09-16T14:00:16.457098+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:00:16.457116+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:16.457192+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:16.457192+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:16.457192+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:16.457276+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:16.457287+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457287+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:16.457288+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:00:16.457288+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457290+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:16.457357+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457372+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457392+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457407+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457487+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457502+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457522+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457647+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.457694+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:00:16.460424+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.461742+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.463526+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.464809+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.470142+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.470868+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:00:16.471000+00:00", "trade", 14.345, 5.0]
["2026-09-16T14:00:16.484003+00:00", "trade", 14.345, 216.0]
["2026-09-16T14:00:16.484779+00:00", "trade", 14.345, 18.0]
["2026-09-16T14:00:16.486656+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:16.594383+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:00:16.635334+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:17.010725+00:00", "trade", 14.3287, 14.0]
["2026-09-16T14:00:17.142715+00:00", "trade", 14.3425, 30.0]
["2026-09-16T14:00:18.960197+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:18.960824+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:18.960849+00:00", "trade", 14.35, 65.0]
["2026-09-16T14:00:18.960891+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:00:18.960891+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:00:18.960894+00:00", "trade", 14.35, 35.0]
["2026-09-16T14:00:19.342219+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:19.527635+00:00", "trade", 14.35, 1.0]
["2026-09-16T14:00:19.585919+00:00", "trade", 14.3347, 1.0]
["2026-09-16T14:00:19.893369+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:19.893553+00:00", "trade", 14.345, 5.0]
["2026-09-16T14:00:19.893568+00:00", "trade", 14.35, 5.0]
["2026-09-16T14:00:19.893598+00:00", "trade", 14.35, 78.0]
["2026-09-16T14:00:19.893610+00:00", "trade", 14.345, 78.0]
["2026-09-16T14:00:20.269299+00:00", "trade", 14.3162, 5.0]
["2026-09-16T14:00:20.581930+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:00:21.852112+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:22.531819+00:00", "trade", 14.3441, 1000.0]
["2026-09-16T14:00:23.125760+00:00", "trade", 14.3362, 100.0]
["2026-09-16T14:00:24.119976+00:00", "trade", 14.345, 45.0]
["2026-09-16T14:00:24.123272+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.123289+00:00", "trade", 14.34, 16.0]
["2026-09-16T14:00:24.123307+00:00", "trade", 14.34, 44.0]
["2026-09-16T14:00:24.448656+00:00", "trade", 14.34, 29.0]
["2026-09-16T14:00:24.450349+00:00", "trade", 14.34, 17.0]
["2026-09-16T14:00:24.450425+00:00", "trade", 14.34, 24.0]
["2026-09-16T14:00:24.452623+00:00", "trade", 14.34, 61.0]
["2026-09-16T14:00:24.452626+00:00", "trade", 14.34, 10.0]
["2026-09-16T14:00:24.452629+00:00", "trade", 14.34, 700.0]
["2026-09-16T14:00:24.452639+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452641+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.452641+00:00", "trade", 14.34, 3100.0]
["2026-09-16T14:00:24.452674+00:00", "trade", 14.34, 1.0]
["2026-09-16T14:00:24.452719+00:00", "trade", 14.34, 65.0]
["2026-09-16T14:00:24.452737+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:00:24.452764+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452784+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452794+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452870+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452870+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452870+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452870+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452875+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452882+00:00", "trade", 14.34, 14.0]
["2026-09-16T14:00:24.452885+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.452885+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.452899+00:00", "trade", 14.34, 10.0]
["2026-09-16T14:00:24.452915+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452915+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452920+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452920+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452940+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452945+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452975+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.452975+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:00:24.453040+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:24.453050+00:00", "trade", 14.34, 87.0]
["2026-09-16T14:00:24.453050+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:24.453065+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:24.453115+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:24.453120+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:24.453130+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:00:24.453180+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453245+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453371+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453371+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453421+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453426+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453436+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453438+00:00", "trade", 14.34, 40.0]
["2026-09-16T14:00:24.453441+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.453444+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.453448+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.453448+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.453450+00:00", "trade", 14.34, 67.0]
["2026-09-16T14:00:24.453453+00:00", "trade", 14.34, 49.0]
["2026-09-16T14:00:24.453481+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453541+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453546+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453661+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453751+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453807+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.453938+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:00:24.454102+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.454213+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.454318+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.454328+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.454413+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.477155+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:00:24.477157+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.477708+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.489033+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:00:24.489033+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:00:24.489401+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.489587+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.489842+00:00", "trade", 14.34, 67.0]
["2026-09-16T14:00:24.489860+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:00:24.490113+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.493461+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.502869+00:00", "trade", 14.335, 20.0]
["2026-09-16T14:00:24.503432+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:00:24.503745+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.503798+00:00", "trade", 14.33, 27.0]
["2026-09-16T14:00:24.503807+00:00", "trade", 14.33, 49.0]
["2026-09-16T14:00:24.503835+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.504436+00:00", "trade", 14.33, 900.0]
["2026-09-16T14:00:24.580865+00:00", "trade", 14.335, 20.0]
["2026-09-16T14:00:24.589905+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.693814+00:00", "trade", 14.335, 500.0]
["2026-09-16T14:00:24.694629+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.694659+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.694804+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:24.830245+00:00", "trade", 14.33, 2.0]
["2026-09-16T14:00:25.622738+00:00", "trade", 14.335, 25.0]
["2026-09-16T14:00:26.516050+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:26.769272+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:26.769342+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:27.459216+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:27.459922+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:28.638031+00:00", "trade", 14.3375, 237.0]
["2026-09-16T14:00:28.971938+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:00:29.097405+00:00", "trade", 14.335, 1.0]
["2026-09-16T14:00:29.445654+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.475149+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.482584+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:00:29.482668+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:00:29.482707+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:00:29.482819+00:00", "trade", 14.33, 7.0]
["2026-09-16T14:00:29.482822+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:00:29.482825+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:00:29.482898+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.482908+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483369+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483379+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483414+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483434+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483468+00:00", "trade", 14.33, 99.0]
["2026-09-16T14:00:29.483471+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:00:29.483471+00:00", "trade", 14.33, 2.0]
["2026-09-16T14:00:29.483486+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:00:29.483489+00:00", "trade", 14.33, 54.0]
["2026-09-16T14:00:29.483489+00:00", "trade", 14.33, 3.0]
["2026-09-16T14:00:29.483495+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:00:29.483591+00:00", "trade", 14.33, 2.0]
["2026-09-16T14:00:29.483591+00:00", "trade", 14.33, 40.0]
["2026-09-16T14:00:29.483594+00:00", "trade", 14.33, 58.0]
["2026-09-16T14:00:29.483619+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483700+00:00", "trade", 14.33, 2.0]
["2026-09-16T14:00:29.483706+00:00", "trade", 14.33, 41.0]
["2026-09-16T14:00:29.483730+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483760+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.483775+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.484018+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:00:29.484020+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.484427+00:00", "trade", 14.33, 24.0]
["2026-09-16T14:00:29.484692+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.486672+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:00:29.489383+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:00:29.489383+00:00", "quote", 14.32, 14.34]
["2026-09-16T14:00:29.489433+00:00", "quote", 14.32, 14.34]
["2026-09-16T14:00:29.489438+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.489503+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.490055+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.490466+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:00:29.490476+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.490476+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.491418+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.491418+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.526506+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:00:29.531684+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531685+00:00", "trade", 14.33, 99.0]
["2026-09-16T14:00:29.531685+00:00", "trade", 14.33, 3.0]
["2026-09-16T14:00:29.531688+00:00", "trade", 14.33, 108.0]
["2026-09-16T14:00:29.531729+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531739+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531744+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531749+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531769+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531784+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531794+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.531866+00:00", "trade", 14.33, 90.0]
["2026-09-16T14:00:29.532711+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.532711+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.532791+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.572641+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.573082+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.634588+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.635064+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.921475+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.921956+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:29.993581+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.402587+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403074+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403149+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403154+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403515+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403590+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403630+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.403635+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.406311+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.406792+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.412516+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.491020+00:00", "trade", 14.325, 22.0]
["2026-09-16T14:00:30.491544+00:00", "trade", 14.325, 4.0]
["2026-09-16T14:00:30.491953+00:00", "trade", 14.325, 6.0]
["2026-09-16T14:00:30.493303+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:30.697783+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:30.728552+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:00:30.992062+00:00", "trade", 14.3189, 1.0]
["2026-09-16T14:00:31.006016+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.079601+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.079616+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.080092+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.181192+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.210447+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.210456+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.327801+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:31.443094+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.446617+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.447053+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.531920+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.531935+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.531995+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.532441+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.632955+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.633065+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:31.991705+00:00", "trade", 14.3338, 9.0]
["2026-09-16T14:00:32.386315+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.387287+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.435220+00:00", "trade", 14.325, 6.0]
["2026-09-16T14:00:32.436609+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.647043+00:00", "trade", 14.325, 300.0]
["2026-09-16T14:00:32.706931+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.706941+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.707302+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.707543+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.707783+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.707783+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.707903+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.716860+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.717306+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:32.913968+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:33.092921+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:00:33.522047+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:33.522513+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:33.523010+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:33.959802+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.000384+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.015570+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.015620+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.016583+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:34.016968+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.017489+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.035336+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:00:34.036104+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.037412+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.037893+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.078666+00:00", "trade", 14.325, 10.0]
["2026-09-16T14:00:34.084241+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:00:34.084707+00:00", "trade", 14.325, 190.0]
["2026-09-16T14:00:34.085080+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.109558+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.186456+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.385488+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.385929+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.386406+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.393542+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.419516+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:34.463394+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:00:34.512129+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.512645+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.630480+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.631688+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.869924+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:34.870405+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.034981+00:00", "trade", 14.3284, 99.0]
["2026-09-16T14:00:36.035336+00:00", "trade", 14.3284, 1.0]
["2026-09-16T14:00:36.035338+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.035663+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.036104+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.036360+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.036586+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.045226+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.302102+00:00", "trade", 14.325, 30.0]
["2026-09-16T14:00:36.363492+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:36.373329+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:37.964530+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:37.964971+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:37.965452+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:38.996346+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:39.039544+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:39.040000+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:39.518597+00:00", "trade", 14.325, 5.0]
["2026-09-16T14:00:39.519752+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:00:39.519995+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:39.520436+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:39.532974+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:00:39.597184+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.197845+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.414861+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.415327+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.530686+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.530711+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.530741+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.530746+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.530801+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:00:40.530804+00:00", "trade", 14.32, 20.0]
["2026-09-16T14:00:40.530846+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.531608+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:40.535287+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:41.079705+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:41.079735+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:41.169191+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:00:41.935988+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:00:42.293291+00:00", "trade", 14.3199, 5.0]
["2026-09-16T14:00:42.832333+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:42.832799+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:42.832819+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.431879+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:43.432965+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:00:43.433052+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:00:43.433060+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.433110+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.434118+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.434700+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:43.745056+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.757035+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.775925+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:43.859513+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:00:44.039972+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:44.528293+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:46.286082+00:00", "trade", 14.32, 1.0]
["2026-09-16T14:00:46.626013+00:00", "trade", 14.326, 79.0]
["2026-09-16T14:00:46.676545+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:46.676545+00:00", "trade", 14.325, 82.0]
["2026-09-16T14:00:46.676595+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:46.676650+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:46.677156+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:46.677352+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:46.677522+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:46.698647+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:46.708897+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:47.455570+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:47.455621+00:00", "trade", 14.3202, 1.0]
["2026-09-16T14:00:47.456941+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:00:47.457560+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:00:47.862252+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:00:48.105566+00:00", "trade", 14.3282, 10.0]
["2026-09-16T14:00:49.011080+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:49.267084+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:50.010765+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:50.011206+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:50.111950+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:00:50.496283+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:51.935885+00:00", "trade", 14.325, 50.0]
["2026-09-16T14:00:51.936590+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:51.937046+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:51.937046+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:51.937071+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:51.937106+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:51.938404+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:52.391140+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:52.626596+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:00:56.461705+00:00", "trade", 14.3338, 9.0]
["2026-09-16T14:00:56.788605+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:00:56.790617+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:00:56.790740+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:56.791347+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:56.823538+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.002539+00:00", "trade", 14.325, 30.0]
["2026-09-16T14:00:57.003070+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.003601+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.003636+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.080168+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.080218+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.135033+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.135118+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.137699+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:00:57.137700+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.137750+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.259554+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.259604+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:57.959178+00:00", "trade", 14.3209, 100.0]
["2026-09-16T14:00:58.274730+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:58.737315+00:00", "trade", 14.325, 82.0]
["2026-09-16T14:00:58.737369+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:58.737424+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:58.781579+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:58.781685+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.152791+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.152977+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.153267+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.153688+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.153743+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.154245+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.154676+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.154676+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.154696+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.154816+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.162900+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.676350+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:00:59.712442+00:00", "trade", 14.3209, 23.0]
["2026-09-16T14:00:59.993599+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:00.089420+00:00", "trade", 14.3359, 8.0]
["2026-09-16T14:01:00.212842+00:00", "trade", 14.325, 30.0]
["2026-09-16T14:01:00.213882+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:00.242535+00:00", "trade", 14.3359, 2.0]
["2026-09-16T14:01:00.243893+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:00.885694+00:00", "trade", 14.3338, 400.0]
["2026-09-16T14:01:00.886614+00:00", "trade", 14.3338, 200.0]
["2026-09-16T14:01:01.455331+00:00", "trade", 14.325, 13.0]
["2026-09-16T14:01:01.475611+00:00", "trade", 14.325, 8.0]
["2026-09-16T14:01:01.476291+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:01.513624+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:01.756591+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:01.756680+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:01:01.756907+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:01.757253+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:01.757744+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:02.074206+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:03.541361+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:03.864907+00:00", "trade", 14.325, 54.0]
["2026-09-16T14:01:03.866025+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:01:04.394170+00:00", "trade", 14.325, 70.0]
["2026-09-16T14:01:04.394170+00:00", "trade", 14.325, 30.0]
["2026-09-16T14:01:04.394553+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:04.398277+00:00", "trade", 14.3271, 400.0]
["2026-09-16T14:01:04.466092+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:01:04.466113+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:04.959840+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:04.965494+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:04.965494+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:04.965945+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:05.086131+00:00", "trade", 14.3356, 4.0]
["2026-09-16T14:01:05.487023+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:06.005307+00:00", "trade", 14.328, 19.0]
["2026-09-16T14:01:06.061540+00:00", "trade", 14.3346, 27.0]
["2026-09-16T14:01:06.490392+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:01:07.306819+00:00", "trade", 14.321, 1.0]
["2026-09-16T14:01:07.307222+00:00", "trade", 14.321, 6.0]
["2026-09-16T14:01:07.458262+00:00", "trade", 14.325, 300.0]
["2026-09-16T14:01:07.535218+00:00", "trade", 14.325, 8.0]
["2026-09-16T14:01:07.536245+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:07.536250+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:01:07.604362+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:07.955400+00:00", "trade", 14.3209, 2.0]
["2026-09-16T14:01:08.542978+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:01:08.609385+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:08.609946+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.831497+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:01:09.833475+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:01:09.937976+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.938362+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.938742+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.938883+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.975014+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.976557+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:09.977899+00:00", "trade", 14.325, 70.0]
["2026-09-16T14:01:09.978813+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:10.013746+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:10.798780+00:00", "trade", 14.325, 182.0]
["2026-09-16T14:01:10.799027+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:01:10.799216+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:10.806818+00:00", "trade", 14.325, 7.0]
["2026-09-16T14:01:12.250130+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:01:12.740872+00:00", "trade", 14.3243, 47.0]
["2026-09-16T14:01:12.741804+00:00", "trade", 14.3351, 1.0]
["2026-09-16T14:01:12.742393+00:00", "trade", 14.3287, 7.0]
["2026-09-16T14:01:13.727212+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:14.192467+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:14.492533+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:01:14.493492+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:14.522932+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:01:14.735290+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:01:14.735371+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:01:14.735429+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:01:14.735498+00:00", "trade", 14.33, 225.0]
["2026-09-16T14:01:14.736629+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:14.736885+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:15.195464+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:15.196031+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:01:15.196159+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:01:15.196159+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:01:15.196168+00:00", "trade", 14.33, 30.0]
["2026-09-16T14:01:15.196463+00:00", "trade", 14.33, 2.0]
["2026-09-16T14:01:15.196466+00:00", "trade", 14.33, 15.0]
["2026-09-16T14:01:15.196472+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:01:15.196472+00:00", "quote", 14.32, 14.34]
["2026-09-16T14:01:15.196481+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:01:15.196517+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196557+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196582+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196637+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:01:15.196640+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:01:15.196640+00:00", "trade", 14.33, 50.0]
["2026-09-16T14:01:15.196682+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196687+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196752+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196757+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196762+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196767+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196787+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196792+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196798+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196803+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.196823+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.197031+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:01:15.197269+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.197304+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.197469+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.197630+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.197710+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.199103+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.200797+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.201714+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.206556+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.286397+00:00", "trade", 14.335, 8.0]
["2026-09-16T14:01:15.296685+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.306388+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.497336+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.509891+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:15.892961+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:16.361660+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:16.361735+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:16.827387+00:00", "trade", 14.3316, 25.0]
["2026-09-16T14:01:17.288145+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:17.930917+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:18.260861+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:18.261342+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:19.043814+00:00", "trade", 14.335, 2000.0]
["2026-09-16T14:01:19.067937+00:00", "trade", 14.335, 14.0]
["2026-09-16T14:01:19.641260+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:20.044982+00:00", "trade", 14.33, 9.0]
["2026-09-16T14:01:20.360702+00:00", "trade", 14.3341, 10.0]
["2026-09-16T14:01:20.372056+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:22.505848+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:01:24.355448+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:24.356150+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:24.357979+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:24.377846+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:24.420183+00:00", "trade", 14.335, 126.0]
["2026-09-16T14:01:24.421978+00:00", "trade", 14.335, 74.0]
["2026-09-16T14:01:24.479072+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:25.009141+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:25.009697+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:25.426117+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:25.833153+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:27.012241+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:01:27.433677+00:00", "trade", 14.3222, 1.0]
["2026-09-16T14:01:27.647912+00:00", "trade", 14.335, 16.0]
["2026-09-16T14:01:28.104962+00:00", "trade", 14.3316, 100.0]
["2026-09-16T14:01:28.189135+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:01:29.478783+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:29.560476+00:00", "trade", 14.3348, 2.0]
["2026-09-16T14:01:29.563402+00:00", "trade", 14.3364, 500.0]
["2026-09-16T14:01:29.580762+00:00", "trade", 14.335, 8.0]
["2026-09-16T14:01:29.580816+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:29.849060+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:01:29.993617+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:31.530155+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:01:33.322680+00:00", "trade", 14.335, 14655.0]
["2026-09-16T14:01:33.329966+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.329984+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:01:33.330222+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330227+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330228+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330420+00:00", "trade", 14.34, 160.0]
["2026-09-16T14:01:33.330426+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330430+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:01:33.330430+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330436+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:01:33.330439+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330441+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330443+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330445+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330445+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330448+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330451+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330451+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330454+00:00", "trade", 14.34, 1300.0]
["2026-09-16T14:01:33.330468+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330484+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330503+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330511+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:01:33.330513+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330553+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:01:33.330553+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:01:33.330563+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:01:33.330568+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:01:33.330593+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:01:33.330648+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:01:33.330723+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330844+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330848+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330884+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330884+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330919+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330929+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330984+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330995+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:01:33.330999+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.330999+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331019+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331064+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331074+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331134+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331275+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331365+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331405+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331485+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331525+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331645+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.331645+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.332354+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:01:33.333164+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.333204+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.333520+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.333645+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.334035+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:01:33.335164+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.337569+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.346458+00:00", "trade", 14.345, 36.0]
["2026-09-16T14:01:33.347092+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.348410+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:33.833007+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:34.136502+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:34.136502+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:34.331501+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:01:34.331541+00:00", "trade", 14.345, 15.0]
["2026-09-16T14:01:35.358610+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:35.359623+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:35.359688+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:35.362034+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:36.443926+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:01:36.465369+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:37.079802+00:00", "trade", 14.3251, 7.0]
["2026-09-16T14:01:37.421290+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:37.536243+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:38.026999+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:38.044460+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:39.444830+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:01:40.554445+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:01:40.569396+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:01:40.741997+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:01:41.174385+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:01:41.246572+00:00", "trade", 14.345, 300.0]
["2026-09-16T14:01:41.265792+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:41.995459+00:00", "trade", 14.3486, 6.0]
["2026-09-16T14:01:42.375877+00:00", "trade", 14.3487, 1.0]
["2026-09-16T14:01:42.511036+00:00", "trade", 14.3486, 1.0]
["2026-09-16T14:01:42.768106+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:42.905592+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:01:44.329498+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:01:44.516873+00:00", "trade", 14.34, 1000.0]
["2026-09-16T14:01:44.872696+00:00", "trade", 14.3355, 9.0]
["2026-09-16T14:01:45.591400+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:01:46.653836+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:47.352988+00:00", "trade", 14.34, 1.0]
["2026-09-16T14:01:47.394447+00:00", "trade", 14.345, 139.0]
["2026-09-16T14:01:48.417048+00:00", "trade", 14.3257, 1.0]
["2026-09-16T14:01:48.423116+00:00", "trade", 14.3484, 6.0]
["2026-09-16T14:01:48.423486+00:00", "trade", 14.3484, 1.0]
["2026-09-16T14:01:48.842876+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:48.997959+00:00", "trade", 14.35, 1.0]
["2026-09-16T14:01:49.003194+00:00", "trade", 14.35, 1.0]
["2026-09-16T14:01:49.004833+00:00", "trade", 14.35, 10.0]
["2026-09-16T14:01:49.005963+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006000+00:00", "trade", 14.35, 120.0]
["2026-09-16T14:01:49.006015+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006018+00:00", "trade", 14.35, 622.0]
["2026-09-16T14:01:49.006019+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:49.006021+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006024+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:01:49.006024+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006063+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006079+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:49.006079+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:49.006084+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006084+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:01:49.006084+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006084+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:01:49.006084+00:00", "trade", 14.35, 30.0]
["2026-09-16T14:01:49.006169+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:01:49.006174+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:01:49.006174+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:01:49.006184+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:01:49.006201+00:00", "trade", 14.35, 79.0]
["2026-09-16T14:01:49.006219+00:00", "trade", 14.35, 21.0]
["2026-09-16T14:01:49.006259+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006261+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:01:49.006279+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006359+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006364+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006410+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006470+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006515+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006570+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006605+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006610+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006820+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006820+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006851+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006876+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.006981+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.007101+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.007121+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.007176+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.007297+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.007397+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.007848+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.008459+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.008494+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.008900+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.011485+00:00", "trade", 14.35, 81.0]
["2026-09-16T14:01:49.011975+00:00", "trade", 14.36, 5.0]
["2026-09-16T14:01:49.011983+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.012424+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.012544+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.041744+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.042230+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.050523+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:01:49.061457+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:01:49.552382+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.754512+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.754607+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.754782+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.755063+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.755178+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:49.755304+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:50.963293+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:50.963310+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:01:50.963759+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:50.963814+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:50.963814+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.006024+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.381381+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.381381+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.381486+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:01:51.382033+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.383672+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.701891+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:01:51.702532+00:00", "trade", 14.36, 350.0]
["2026-09-16T14:01:51.703461+00:00", "trade", 14.36, 300.0]
["2026-09-16T14:01:51.703521+00:00", "trade", 14.36, 50.0]
["2026-09-16T14:01:51.707375+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:51.712146+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:01:51.762702+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:01:52.248010+00:00", "trade", 14.3373, 1.0]
["2026-09-16T14:01:53.990584+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:53.995832+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:53.996423+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.002939+00:00", "trade", 14.3373, 9.0]
["2026-09-16T14:01:54.030383+00:00", "trade", 14.355, 449.0]
["2026-09-16T14:01:54.033932+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.238363+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.397780+00:00", "trade", 14.3584, 50.0]
["2026-09-16T14:01:54.406457+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.419838+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:01:54.419841+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:01:54.419841+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:01:54.420455+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.420540+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.420741+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.420781+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.420821+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.505923+00:00", "trade", 14.355, 72.0]
["2026-09-16T14:01:54.746841+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.799595+00:00", "trade", 14.36, 91.0]
["2026-09-16T14:01:54.800047+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.800118+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:01:54.800118+00:00", "trade", 14.36, 9.0]
["2026-09-16T14:01:54.800142+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.800658+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.800819+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.801144+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.801666+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:54.876533+00:00", "trade", 14.355, 33.0]
["2026-09-16T14:01:54.877491+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:01:55.800796+00:00", "trade", 14.355, 9.0]
["2026-09-16T14:01:56.603935+00:00", "trade", 14.3289, 5.0]
["2026-09-16T14:01:56.606692+00:00", "trade", 14.326, 7.0]
["2026-09-16T14:01:56.608178+00:00", "trade", 14.3387, 1.0]
["2026-09-16T14:01:58.687293+00:00", "trade", 14.338, 4.0]
["2026-09-16T14:02:00.598224+00:00", "trade", 14.355, 1000.0]
["2026-09-16T14:02:00.599283+00:00", "trade", 14.35, 3.0]
["2026-09-16T14:02:01.541228+00:00", "trade", 14.36, 91.0]
["2026-09-16T14:02:01.541231+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:02:01.541234+00:00", "trade", 14.36, 9.0]
["2026-09-16T14:02:01.541280+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.541736+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.541741+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.542017+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.542253+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.544057+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.761637+00:00", "trade", 14.3389, 200.0]
["2026-09-16T14:02:01.988598+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.988678+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:01.999644+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.025009+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.127367+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.127884+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.150821+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:02.151871+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.152252+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.228618+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:02.710056+00:00", "trade", 14.355, 50.0]
["2026-09-16T14:02:03.502694+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:02:03.576009+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.600747+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.601193+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.840736+00:00", "trade", 14.355, 10.0]
["2026-09-16T14:02:03.841184+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.841329+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.841800+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.852285+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:03.859384+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:03.953520+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:04.195565+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:04.217543+00:00", "trade", 14.3584, 100.0]
["2026-09-16T14:02:04.714549+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:04.853870+00:00", "trade", 14.3584, 1.0]
["2026-09-16T14:02:04.854932+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:07.138303+00:00", "trade", 14.355, 250.0]
["2026-09-16T14:02:07.215274+00:00", "trade", 14.355, 30.0]
["2026-09-16T14:02:07.969947+00:00", "trade", 14.3291, 1.0]
["2026-09-16T14:02:08.684970+00:00", "trade", 14.355, 200.0]
["2026-09-16T14:02:08.803461+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.803531+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.803541+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.804408+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.804594+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.805050+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.805325+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:08.983974+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:08.985353+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:09.569699+00:00", "trade", 14.3382, 10.0]
["2026-09-16T14:02:10.015003+00:00", "trade", 14.3297, 1.0]
["2026-09-16T14:02:10.087952+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:10.087972+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:10.217816+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:10.610029+00:00", "trade", 14.3383, 200.0]
["2026-09-16T14:02:10.610291+00:00", "trade", 14.3383, 14.0]
["2026-09-16T14:02:11.370803+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:02:11.765031+00:00", "trade", 14.355, 50.0]
["2026-09-16T14:02:11.766234+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:11.774088+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:11.774266+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:11.774269+00:00", "trade", 14.355, 50.0]
["2026-09-16T14:02:11.774810+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:12.384872+00:00", "trade", 14.355, 9.0]
["2026-09-16T14:02:12.672045+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:12.673033+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:12.673514+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:12.745552+00:00", "trade", 14.3403, 8.0]
["2026-09-16T14:02:12.746938+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:12.750687+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:14.941067+00:00", "trade", 14.3584, 10.0]
["2026-09-16T14:02:15.719214+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:17.512190+00:00", "trade", 14.36, 1645.0]
["2026-09-16T14:02:17.514277+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:02:17.518544+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:02:18.036822+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:02:18.037751+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:18.037856+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:18.041736+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:18.042217+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:18.374175+00:00", "trade", 14.3341, 5.0]
["2026-09-16T14:02:18.840845+00:00", "trade", 14.355, 8.0]
["2026-09-16T14:02:18.964938+00:00", "trade", 14.3392, 200.0]
["2026-09-16T14:02:19.372147+00:00", "trade", 14.3341, 23.0]
["2026-09-16T14:02:20.239852+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:20.241551+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:20.716487+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:21.743970+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:21.750901+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:21.751383+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:21.926526+00:00", "trade", 14.36, 1100.0]
["2026-09-16T14:02:21.927601+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:21.955740+00:00", "trade", 14.35, 23.0]
["2026-09-16T14:02:22.036510+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:22.520800+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.161770+00:00", "trade", 14.3346, 1.0]
["2026-09-16T14:02:23.161843+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.162154+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.162319+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.162605+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.179840+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:23.180177+00:00", "trade", 14.355, 125.0]
["2026-09-16T14:02:23.180282+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:23.182086+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.346056+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.346542+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.362861+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.363828+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:23.364269+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.150215+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:24.150341+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.150676+00:00", "trade", 14.3396, 48.0]
["2026-09-16T14:02:24.150893+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.150919+00:00", "trade", 14.3384, 65.0]
["2026-09-16T14:02:24.150938+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.151324+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.151800+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.157573+00:00", "trade", 14.3378, 78.0]
["2026-09-16T14:02:24.158902+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:24.190261+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:24.190351+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:24.190607+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:24.190610+00:00", "trade", 14.355, 25.0]
["2026-09-16T14:02:24.266892+00:00", "trade", 14.355, 26.0]
["2026-09-16T14:02:28.981630+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:02:28.981708+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:28.982147+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:02:28.982695+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:28.982695+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:28.982962+00:00", "trade", 14.355, 5.0]
["2026-09-16T14:02:28.983171+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:28.983653+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:29.057944+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:29.094321+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:29.094812+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:29.993647+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:30.758674+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:30.921580+00:00", "trade", 14.359, 400.0]
["2026-09-16T14:02:31.991699+00:00", "trade", 14.3408, 9.0]
["2026-09-16T14:02:32.550264+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:02:34.257001+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:02:34.257370+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:34.258207+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:34.259540+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:34.415652+00:00", "trade", 14.35, 9.0]
["2026-09-16T14:02:34.415685+00:00", "trade", 14.35, 4.0]
["2026-09-16T14:02:34.416773+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:34.461314+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:34.526693+00:00", "trade", 14.36, 300.0]
["2026-09-16T14:02:35.253661+00:00", "trade", 14.3354, 1.0]
["2026-09-16T14:02:35.255606+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.818599+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.907866+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.973756+00:00", "trade", 14.35, 694.0]
["2026-09-16T14:02:36.973840+00:00", "trade", 14.35, 275.0]
["2026-09-16T14:02:36.973925+00:00", "trade", 14.35, 62.0]
["2026-09-16T14:02:36.974012+00:00", "trade", 14.35, 2000.0]
["2026-09-16T14:02:36.974102+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:02:36.975263+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:36.975284+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975306+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.975311+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.975338+00:00", "trade", 14.35, 36.0]
["2026-09-16T14:02:36.975341+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.975346+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:02:36.975347+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975347+00:00", "trade", 14.35, 56.0]
["2026-09-16T14:02:36.975347+00:00", "trade", 14.35, 250.0]
["2026-09-16T14:02:36.975350+00:00", "trade", 14.35, 156.0]
["2026-09-16T14:02:36.975350+00:00", "trade", 14.35, 44.0]
["2026-09-16T14:02:36.975371+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975386+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975391+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975404+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975404+00:00", "trade", 14.35, 206.0]
["2026-09-16T14:02:36.975404+00:00", "trade", 14.35, 700.0]
["2026-09-16T14:02:36.975422+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975434+00:00", "trade", 14.35, 45.0]
["2026-09-16T14:02:36.975441+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975441+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975451+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975457+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975457+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975457+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975491+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:02:36.975536+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:36.975572+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975572+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975609+00:00", "trade", 14.35, 151.0]
["2026-09-16T14:02:36.975692+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975765+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975792+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975802+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975807+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975812+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975817+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975822+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975833+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975838+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975840+00:00", "trade", 14.35, 26.0]
["2026-09-16T14:02:36.975855+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975864+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:02:36.975901+00:00", "trade", 14.35, 26.0]
["2026-09-16T14:02:36.975903+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975906+00:00", "trade", 14.35, 57.0]
["2026-09-16T14:02:36.975906+00:00", "trade", 14.35, 65.0]
["2026-09-16T14:02:36.975912+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975912+00:00", "trade", 14.35, 51.0]
["2026-09-16T14:02:36.975933+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975946+00:00", "trade", 14.35, 26.0]
["2026-09-16T14:02:36.975949+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975951+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975953+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975955+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975955+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.975958+00:00", "trade", 14.35, 26.0]
["2026-09-16T14:02:36.975958+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975961+00:00", "trade", 14.35, 74.0]
["2026-09-16T14:02:36.975968+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.975984+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.976013+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976023+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976043+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976073+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976158+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976163+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976183+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976188+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976213+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976243+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976323+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976333+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976338+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976367+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:02:36.976375+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.976454+00:00", "trade", 14.34, 1200.0]
["2026-09-16T14:02:36.976454+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976532+00:00", "trade", 14.34, 2000.0]
["2026-09-16T14:02:36.976534+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976534+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976574+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:02:36.976634+00:00", "trade", 14.345, 4.0]
["2026-09-16T14:02:36.976644+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976716+00:00", "trade", 14.34, 82.0]
["2026-09-16T14:02:36.976793+00:00", "trade", 14.34, 777.0]
["2026-09-16T14:02:36.976850+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976872+00:00", "trade", 14.34, 777.0]
["2026-09-16T14:02:36.976935+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.976950+00:00", "trade", 14.345, 15.0]
["2026-09-16T14:02:36.977049+00:00", "trade", 14.3425, 126.0]
["2026-09-16T14:02:36.977090+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.977100+00:00", "trade", 14.35, 649.0]
["2026-09-16T14:02:36.977127+00:00", "trade", 14.3425, 1500.0]
["2026-09-16T14:02:36.977208+00:00", "trade", 14.34, 957.0]
["2026-09-16T14:02:36.977747+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.977918+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:02:36.980946+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.986693+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.996319+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.996682+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.996732+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.996977+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.997078+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.997173+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.997258+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.998180+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:36.998709+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:02:36.999873+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:36.999873+00:00", "trade", 14.35, 42.0]
["2026-09-16T14:02:37.021626+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.026029+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:02:37.026628+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.038762+00:00", "trade", 14.345, 7100.0]
["2026-09-16T14:02:37.039789+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.040957+00:00", "trade", 14.345, 5300.0]
["2026-09-16T14:02:37.064326+00:00", "trade", 14.35, 58.0]
["2026-09-16T14:02:37.064328+00:00", "trade", 14.35, 38.0]
["2026-09-16T14:02:37.064793+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.064839+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.065761+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.067164+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.144834+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.145345+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.145353+00:00", "trade", 14.35, 265.0]
["2026-09-16T14:02:37.146487+00:00", "trade", 14.35, 50.0]
["2026-09-16T14:02:37.302759+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.304678+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.520458+00:00", "trade", 14.35, 26.0]
["2026-09-16T14:02:37.854981+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.960491+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.976615+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.976655+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:37.977096+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:38.105491+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:38.106518+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:38.309926+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:38.404323+00:00", "trade", 14.3382, 5.0]
["2026-09-16T14:02:38.720497+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:39.028682+00:00", "trade", 14.3482, 15.0]
["2026-09-16T14:02:39.030543+00:00", "trade", 14.3482, 4.0]
["2026-09-16T14:02:39.030856+00:00", "trade", 14.3482, 4.0]
["2026-09-16T14:02:39.030874+00:00", "trade", 14.3482, 1.0]
["2026-09-16T14:02:40.146031+00:00", "trade", 14.345, 6.0]
["2026-09-16T14:02:40.223224+00:00", "trade", 14.345, 36.0]
["2026-09-16T14:02:41.145801+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:02:42.272466+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:02:42.867918+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.877792+00:00", "trade", 14.342, 600.0]
["2026-09-16T14:02:42.890344+00:00", "trade", 14.345, 600.0]
["2026-09-16T14:02:42.893465+00:00", "trade", 14.345, 3800.0]
["2026-09-16T14:02:42.897176+00:00", "trade", 14.345, 164.0]
["2026-09-16T14:02:42.897176+00:00", "trade", 14.345, 186.0]
["2026-09-16T14:02:42.897579+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.897695+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.897695+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.897744+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.898115+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.898326+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.898376+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:42.919089+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:43.169886+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.170091+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.584190+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.584696+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.584726+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.584751+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.585242+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.592444+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.712039+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.718083+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:43.718519+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.181995+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.288563+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.289149+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.290867+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.290948+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:02:44.291384+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.291961+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:02:44.292989+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.293430+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.302071+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:02:44.302119+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.306419+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.307279+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.308272+00:00", "trade", 14.345, 18.0]
["2026-09-16T14:02:44.321602+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.322038+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.324276+00:00", "trade", 14.345, 126.0]
["2026-09-16T14:02:44.361541+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.361662+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.363000+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.520785+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:44.881593+00:00", "trade", 14.3401, 1000.0]
["2026-09-16T14:02:45.105103+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:45.390801+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:45.391438+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:45.659159+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:45.664809+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:02:45.666155+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:45.987379+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.049328+00:00", "trade", 14.345, 50.0]
["2026-09-16T14:02:47.067744+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:47.180327+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.180388+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.181290+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.198064+00:00", "trade", 14.35, 1.0]
["2026-09-16T14:02:47.520560+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.645081+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.702678+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:47.968139+00:00", "trade", 14.3484, 100.0]
["2026-09-16T14:02:47.968775+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:48.640285+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:48.640561+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:49.519373+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:49.630132+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:49.630327+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:50.306067+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:02:50.338286+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:02:51.084102+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:02:51.084191+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:51.161123+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:51.238362+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:51.478547+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:51.529183+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:51.836342+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:51.966947+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:52.060251+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:02:52.061101+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:52.061101+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:52.683434+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:53.381933+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:53.824495+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:54.127857+00:00", "trade", 14.3474, 1.0]
["2026-09-16T14:02:54.832991+00:00", "trade", 14.3396, 1.0]
["2026-09-16T14:02:55.442659+00:00", "trade", 14.3396, 5.0]
["2026-09-16T14:02:56.129063+00:00", "trade", 14.345, 5.0]
["2026-09-16T14:02:56.137041+00:00", "trade", 14.345, 1.0]
["2026-09-16T14:02:56.138809+00:00", "trade", 14.345, 70.0]
["2026-09-16T14:02:56.179839+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:02:56.461695+00:00", "trade", 14.3435, 10.0]
["2026-09-16T14:02:56.518602+00:00", "trade", 14.34, 1.0]
["2026-09-16T14:02:56.610838+00:00", "trade", 14.3471, 1.0]
["2026-09-16T14:02:56.755926+00:00", "trade", 14.345, 352.0]
["2026-09-16T14:02:56.832330+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:56.832380+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:57.800535+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:57.802179+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:58.606058+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:59.819595+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:02:59.820999+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:02:59.831894+00:00", "trade", 14.345, 50.0]
["2026-09-16T14:02:59.938446+00:00", "trade", 14.345, 480.0]
["2026-09-16T14:02:59.979088+00:00", "trade", 14.3401, 520.0]
["2026-09-16T14:02:59.993670+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:00.666674+00:00", "trade", 14.347, 3.0]
["2026-09-16T14:03:00.667137+00:00", "trade", 14.347, 1.0]
["2026-09-16T14:03:01.097732+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:01.693126+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:03.229391+00:00", "trade", 14.3416, 1.0]
["2026-09-16T14:03:04.075355+00:00", "trade", 14.345, 26.0]
["2026-09-16T14:03:04.080699+00:00", "trade", 14.345, 38.0]
["2026-09-16T14:03:04.082945+00:00", "trade", 14.345, 36.0]
["2026-09-16T14:03:04.353600+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:04.851036+00:00", "trade", 14.3467, 2.0]
["2026-09-16T14:03:04.980253+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:03:05.896099+00:00", "trade", 14.3398, 1.0]
["2026-09-16T14:03:05.980395+00:00", "trade", 14.345, 4.0]
["2026-09-16T14:03:06.237915+00:00", "trade", 14.3499, 1000.0]
["2026-09-16T14:03:08.004290+00:00", "trade", 14.3395, 4.0]
["2026-09-16T14:03:08.683685+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:08.693118+00:00", "trade", 14.345, 40.0]
["2026-09-16T14:03:09.687003+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:09.789700+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:10.407118+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:10.710057+00:00", "trade", 14.3439, 200.0]
["2026-09-16T14:03:11.251351+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:11.701144+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:11.770683+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:03:11.779773+00:00", "trade", 14.345, 30.0]
["2026-09-16T14:03:12.123965+00:00", "trade", 14.3499, 55.0]
["2026-09-16T14:03:12.331013+00:00", "trade", 14.345, 5.0]
["2026-09-16T14:03:13.077504+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:13.077509+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:14.165178+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:14.165188+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:14.165258+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:14.493687+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:03:14.563495+00:00", "trade", 14.345, 30.0]
["2026-09-16T14:03:14.845285+00:00", "trade", 14.3466, 1.0]
["2026-09-16T14:03:14.962837+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:14.962877+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:14.989220+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:15.357450+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:15.405233+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:15.577588+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:15.702745+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:17.050784+00:00", "trade", 14.345, 28.0]
["2026-09-16T14:03:17.051470+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:03:17.052056+00:00", "trade", 14.34, 3.0]
["2026-09-16T14:03:17.408851+00:00", "trade", 14.345, 8000.0]
["2026-09-16T14:03:17.446359+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:03:17.458538+00:00", "trade", 14.35, 35.0]
["2026-09-16T14:03:17.460029+00:00", "trade", 14.35, 41.0]
["2026-09-16T14:03:17.536616+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:17.797500+00:00", "trade", 14.345, 1.0]
["2026-09-16T14:03:17.994312+00:00", "trade", 14.345, 400.0]
["2026-09-16T14:03:18.230169+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:18.332567+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:18.333093+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:18.464544+00:00", "trade", 14.3405, 5.0]
["2026-09-16T14:03:18.516444+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:18.674693+00:00", "trade", 14.3443, 3.0]
["2026-09-16T14:03:18.828525+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:18.859500+00:00", "trade", 14.345, 9.0]
["2026-09-16T14:03:18.859559+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:19.951412+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:20.115174+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:20.296631+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:03:20.360693+00:00", "trade", 14.3445, 9.0]
["2026-09-16T14:03:20.543395+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:20.965125+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:20.965180+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:20.994756+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:21.116207+00:00", "trade", 14.345, 4.0]
["2026-09-16T14:03:21.155813+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:22.531041+00:00", "trade", 14.344, 34.0]
["2026-09-16T14:03:23.415712+00:00", "trade", 14.3445, 1.0]
["2026-09-16T14:03:23.863440+00:00", "trade", 14.341, 1.0]
["2026-09-16T14:03:24.010725+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:24.010735+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:24.010790+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:24.110928+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:24.110931+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:24.111294+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:24.111349+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:24.165399+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:03:24.167796+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:24.816506+00:00", "trade", 14.345, 1.0]
["2026-09-16T14:03:25.489832+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:26.289313+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:26.289423+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:26.292159+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:26.292210+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:26.292538+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:26.404912+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:26.404957+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:27.120627+00:00", "trade", 14.3446, 16.0]
["2026-09-16T14:03:27.844603+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:27.845493+00:00", "trade", 14.345, 3.0]
["2026-09-16T14:03:28.025692+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:28.025747+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:28.098305+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:28.341908+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:29.424253+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:29.424625+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:29.424675+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:29.425217+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:29.993697+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:30.244836+00:00", "trade", 14.345, 800.0]
["2026-09-16T14:03:31.623394+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:32.845693+00:00", "trade", 14.3422, 300.0]
["2026-09-16T14:03:32.846685+00:00", "trade", 14.3422, 100.0]
["2026-09-16T14:03:33.034737+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:33.035813+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:33.036006+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:03:34.262800+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:34.532502+00:00", "trade", 14.345, 25.0]
["2026-09-16T14:03:34.542245+00:00", "trade", 14.345, 75.0]
["2026-09-16T14:03:35.225804+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:35.226887+00:00", "trade", 14.345, 26.0]
["2026-09-16T14:03:35.325753+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:36.332149+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:36.332204+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:36.430878+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:36.772890+00:00", "trade", 14.345, 1.0]
["2026-09-16T14:03:37.271543+00:00", "trade", 14.3414, 20.0]
["2026-09-16T14:03:37.284332+00:00", "trade", 14.3414, 1.0]
["2026-09-16T14:03:37.772148+00:00", "trade", 14.34, 134.0]
["2026-09-16T14:03:37.772208+00:00", "trade", 14.34, 32.0]
["2026-09-16T14:03:38.071699+00:00", "trade", 14.34, 2.0]
["2026-09-16T14:03:38.071723+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:03:38.071726+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:03:38.071729+00:00", "trade", 14.34, 350.0]
["2026-09-16T14:03:38.071729+00:00", "trade", 14.34, 800.0]
["2026-09-16T14:03:38.071765+00:00", "trade", 14.34, 50.0]
["2026-09-16T14:03:38.071766+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.071771+00:00", "trade", 14.34, 800.0]
["2026-09-16T14:03:38.071771+00:00", "trade", 14.34, 700.0]
["2026-09-16T14:03:38.071972+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.071972+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072022+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072026+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:03:38.072026+00:00", "trade", 14.34, 700.0]
["2026-09-16T14:03:38.072030+00:00", "trade", 14.34, 45.0]
["2026-09-16T14:03:38.072032+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:38.072032+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:03:38.072152+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072207+00:00", "trade", 14.34, 74.0]
["2026-09-16T14:03:38.072222+00:00", "trade", 14.34, 21.0]
["2026-09-16T14:03:38.072228+00:00", "trade", 14.34, 13.0]
["2026-09-16T14:03:38.072267+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072363+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072372+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072382+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.072388+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.072402+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.072678+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.072697+00:00", "trade", 14.34, 18.0]
["2026-09-16T14:03:38.072718+00:00", "trade", 14.34, 3.0]
["2026-09-16T14:03:38.072826+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.072854+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.072949+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.073009+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.073154+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.073245+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.073452+00:00", "trade", 14.335, 7.0]
["2026-09-16T14:03:38.073991+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.074567+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.074670+00:00", "trade", 14.34, 6.0]
["2026-09-16T14:03:38.075405+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.076081+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.076257+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.082075+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.101943+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.102050+00:00", "trade", 14.34, 97.0]
["2026-09-16T14:03:38.102394+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.102931+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.117685+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.149330+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.149380+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.150147+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.151250+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.152122+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.152693+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.173422+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.185835+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:03:38.186303+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.186945+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.202697+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.226920+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.240156+00:00", "trade", 14.34, 175.0]
["2026-09-16T14:03:38.240814+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.271208+00:00", "trade", 14.34, 146.0]
["2026-09-16T14:03:38.350954+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.350957+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.350984+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:03:38.350987+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.350987+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351019+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351019+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351034+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351049+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351049+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351258+00:00", "trade", 14.34, 41.0]
["2026-09-16T14:03:38.351260+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351261+00:00", "trade", 14.34, 1438.0]
["2026-09-16T14:03:38.351265+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:03:38.351265+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351268+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:03:38.351268+00:00", "trade", 14.34, 1500.0]
["2026-09-16T14:03:38.351273+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351276+00:00", "trade", 14.34, 40.0]
["2026-09-16T14:03:38.351276+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351276+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351345+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351405+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351411+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351441+00:00", "trade", 14.335, 300.0]
["2026-09-16T14:03:38.351445+00:00", "trade", 14.335, 7.0]
["2026-09-16T14:03:38.351447+00:00", "trade", 14.34, 83.0]
["2026-09-16T14:03:38.351447+00:00", "trade", 14.34, 101.0]
["2026-09-16T14:03:38.351475+00:00", "trade", 14.34, 207.0]
["2026-09-16T14:03:38.351477+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351480+00:00", "trade", 14.34, 31.0]
["2026-09-16T14:03:38.351490+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351531+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:38.351561+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:38.351576+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351576+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351591+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351601+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351611+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351636+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351676+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351751+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351786+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351791+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351867+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.351867+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352002+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352002+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352037+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352107+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352107+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352227+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352317+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352558+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.352608+00:00", "trade", 14.34, 7.0]
["2026-09-16T14:03:38.353009+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.353510+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.353510+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.353510+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.357600+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.357600+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.357680+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.358285+00:00", "trade", 14.345, 53.0]
["2026-09-16T14:03:38.360258+00:00", "trade", 14.345, 26.0]
["2026-09-16T14:03:38.379071+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:03:38.452114+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.452510+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.452581+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.531979+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.552132+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.554853+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:38.555345+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.558191+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.565749+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.565749+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.566030+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.566135+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.941888+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.942721+00:00", "trade", 14.34, 89.0]
["2026-09-16T14:03:38.942724+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:03:38.942871+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.943021+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.943111+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.943316+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.943376+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.943497+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.944148+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.944630+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.944630+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.944634+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.945231+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.953355+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:38.953876+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.954393+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.954393+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:38.963279+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.963690+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:38.963720+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:39.030193+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.066504+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.068153+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.086506+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.221362+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.221753+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.221803+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.221848+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.223963+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.224725+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.369243+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.876342+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.879234+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.879284+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.879335+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.880963+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:39.937072+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:40.478667+00:00", "trade", 14.3413, 6.0]
["2026-09-16T14:03:40.890784+00:00", "trade", 14.342, 100.0]
["2026-09-16T14:03:41.573173+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:41.573634+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:41.573649+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:03:41.574211+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.574321+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.576125+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.576170+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.576210+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.581368+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.628946+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.631517+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.631572+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.631622+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.632985+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.793040+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.796594+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:41.798308+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:42.365881+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:42.667269+00:00", "trade", 14.3433, 2.0]
["2026-09-16T14:03:43.422715+00:00", "trade", 14.3424, 27.0]
["2026-09-16T14:03:43.423887+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:43.424606+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:43.424847+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:43.568127+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:43.603641+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.335395+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:44.335398+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:44.335704+00:00", "trade", 14.34, 184.0]
["2026-09-16T14:03:44.335879+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:44.336387+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.336467+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.336467+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.337064+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.342066+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.353843+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.353913+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:44.354911+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.355645+00:00", "trade", 14.34, 18.0]
["2026-09-16T14:03:44.355668+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.374193+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:03:44.395318+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:03:44.395405+00:00", "trade", 14.34, 171.0]
["2026-09-16T14:03:44.437998+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.439016+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.439342+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.607757+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.607842+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:44.607863+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:44.608153+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.608558+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.619038+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.696044+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:03:44.697425+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:44.872693+00:00", "trade", 14.346, 10.0]
["2026-09-16T14:03:47.679287+00:00", "trade", 14.346, 2.0]
["2026-09-16T14:03:48.183001+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:03:48.566499+00:00", "trade", 14.3477, 50.0]
["2026-09-16T14:03:48.630136+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:50.571102+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:50.573834+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:50.823111+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:50.823929+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:50.823983+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:03:50.926274+00:00", "trade", 14.3403, 200.0]
["2026-09-16T14:03:51.746592+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:03:52.366231+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:52.414110+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:52.762833+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:03:52.904463+00:00", "trade", 14.34, 16.0]
["2026-09-16T14:03:52.905046+00:00", "trade", 14.34, 6.0]
["2026-09-16T14:03:52.952709+00:00", "trade", 14.34, 278.0]
["2026-09-16T14:03:53.145894+00:00", "trade", 14.3422, 400.0]
["2026-09-16T14:03:53.403841+00:00", "trade", 14.345, 1000.0]
["2026-09-16T14:03:53.596006+00:00", "trade", 14.3415, 1.0]
["2026-09-16T14:03:54.059463+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:54.059485+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:03:54.059507+00:00", "trade", 14.34, 35.0]
["2026-09-16T14:03:54.059524+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:03:54.059549+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.059584+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.059614+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.059634+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.059696+00:00", "trade", 14.34, 3.0]
["2026-09-16T14:03:54.059699+00:00", "trade", 14.34, 83.0]
["2026-09-16T14:03:54.059714+00:00", "trade", 14.34, 13.0]
["2026-09-16T14:03:54.059715+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060050+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060050+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060175+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060185+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060305+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060386+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060586+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.060782+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.061984+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.063648+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.064425+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.067067+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.067548+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.068029+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.068029+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.143352+00:00", "trade", 14.335, 14.0]
["2026-09-16T14:03:54.164658+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:54.166819+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:03:54.664852+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:55.605165+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:55.677945+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:03:56.394240+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:03:56.394946+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:56.395182+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:56.395367+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:56.765531+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:56.972062+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:56.972648+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:57.297640+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:57.728178+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:58.159904+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:58.296037+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:58.296363+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:58.406073+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:58.500377+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:03:58.539811+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:58.541204+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:59.355056+00:00", "trade", 14.335, 50.0]
["2026-09-16T14:03:59.472046+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:59.473023+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:03:59.710338+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:03:59.993726+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.014509+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.214924+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:00.407984+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.408024+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.432096+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.447217+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.563303+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.567342+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.607829+00:00", "trade", 14.335, 10.0]
["2026-09-16T14:04:00.732615+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:00.734234+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.126335+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.126425+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.153289+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.153289+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.581523+00:00", "trade", 14.3415, 5.0]
["2026-09-16T14:04:01.582479+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.582589+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.583150+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.595154+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.644050+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.732991+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.809824+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:01.874164+00:00", "trade", 14.3326, 200.0]
["2026-09-16T14:04:01.875204+00:00", "trade", 14.335, 3.0]
["2026-09-16T14:04:02.107706+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.258447+00:00", "trade", 14.33, 26.0]
["2026-09-16T14:04:02.258500+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.258745+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.259156+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.269165+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.276688+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.276728+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.276736+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:04:02.277214+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.277259+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.306424+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.365364+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.377608+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.387942+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.388052+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:02.509170+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.277876+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.281770+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.281820+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.281876+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.283519+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.287820+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.308544+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:03.309366+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.101744+00:00", "trade", 14.335, 5.0]
["2026-09-16T14:04:04.116500+00:00", "trade", 14.33, 55.0]
["2026-09-16T14:04:04.117240+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117309+00:00", "trade", 14.33, 3.0]
["2026-09-16T14:04:04.117312+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:04:04.117330+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117335+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117335+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117365+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117405+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117611+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:04.117796+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:04.117796+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117882+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117907+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117925+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:04:04.117926+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117932+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117937+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117947+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117977+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117982+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117987+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117992+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.117992+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118057+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118292+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118332+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118373+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118378+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118388+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118393+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118443+00:00", "trade", 14.32, 17.0]
["2026-09-16T14:04:04.118794+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.118889+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.119410+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.119435+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.120087+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.122417+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.123294+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.130301+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.138350+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.156669+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.376736+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.376741+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:04.376868+00:00", "trade", 14.325, 300.0]
["2026-09-16T14:04:04.377017+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.377207+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.377263+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.377263+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:04.377839+00:00", "trade", 14.34, 2.0]
["2026-09-16T14:04:04.379257+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:05.097493+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:05.098005+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:05.131507+00:00", "trade", 14.3415, 1.0]
["2026-09-16T14:04:05.626161+00:00", "trade", 14.3422, 1.0]
["2026-09-16T14:04:05.971635+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.064566+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.117306+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.243506+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.243947+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.384509+00:00", "trade", 14.33, 45.0]
["2026-09-16T14:04:06.385874+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.386240+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.405889+00:00", "trade", 14.3449, 200.0]
["2026-09-16T14:04:06.416580+00:00", "trade", 14.33, 11.0]
["2026-09-16T14:04:06.439667+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.439693+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:04:06.440348+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.513602+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:06.581251+00:00", "trade", 14.325, 50.0]
["2026-09-16T14:04:07.097021+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:04:07.229257+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:04:07.616743+00:00", "trade", 14.329, 1.0]
["2026-09-16T14:04:07.946398+00:00", "trade", 14.3413, 3.0]
["2026-09-16T14:04:08.501020+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:04:09.569708+00:00", "trade", 14.3448, 10.0]
["2026-09-16T14:04:11.106899+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:04:11.108327+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:11.633058+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:11.835604+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:12.015020+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:12.210660+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:12.534695+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:12.536435+00:00", "trade", 14.33, 89.0]
["2026-09-16T14:04:12.536447+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:04:13.126451+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:04:13.186706+00:00", "trade", 14.3447, 100.0]
["2026-09-16T14:04:13.187914+00:00", "trade", 14.3447, 20.0]
["2026-09-16T14:04:13.188059+00:00", "trade", 14.3447, 9.0]
["2026-09-16T14:04:13.188762+00:00", "trade", 14.3447, 29.0]
["2026-09-16T14:04:13.607646+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:04:13.795652+00:00", "trade", 14.33, 160.0]
["2026-09-16T14:04:13.795673+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:13.795673+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:13.795675+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795679+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:13.795690+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795695+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795700+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795700+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795705+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795710+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795720+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795724+00:00", "trade", 14.33, 60.0]
["2026-09-16T14:04:13.795726+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795730+00:00", "trade", 14.33, 40.0]
["2026-09-16T14:04:13.795730+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:04:13.795737+00:00", "trade", 14.33, 99.0]
["2026-09-16T14:04:13.795745+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:04:13.795749+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:13.795751+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:13.795751+00:00", "quote", 14.32, 14.34]
["2026-09-16T14:04:13.795761+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.795781+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.795826+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.795836+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.795856+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796056+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796056+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796211+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796221+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796247+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796402+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796482+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796517+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796642+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796642+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796758+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.796923+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.797399+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.797705+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.797705+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.798442+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.801594+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:04:13.803644+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.820894+00:00", "trade", 14.335, 9.0]
["2026-09-16T14:04:13.837895+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.899226+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:13.899281+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.066466+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:04:14.066469+00:00", "trade", 14.33, 79.0]
["2026-09-16T14:04:14.067040+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.067040+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.067050+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.067090+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.073335+00:00", "trade", 14.33, 11.0]
["2026-09-16T14:04:14.164481+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.603424+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.867090+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:14.979542+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:15.749288+00:00", "trade", 14.3388, 1.0]
["2026-09-16T14:04:15.749384+00:00", "trade", 14.3388, 1.0]
["2026-09-16T14:04:15.754033+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:04:16.555311+00:00", "trade", 14.3414, 23.0]
["2026-09-16T14:04:17.271531+00:00", "trade", 14.3388, 1.0]
["2026-09-16T14:04:17.534448+00:00", "trade", 14.3351, 20.0]
["2026-09-16T14:04:18.101403+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:18.101879+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:18.101919+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:18.133489+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:18.437518+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:04:18.438188+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:18.785856+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:04:19.177830+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:19.224516+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:19.226566+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:19.922750+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:19.923181+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:19.923221+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:19.923657+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.028065+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.062562+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.069518+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.070034+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.239617+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.381083+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:20.688045+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:04:20.801084+00:00", "trade", 14.3384, 25.0]
["2026-09-16T14:04:20.939175+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:21.040435+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:21.042986+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:21.043818+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:21.043898+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:21.448529+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:21.601968+00:00", "trade", 14.3416, 5.0]
["2026-09-16T14:04:22.439919+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:22.847201+00:00", "trade", 14.3384, 39.0]
["2026-09-16T14:04:22.848585+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:22.994419+00:00", "trade", 14.335, 461.0]
["2026-09-16T14:04:23.097961+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:04:23.645553+00:00", "trade", 14.3416, 1.0]
["2026-09-16T14:04:23.821656+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:23.822097+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:23.822382+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:04:23.822445+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:23.822814+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:23.823491+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:23.823952+00:00", "trade", 14.34, 10.0]
["2026-09-16T14:04:23.823977+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825144+00:00", "trade", 14.34, 38.0]
["2026-09-16T14:04:24.825145+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825210+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825250+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825294+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:24.825297+00:00", "trade", 14.34, 12.0]
["2026-09-16T14:04:24.825300+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:24.825300+00:00", "trade", 14.34, 36.0]
["2026-09-16T14:04:24.825300+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825335+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825346+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825346+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.825712+00:00", "trade", 14.34, 60.0]
["2026-09-16T14:04:24.826333+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.826795+00:00", "trade", 14.34, 11.0]
["2026-09-16T14:04:24.828227+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.828232+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.828512+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:04:24.829866+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:24.893574+00:00", "trade", 14.34, 7.0]
["2026-09-16T14:04:26.006326+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:04:26.178136+00:00", "trade", 14.3399, 1.0]
["2026-09-16T14:04:26.664704+00:00", "trade", 14.3384, 1.0]
["2026-09-16T14:04:27.835927+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:27.835927+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:28.078829+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:28.275777+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:28.500357+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:04:28.501738+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:29.269988+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:29.270429+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:29.321516+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:29.835441+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:29.886882+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:29.886933+00:00", "trade", 14.34, 164.0]
["2026-09-16T14:04:29.886934+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:29.886936+00:00", "trade", 14.34, 150.0]
["2026-09-16T14:04:29.886979+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:04:29.886981+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:29.886989+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:04:29.887004+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:04:29.887024+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887024+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887035+00:00", "trade", 14.34, 93.0]
["2026-09-16T14:04:29.887035+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:04:29.887074+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887089+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887104+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887184+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887214+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887510+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887515+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887525+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887530+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887540+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887696+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887871+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887981+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887986+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.887986+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.888016+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.888016+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.888402+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.890071+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.891710+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.892748+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.912600+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.919533+00:00", "trade", 14.345, 7.0]
["2026-09-16T14:04:29.990405+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.990405+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:29.993747+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:30.888077+00:00", "trade", 14.345, 3.0]
["2026-09-16T14:04:31.618251+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:31.618317+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:32.885351+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:33.117723+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:04:34.021615+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:34.021872+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:04:34.021891+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:34.257695+00:00", "trade", 14.3434, 9.0]
["2026-09-16T14:04:34.839749+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:34.864513+00:00", "trade", 14.3426, 200.0]
["2026-09-16T14:04:35.942378+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:37.852094+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:39.228193+00:00", "trade", 14.3484, 25.0]
["2026-09-16T14:04:39.668042+00:00", "trade", 14.3417, 1.0]
["2026-09-16T14:04:40.399493+00:00", "trade", 14.345, 25.0]
["2026-09-16T14:04:40.770527+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:04:40.947777+00:00", "trade", 14.3421, 100.0]
["2026-09-16T14:04:41.028807+00:00", "trade", 14.3374, 100.0]
["2026-09-16T14:04:41.030070+00:00", "trade", 14.3374, 100.0]
["2026-09-16T14:04:41.518293+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:41.518398+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:41.519646+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:41.521812+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.443169+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:42.443235+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.443290+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.444207+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:04:42.490438+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:04:42.612661+00:00", "trade", 14.3417, 5.0]
["2026-09-16T14:04:42.928829+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.929009+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.929059+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.929069+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.929315+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.929671+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.974843+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.975279+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:42.975404+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:43.258923+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:44.285106+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:44.320661+00:00", "trade", 14.3373, 1.0]
["2026-09-16T14:04:44.523191+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:44.523833+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:44.656090+00:00", "trade", 14.3368, 24.0]
["2026-09-16T14:04:45.555874+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.556476+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.556521+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.680961+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.807200+00:00", "trade", 14.34, 6.0]
["2026-09-16T14:04:45.807200+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:04:45.807206+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.807209+00:00", "trade", 14.34, 800.0]
["2026-09-16T14:04:45.807209+00:00", "trade", 14.34, 1300.0]
["2026-09-16T14:04:45.807272+00:00", "trade", 14.34, 180.0]
["2026-09-16T14:04:45.807281+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.807306+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.807306+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.807306+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:04:45.807308+00:00", "trade", 14.34, 20.0]
["2026-09-16T14:04:45.807311+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807317+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807317+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807352+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807382+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807427+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807482+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807482+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807487+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807557+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807557+00:00", "quote", 14.34, 14.34]
["2026-09-16T14:04:45.807576+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807576+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807583+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807583+00:00", "trade", 14.34, 80.0]
["2026-09-16T14:04:45.807585+00:00", "trade", 14.34, 82.0]
["2026-09-16T14:04:45.807589+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807589+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807591+00:00", "trade", 14.34, 41.0]
["2026-09-16T14:04:45.807607+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807607+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807607+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807637+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807752+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807759+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807762+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:04:45.807768+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807768+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807778+00:00", "trade", 14.34, 101.0]
["2026-09-16T14:04:45.807784+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:45.807786+00:00", "trade", 14.34, 99.0]
["2026-09-16T14:04:45.807898+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807903+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807938+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807938+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.807998+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808038+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808193+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808193+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808284+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808324+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808574+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.808625+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809276+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809321+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809637+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809637+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809722+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809802+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.809943+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.810123+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.811897+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:45.812207+00:00", "trade", 14.335, 101.0]
["2026-09-16T14:04:45.812390+00:00", "trade", 14.34, 82.0]
["2026-09-16T14:04:45.812399+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:45.812609+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.812712+00:00", "trade", 14.335, 32.0]
["2026-09-16T14:04:45.812885+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.813085+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.813235+00:00", "trade", 14.3409, 1.0]
["2026-09-16T14:04:45.822528+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.823370+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:45.889725+00:00", "trade", 14.335, 6.0]
["2026-09-16T14:04:46.009998+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:46.009998+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:46.343099+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:46.668280+00:00", "trade", 14.3427, 5.0]
["2026-09-16T14:04:46.866928+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:48.024887+00:00", "trade", 14.335, 129.0]
["2026-09-16T14:04:48.075870+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:04:48.447090+00:00", "trade", 14.3301, 86.0]
["2026-09-16T14:04:49.059542+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:49.360597+00:00", "trade", 14.3418, 23.0]
["2026-09-16T14:04:49.968200+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:49.968481+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:49.968556+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:49.968997+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:49.972641+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:49.973197+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:50.073871+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:51.063079+00:00", "trade", 14.335, 126.0]
["2026-09-16T14:04:51.064474+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:51.064910+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:51.663533+00:00", "trade", 14.3418, 1.0]
["2026-09-16T14:04:54.109655+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:54.113883+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:04:54.114986+00:00", "trade", 14.33, 7.0]
["2026-09-16T14:04:54.136247+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:04:54.139874+00:00", "trade", 14.33, 7.0]
["2026-09-16T14:04:54.140436+00:00", "trade", 14.33, 11.0]
["2026-09-16T14:04:54.140935+00:00", "trade", 14.33, 55.0]
["2026-09-16T14:04:54.141007+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:54.141589+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:54.141664+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:54.150531+00:00", "trade", 14.33, 15.0]
["2026-09-16T14:04:54.153737+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:04:54.159324+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:04:54.159757+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:55.819941+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:56.089678+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:56.090051+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:56.090343+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:04:56.090343+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:04:56.090560+00:00", "trade", 14.335, 98.0]
["2026-09-16T14:04:56.090560+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:04:56.091305+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:56.098201+00:00", "trade", 14.335, 4.0]
["2026-09-16T14:04:56.461692+00:00", "trade", 14.341, 9.0]
["2026-09-16T14:04:57.097129+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.097781+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.106196+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.106632+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.106637+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.107118+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.112225+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.224662+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.369562+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:57.874087+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:04:58.706329+00:00", "trade", 14.34, 5.0]
["2026-09-16T14:04:59.043904+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.044586+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.044590+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.044626+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.045027+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.045107+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.045588+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.425211+00:00", "trade", 14.3427, 100.0]
["2026-09-16T14:04:59.670573+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.733443+00:00", "trade", 14.3399, 25.0]
["2026-09-16T14:04:59.753454+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.753936+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.754377+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:04:59.993760+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.075900+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.076442+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.076467+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.076592+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.259181+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.273505+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.315079+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.315720+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:05:00.319556+00:00", "trade", 14.33, 27.0]
["2026-09-16T14:05:00.319565+00:00", "trade", 14.33, 73.0]
["2026-09-16T14:05:00.319712+00:00", "trade", 14.33, 4.0]
["2026-09-16T14:05:00.319761+00:00", "trade", 14.33, 99.0]
["2026-09-16T14:05:00.319761+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:00.319772+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:00.319775+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:00.319775+00:00", "trade", 14.33, 200.0]
["2026-09-16T14:05:00.319881+00:00", "trade", 14.33, 102.0]
["2026-09-16T14:05:00.319944+00:00", "trade", 14.33, 15.0]
["2026-09-16T14:05:00.319947+00:00", "trade", 14.33, 22.0]
["2026-09-16T14:05:00.320052+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:00.320071+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:05:00.320073+00:00", "trade", 14.33, 80.0]
["2026-09-16T14:05:00.320130+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:00.320146+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:05:00.320171+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:05:00.320176+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:05:00.320191+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:05:00.320251+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:05:00.320441+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320592+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320592+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320652+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320707+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320747+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320907+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.320973+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.321028+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.321203+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.321228+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.321960+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.321960+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.326150+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.327042+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.327493+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.337366+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.339527+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.340013+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.959123+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.959565+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:00.960011+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.062238+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.062679+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.158672+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.159143+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.159911+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:05:01.159923+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:05:01.160606+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:05:01.160606+00:00", "trade", 14.325, 58.0]
["2026-09-16T14:05:01.165363+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:05:01.208266+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:05:01.208330+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.324351+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.325313+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.528035+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.657172+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:01.657227+00:00", "trade", 14.3284, 100.0]
["2026-09-16T14:05:01.657247+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.657302+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:01.657838+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.658314+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.658550+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:01.658921+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659432+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659452+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659477+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659477+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659542+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659597+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659673+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.659708+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.673868+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:05:01.674523+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.678782+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:05:01.679845+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.679852+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:05:01.762191+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:01.976019+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:02.760436+00:00", "trade", 14.3416, 5.0]
["2026-09-16T14:05:02.879274+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:02.879330+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:02.879876+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:02.881470+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:02.881555+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.499481+00:00", "trade", 14.3351, 1.0]
["2026-09-16T14:05:03.587552+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.588579+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.589060+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.613770+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:03.614586+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.614912+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.691400+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:05:03.692381+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.843916+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:03.955601+00:00", "trade", 14.3288, 1.0]
["2026-09-16T14:05:04.125625+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:04.166211+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.056286+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.056291+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.056742+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.552695+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.749548+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.749598+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:05.750500+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:07.971285+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:07.971797+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:07.976398+00:00", "trade", 14.3416, 1.0]
["2026-09-16T14:05:08.195393+00:00", "trade", 14.3286, 100.0]
["2026-09-16T14:05:08.528749+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:08.617287+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:05:08.618321+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:05:08.838149+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:09.613980+00:00", "trade", 14.3417, 1.0]
["2026-09-16T14:05:09.794516+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:09.946828+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:10.129311+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:10.503027+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:05:10.503030+00:00", "trade", 14.325, 20.0]
["2026-09-16T14:05:10.503721+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:10.633604+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:10.809323+00:00", "trade", 14.3416, 59.0]
["2026-09-16T14:05:11.294276+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:05:11.328274+00:00", "trade", 14.3417, 98.0]
["2026-09-16T14:05:11.506866+00:00", "trade", 14.3383, 23.0]
["2026-09-16T14:05:13.994636+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:05:14.020714+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:05:14.020790+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.021758+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.021758+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.021773+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.022254+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.052229+00:00", "trade", 14.3359, 49.0]
["2026-09-16T14:05:14.053309+00:00", "trade", 14.3359, 31.0]
["2026-09-16T14:05:14.053618+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.098109+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:05:14.106135+00:00", "trade", 14.325, 97.0]
["2026-09-16T14:05:14.131593+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:05:14.132611+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.132636+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.132636+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:14.553183+00:00", "trade", 14.3284, 10.0]
["2026-09-16T14:05:15.021521+00:00", "trade", 14.32, 6.0]
["2026-09-16T14:05:15.021532+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.021633+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.021698+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.021838+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.021864+00:00", "trade", 14.32, 12.0]
["2026-09-16T14:05:15.023497+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.058781+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.072363+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:15.584245+00:00", "trade", 14.3277, 1.0]
["2026-09-16T14:05:17.625792+00:00", "trade", 14.3358, 1.0]
["2026-09-16T14:05:18.045249+00:00", "trade", 14.3383, 400.0]
["2026-09-16T14:05:18.045405+00:00", "trade", 14.3383, 100.0]
["2026-09-16T14:05:20.360701+00:00", "trade", 14.3382, 10.0]
["2026-09-16T14:05:20.433270+00:00", "trade", 14.325, 73.0]
["2026-09-16T14:05:21.114363+00:00", "trade", 14.3416, 100.0]
["2026-09-16T14:05:21.849568+00:00", "trade", 14.3416, 24.0]
["2026-09-16T14:05:22.356729+00:00", "trade", 14.3299, 25.0]
["2026-09-16T14:05:23.888017+00:00", "trade", 14.32, 50.0]
["2026-09-16T14:05:23.960390+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:05:24.141609+00:00", "trade", 14.3416, 1.0]
["2026-09-16T14:05:26.948023+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:05:26.948053+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:28.338360+00:00", "trade", 14.32, 6.0]
["2026-09-16T14:05:28.338363+00:00", "trade", 14.32, 1.0]
["2026-09-16T14:05:28.338363+00:00", "trade", 14.32, 3.0]
["2026-09-16T14:05:28.338367+00:00", "trade", 14.32, 20.0]
["2026-09-16T14:05:28.339343+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:28.339428+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:28.341588+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:28.387643+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:29.864416+00:00", "trade", 14.3378, 6.0]
["2026-09-16T14:05:29.993783+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:33.037509+00:00", "trade", 14.325, 40.0]
["2026-09-16T14:05:34.188661+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:05:35.686264+00:00", "trade", 14.325, 20.0]
["2026-09-16T14:05:35.896600+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:36.764556+00:00", "trade", 14.32, 50.0]
["2026-09-16T14:05:36.765582+00:00", "trade", 14.32, 2.0]
["2026-09-16T14:05:37.042964+00:00", "trade", 14.325, 31.0]
["2026-09-16T14:05:37.991762+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:37.992368+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:37.992483+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:38.071155+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:38.780390+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:38.780796+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:39.642663+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:39.658598+00:00", "trade", 14.3421, 14.0]
["2026-09-16T14:05:39.771855+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.023478+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.025021+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.301883+00:00", "trade", 14.3421, 1.0]
["2026-09-16T14:05:40.313005+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.313948+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.319842+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.378331+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.378982+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.446596+00:00", "trade", 14.32, 7.0]
["2026-09-16T14:05:40.446659+00:00", "trade", 14.32, 5.0]
["2026-09-16T14:05:40.446728+00:00", "trade", 14.32, 166.0]
["2026-09-16T14:05:40.460606+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.460671+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.461027+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.461618+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.462411+00:00", "trade", 14.32, 24.0]
["2026-09-16T14:05:40.462417+00:00", "trade", 14.32, 80.0]
["2026-09-16T14:05:40.462417+00:00", "trade", 14.32, 20.0]
["2026-09-16T14:05:40.462420+00:00", "trade", 14.32, 20.0]
["2026-09-16T14:05:40.462420+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.462422+00:00", "trade", 14.32, 156.0]
["2026-09-16T14:05:40.462430+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.462537+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.462564+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.462861+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.462885+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.462976+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.462976+00:00", "trade", 14.32, 8.0]
["2026-09-16T14:05:40.462979+00:00", "trade", 14.32, 36.0]
["2026-09-16T14:05:40.462991+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.462997+00:00", "trade", 14.32, 400.0]
["2026-09-16T14:05:40.463513+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.463523+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.463528+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.463529+00:00", "trade", 14.32, 800.0]
["2026-09-16T14:05:40.463529+00:00", "trade", 14.32, 700.0]
["2026-09-16T14:05:40.463553+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.463573+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:05:40.463573+00:00", "quote", 14.31, 14.33]
["2026-09-16T14:05:40.463577+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:05:40.463608+00:00", "quote", 14.31, 14.33]
["2026-09-16T14:05:40.463618+00:00", "quote", 14.31, 14.33]
["2026-09-16T14:05:40.463638+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463638+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463693+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463718+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463731+00:00", "trade", 14.32, 38.0]
["2026-09-16T14:05:40.463744+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463748+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463804+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463824+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463839+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463844+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463844+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463864+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.463889+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464112+00:00", "trade", 14.32, 44.0]
["2026-09-16T14:05:40.464114+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464124+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464127+00:00", "trade", 14.32, 40.0]
["2026-09-16T14:05:40.464127+00:00", "trade", 14.32, 49.0]
["2026-09-16T14:05:40.464155+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464159+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464169+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464180+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464180+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464185+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464210+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464299+00:00", "trade", 14.32, 6.0]
["2026-09-16T14:05:40.464405+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464550+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464691+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.464761+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.465001+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.465026+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.465402+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.465568+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.465593+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.467011+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.468004+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.472399+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.489374+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.489530+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.499378+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.564603+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.591171+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.593612+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.694241+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.972687+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:40.972717+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.085388+00:00", "trade", 14.3324, 100.0]
["2026-09-16T14:05:41.103218+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.103227+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.103278+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.108179+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.458506+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.458692+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.567054+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.758093+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.758253+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:41.758990+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:42.133861+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:42.398514+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:42.592204+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:42.592254+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:42.592721+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:42.592861+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:43.336162+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:43.514450+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:43.531840+00:00", "trade", 14.315, 74.0]
["2026-09-16T14:05:43.533801+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:43.534247+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:43.645121+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:43.784543+00:00", "trade", 14.315, 4.0]
["2026-09-16T14:05:44.065061+00:00", "trade", 14.32, 50.0]
["2026-09-16T14:05:44.489877+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:44.554736+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:44.874695+00:00", "trade", 14.3326, 10.0]
["2026-09-16T14:05:45.583791+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:45.617646+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:47.853412+00:00", "trade", 14.315, 1.0]
["2026-09-16T14:05:48.249819+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:48.250295+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:48.790874+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:48.791315+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:49.211699+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:49.215959+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:49.217888+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:51.099566+00:00", "trade", 14.315, 200.0]
["2026-09-16T14:05:51.102305+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:51.103026+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:51.103532+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:05:51.515439+00:00", "trade", 14.3298, 30.0]
["2026-09-16T14:05:51.971028+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:52.164453+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:53.262288+00:00", "trade", 14.32, 50.0]
["2026-09-16T14:05:53.304736+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:53.304796+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:53.306255+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:53.517797+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:54.081136+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:54.711058+00:00", "trade", 14.31, 1.0]
["2026-09-16T14:05:54.765126+00:00", "trade", 14.333, 100.0]
["2026-09-16T14:05:54.915544+00:00", "trade", 14.3415, 1.0]
["2026-09-16T14:05:56.527978+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:56.528670+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:56.528990+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:56.529146+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:56.532829+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:58.317253+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:59.568987+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:05:59.993811+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:00.059719+00:00", "trade", 14.3234, 9.0]
["2026-09-16T14:06:00.059800+00:00", "trade", 14.3234, 4.0]
["2026-09-16T14:06:00.069456+00:00", "trade", 14.3234, 2.0]
["2026-09-16T14:06:00.069871+00:00", "trade", 14.3234, 1.0]
["2026-09-16T14:06:00.070491+00:00", "trade", 14.3234, 7.0]
["2026-09-16T14:06:00.071119+00:00", "trade", 14.3234, 23.0]
["2026-09-16T14:06:00.485648+00:00", "trade", 14.3331, 15.0]
["2026-09-16T14:06:00.486643+00:00", "trade", 14.3331, 10.0]
["2026-09-16T14:06:00.554458+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:00.555099+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:00.629576+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:00.629636+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:00.630398+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:00.630563+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:01.613593+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:01.613826+00:00", "trade", 14.315, 56.0]
["2026-09-16T14:06:01.613832+00:00", "trade", 14.31, 56.0]
["2026-09-16T14:06:01.615242+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:01.615829+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:01.619488+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:02.606206+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:02.616511+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:02.927599+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:02.989582+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:03.095559+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:03.528667+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:03.621764+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:03.695664+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:03.868023+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:03.869417+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:03.884144+00:00", "trade", 14.3415, 22.0]
["2026-09-16T14:06:04.445950+00:00", "trade", 14.315, 1.0]
["2026-09-16T14:06:04.446985+00:00", "trade", 14.315, 2.0]
["2026-09-16T14:06:04.448753+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:04.871818+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:05.339574+00:00", "trade", 14.3184, 1.0]
["2026-09-16T14:06:05.852237+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:06.284900+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:06.284940+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:07.302988+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:07.303559+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:07.381043+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:07.442134+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:07.631824+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:08.010395+00:00", "trade", 14.3414, 2.0]
["2026-09-16T14:06:08.027188+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:08.320272+00:00", "trade", 14.315, 1.0]
["2026-09-16T14:06:08.589173+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:08.589238+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:08.613315+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:08.646159+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:09.044332+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:09.569704+00:00", "trade", 14.3307, 10.0]
["2026-09-16T14:06:09.685798+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:09.867646+00:00", "trade", 14.3416, 1.0]
["2026-09-16T14:06:09.914131+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:10.012905+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:10.300097+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:11.259236+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:11.259286+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:13.104571+00:00", "trade", 14.3421, 100.0]
["2026-09-16T14:06:13.309712+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:13.368812+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:14.326972+00:00", "trade", 14.3331, 100.0]
["2026-09-16T14:06:15.618451+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:15.633915+00:00", "trade", 14.3184, 1.0]
["2026-09-16T14:06:15.882378+00:00", "trade", 14.315, 1.0]
["2026-09-16T14:06:17.168701+00:00", "trade", 14.3337, 5.0]
["2026-09-16T14:06:17.621526+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:18.026766+00:00", "trade", 14.3199, 1.0]
["2026-09-16T14:06:20.885577+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:21.466173+00:00", "trade", 14.31, 130.0]
["2026-09-16T14:06:21.466177+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:21.466217+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:21.466219+00:00", "trade", 14.31, 6.0]
["2026-09-16T14:06:21.466228+00:00", "trade", 14.31, 9.0]
["2026-09-16T14:06:21.466249+00:00", "trade", 14.31, 16.0]
["2026-09-16T14:06:21.466342+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:21.471153+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:21.783758+00:00", "trade", 14.31, 5.0]
["2026-09-16T14:06:22.186051+00:00", "trade", 14.3418, 1.0]
["2026-09-16T14:06:23.130570+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:23.130625+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:23.564441+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:23.565163+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:23.726842+00:00", "trade", 14.3194, 300.0]
["2026-09-16T14:06:23.728126+00:00", "trade", 14.3194, 100.0]
["2026-09-16T14:06:24.502775+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:24.502815+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:24.502825+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:24.502835+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:24.617081+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:24.617356+00:00", "trade", 14.31, 100.0]
["2026-09-16T14:06:24.617362+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:24.887046+00:00", "trade", 14.334, 100.0]
["2026-09-16T14:06:25.456394+00:00", "trade", 14.3199, 4.0]
["2026-09-16T14:06:25.651834+00:00", "trade", 14.3183, 349.0]
["2026-09-16T14:06:25.656321+00:00", "trade", 14.315, 1.0]
["2026-09-16T14:06:25.665662+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:25.665707+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:25.670966+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:25.718688+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:25.718743+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:25.745522+00:00", "trade", 14.3417, 22.0]
["2026-09-16T14:06:26.250080+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:26.266600+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:26.573639+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:26.573679+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:26.710048+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:26.710098+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:26.794242+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:28.236023+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:28.379669+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:29.056290+00:00", "trade", 14.3177, 25.0]
["2026-09-16T14:06:29.922645+00:00", "trade", 14.315, 50.0]
["2026-09-16T14:06:29.993824+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:30.675092+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:30.774994+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:31.635583+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:31.852323+00:00", "trade", 14.3177, 3.0]
["2026-09-16T14:06:31.853406+00:00", "trade", 14.315, 3.0]
["2026-09-16T14:06:33.994618+00:00", "trade", 14.31, 100.0]
["2026-09-16T14:06:34.026793+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:34.257701+00:00", "trade", 14.3284, 10.0]
["2026-09-16T14:06:34.525673+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:34.811979+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:35.821085+00:00", "trade", 14.31, 13.0]
["2026-09-16T14:06:35.821445+00:00", "trade", 14.31, 1.0]
["2026-09-16T14:06:35.915587+00:00", "trade", 14.3177, 1.0]
["2026-09-16T14:06:36.457110+00:00", "trade", 14.3427, 1.0]
["2026-09-16T14:06:37.690361+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:37.697488+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:38.453613+00:00", "trade", 14.3116, 500.0]
["2026-09-16T14:06:39.049235+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:40.673107+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:40.812398+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:40.812401+00:00", "trade", 14.315, 7.0]
["2026-09-16T14:06:40.813585+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:40.832510+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:41.009426+00:00", "trade", 14.3171, 15.0]
["2026-09-16T14:06:41.520054+00:00", "trade", 14.3144, 34.0]
["2026-09-16T14:06:42.155957+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:42.933279+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:43.029165+00:00", "trade", 14.315, 39.0]
["2026-09-16T14:06:44.859883+00:00", "trade", 14.3424, 9.0]
["2026-09-16T14:06:45.147059+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:45.153525+00:00", "trade", 14.3101, 3381.0]
["2026-09-16T14:06:45.179483+00:00", "trade", 14.32, 35.0]
["2026-09-16T14:06:45.179551+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:45.179606+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:45.179621+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:45.180538+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:45.181004+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:45.256985+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:48.624750+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:48.876546+00:00", "trade", 14.315, 40.0]
["2026-09-16T14:06:48.879033+00:00", "trade", 14.315, 10.0]
["2026-09-16T14:06:48.971042+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:49.347967+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:50.113531+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:50.113582+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:50.293154+00:00", "trade", 14.315, 10.0]
["2026-09-16T14:06:50.346025+00:00", "trade", 14.31, 25.0]
["2026-09-16T14:06:50.989196+00:00", "trade", 14.3411, 1.0]
["2026-09-16T14:06:51.116022+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:51.116263+00:00", "trade", 14.315, 844.0]
["2026-09-16T14:06:51.116272+00:00", "trade", 14.31, 844.0]
["2026-09-16T14:06:51.116395+00:00", "trade", 14.315, 156.0]
["2026-09-16T14:06:52.335563+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:52.411987+00:00", "trade", 14.315, 10.0]
["2026-09-16T14:06:52.443953+00:00", "trade", 14.315, 14.0]
["2026-09-16T14:06:53.012868+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:53.089629+00:00", "trade", 14.315, 31.0]
["2026-09-16T14:06:53.090386+00:00", "trade", 14.315, 37.0]
["2026-09-16T14:06:53.112778+00:00", "trade", 14.315, 63.0]
["2026-09-16T14:06:53.113776+00:00", "trade", 14.315, 37.0]
["2026-09-16T14:06:53.241252+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:06:53.894436+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:53.898177+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:53.903040+00:00", "trade", 14.31, 8.0]
["2026-09-16T14:06:53.915201+00:00", "trade", 14.31, 6.0]
["2026-09-16T14:06:53.915649+00:00", "trade", 14.31, 62.0]
["2026-09-16T14:06:53.918971+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:53.919035+00:00", "trade", 14.31, 11.0]
["2026-09-16T14:06:53.950995+00:00", "trade", 14.31, 13.0]
["2026-09-16T14:06:54.070240+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:54.244744+00:00", "trade", 14.3182, 100.0]
["2026-09-16T14:06:54.490834+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:54.491335+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:54.873854+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:06:54.873924+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:54.874230+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:06:54.874482+00:00", "trade", 14.315, 169.0]
["2026-09-16T14:06:54.874482+00:00", "trade", 14.315, 29.0]
["2026-09-16T14:06:56.461704+00:00", "trade", 14.3174, 10.0]
["2026-09-16T14:06:57.624190+00:00", "trade", 14.3269, 33.0]
["2026-09-16T14:06:58.168029+00:00", "trade", 14.315, 200.0]
["2026-09-16T14:06:58.168621+00:00", "trade", 14.315, 163.0]
["2026-09-16T14:06:58.168685+00:00", "trade", 14.315, 12.0]
["2026-09-16T14:06:58.169259+00:00", "trade", 14.315, 200.0]
["2026-09-16T14:06:58.169854+00:00", "trade", 14.315, 88.0]
["2026-09-16T14:06:58.169905+00:00", "trade", 14.315, 87.0]
["2026-09-16T14:06:59.368002+00:00", "trade", 14.3398, 100.0]
["2026-09-16T14:06:59.882299+00:00", "trade", 14.3146, 200.0]
["2026-09-16T14:06:59.993856+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.042772+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.042788+00:00", "trade", 14.315, 200.0]
["2026-09-16T14:07:00.042788+00:00", "trade", 14.315, 150.0]
["2026-09-16T14:07:00.042790+00:00", "trade", 14.315, 200.0]
["2026-09-16T14:07:00.042793+00:00", "trade", 14.315, 100.0]
["2026-09-16T14:07:00.042817+00:00", "trade", 14.315, 350.0]
["2026-09-16T14:07:00.043010+00:00", "trade", 14.315, 190.0]
["2026-09-16T14:07:00.043223+00:00", "trade", 14.315, 158.0]
["2026-09-16T14:07:00.043304+00:00", "trade", 14.315, 158.0]
["2026-09-16T14:07:00.043440+00:00", "trade", 14.315, 42.0]
["2026-09-16T14:07:00.044757+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.044787+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.044842+00:00", "trade", 14.315, 200.0]
["2026-09-16T14:07:00.044842+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.044844+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.044890+00:00", "trade", 14.32, 200.0]
["2026-09-16T14:07:00.044890+00:00", "trade", 14.32, 300.0]
["2026-09-16T14:07:00.044892+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.044895+00:00", "trade", 14.32, 300.0]
["2026-09-16T14:07:00.044895+00:00", "trade", 14.32, 265.0]
["2026-09-16T14:07:00.044937+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.044962+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.044968+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.045238+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.045278+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.045464+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046709+00:00", "trade", 14.32, 200.0]
["2026-09-16T14:07:00.046709+00:00", "trade", 14.315, 50.0]
["2026-09-16T14:07:00.046715+00:00", "trade", 14.32, 5.0]
["2026-09-16T14:07:00.046715+00:00", "trade", 14.32, 150.0]
["2026-09-16T14:07:00.046717+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046721+00:00", "trade", 14.32, 10.0]
["2026-09-16T14:07:00.046730+00:00", "trade", 14.32, 35.0]
["2026-09-16T14:07:00.046730+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.046757+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046772+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046792+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046814+00:00", "trade", 14.32, 81.0]
["2026-09-16T14:07:00.046817+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046832+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046837+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046838+00:00", "trade", 14.32, 50.0]
["2026-09-16T14:07:00.046887+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046935+00:00", "trade", 14.32, 19.0]
["2026-09-16T14:07:00.046937+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.046940+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.046968+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.046968+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.046988+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.046993+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.047006+00:00", "trade", 14.32, 3.0]
["2026-09-16T14:07:00.047015+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:00.047042+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.047062+00:00", "quote", 14.31, 14.32]
["2026-09-16T14:07:00.047117+00:00", "quote", 14.32, 14.32]
["2026-09-16T14:07:00.047133+00:00", "quote", 14.32, 14.32]
["2026-09-16T14:07:00.047138+00:00", "quote", 14.32, 14.32]
["2026-09-16T14:07:00.047273+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047378+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047423+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047509+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047509+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047513+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047513+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047518+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047543+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047554+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047789+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047874+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047879+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.047969+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.048035+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.048075+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.048315+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.048790+00:00", "trade", 14.32, 3.0]
["2026-09-16T14:07:00.048910+00:00", "trade", 14.32, 3.0]
["2026-09-16T14:07:00.048912+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.049081+00:00", "trade", 14.32, 6.0]
["2026-09-16T14:07:00.050220+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.051939+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.053478+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.053487+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:00.053490+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.053808+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.054345+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054345+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054430+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054430+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054460+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054590+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054635+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.054836+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.055903+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.055948+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.057196+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.057638+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.057976+00:00", "trade", 14.315, 158.0]
["2026-09-16T14:07:00.059021+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.059723+00:00", "trade", 14.325, 158.0]
["2026-09-16T14:07:00.060205+00:00", "trade", 14.325, 42.0]
["2026-09-16T14:07:00.060249+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.064083+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.064358+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.064559+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.066017+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.066099+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.066222+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.066417+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:00.142645+00:00", "trade", 14.315, 158.0]
["2026-09-16T14:07:00.143662+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.147571+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.195806+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.241725+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.626704+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.626759+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.628814+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.629025+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:00.705010+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:01.467737+00:00", "trade", 14.3154, 3.0]
["2026-09-16T14:07:02.049511+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:07:02.353659+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:07:02.723682+00:00", "trade", 14.325, 650.0]
["2026-09-16T14:07:03.346038+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:07:03.451970+00:00", "trade", 14.3299, 1.0]
["2026-09-16T14:07:04.205876+00:00", "trade", 14.3159, 34.0]
["2026-09-16T14:07:04.205921+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:04.205967+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:04.206806+00:00", "trade", 14.3159, 3.0]
["2026-09-16T14:07:04.207587+00:00", "trade", 14.3159, 2.0]
["2026-09-16T14:07:04.235933+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:04.281997+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:04.769622+00:00", "trade", 14.3159, 42.0]
["2026-09-16T14:07:04.771169+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:04.771583+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:05.282596+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:07:06.486034+00:00", "trade", 14.332, 6.0]
["2026-09-16T14:07:07.150504+00:00", "trade", 14.3381, 1.0]
["2026-09-16T14:07:07.255921+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:07.899545+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:07.937886+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:07.943405+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:09.066310+00:00", "trade", 14.3171, 100.0]
["2026-09-16T14:07:09.142950+00:00", "trade", 14.3317, 200.0]
["2026-09-16T14:07:11.067031+00:00", "trade", 14.3381, 20.0]
["2026-09-16T14:07:11.990161+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:12.393091+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:07:13.858632+00:00", "trade", 14.32, 28.0]
["2026-09-16T14:07:13.860556+00:00", "trade", 14.32, 8.0]
["2026-09-16T14:07:13.862003+00:00", "trade", 14.32, 8.0]
["2026-09-16T14:07:13.872137+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:13.875550+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:13.877234+00:00", "trade", 14.32, 29.0]
["2026-09-16T14:07:13.899709+00:00", "trade", 14.32, 10.0]
["2026-09-16T14:07:13.995391+00:00", "trade", 14.32, 165.0]
["2026-09-16T14:07:13.995415+00:00", "trade", 14.32, 52.0]
["2026-09-16T14:07:14.721937+00:00", "trade", 14.325, 500.0]
["2026-09-16T14:07:15.013621+00:00", "trade", 14.3378, 20.0]
["2026-09-16T14:07:15.312348+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:15.876578+00:00", "trade", 14.3378, 15.0]
["2026-09-16T14:07:16.382407+00:00", "trade", 14.32, 1.0]
["2026-09-16T14:07:17.285864+00:00", "trade", 14.3172, 100.0]
["2026-09-16T14:07:17.286561+00:00", "trade", 14.3172, 3.0]
["2026-09-16T14:07:17.438536+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:07:19.002906+00:00", "trade", 14.3375, 1.0]
["2026-09-16T14:07:19.386792+00:00", "trade", 14.3299, 4.0]
["2026-09-16T14:07:19.854854+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:19.903485+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:20.030451+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:20.140914+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:20.189830+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:20.360701+00:00", "trade", 14.3171, 10.0]
["2026-09-16T14:07:20.589534+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:20.594346+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:20.839328+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:21.402273+00:00", "trade", 14.325, 6000.0]
["2026-09-16T14:07:21.426733+00:00", "trade", 14.325, 43.0]
["2026-09-16T14:07:21.426757+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:21.479803+00:00", "trade", 14.325, 21.0]
["2026-09-16T14:07:21.480531+00:00", "trade", 14.325, 26.0]
["2026-09-16T14:07:21.485949+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:22.475207+00:00", "trade", 14.32, 67.0]
["2026-09-16T14:07:22.475402+00:00", "trade", 14.32, 79.0]
["2026-09-16T14:07:22.475546+00:00", "trade", 14.32, 8.0]
["2026-09-16T14:07:22.475577+00:00", "trade", 14.32, 32.0]
["2026-09-16T14:07:22.475604+00:00", "trade", 14.32, 32.0]
["2026-09-16T14:07:22.475664+00:00", "trade", 14.32, 1.0]
["2026-09-16T14:07:22.475721+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:07:23.287235+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:07:24.263293+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:07:26.956915+00:00", "trade", 14.3363, 100.0]
["2026-09-16T14:07:27.986587+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:27.987646+00:00", "trade", 14.325, 3.0]
["2026-09-16T14:07:28.928999+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:29.668666+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:29.668716+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:29.668776+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:29.993889+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.089526+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.089526+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.089591+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.456979+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.456984+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.621800+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.675242+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.724282+00:00", "trade", 14.319, 30.0]
["2026-09-16T14:07:30.796220+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:30.796270+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:31.133486+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:31.133486+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:31.133497+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:31.134318+00:00", "trade", 14.33, 3.0]
["2026-09-16T14:07:31.210644+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:31.218981+00:00", "trade", 14.33, 12.0]
["2026-09-16T14:07:31.218999+00:00", "trade", 14.33, 200.0]
["2026-09-16T14:07:31.218999+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:31.219002+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:31.219035+00:00", "trade", 14.33, 88.0]
["2026-09-16T14:07:31.219038+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:31.219041+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:31.219049+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219053+00:00", "trade", 14.33, 12.0]
["2026-09-16T14:07:31.219056+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:31.219068+00:00", "trade", 14.33, 88.0]
["2026-09-16T14:07:31.219070+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219070+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219074+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219074+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219074+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219089+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219089+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219094+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219104+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219122+00:00", "trade", 14.33, 10.0]
["2026-09-16T14:07:31.219143+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:31.219170+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:31.219224+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:31.219235+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219236+00:00", "trade", 14.33, 200.0]
["2026-09-16T14:07:31.219239+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:07:31.219325+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219410+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219440+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219525+00:00", "trade", 14.335, 126.0]
["2026-09-16T14:07:31.219612+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:31.219776+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219846+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219951+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.219982+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220026+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220041+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220227+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220267+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220423+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220753+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220919+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.220969+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.229268+00:00", "trade", 14.335, 5.0]
["2026-09-16T14:07:31.240209+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.247802+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.320159+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.446765+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:31.495761+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.028507+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.257456+00:00", "trade", 14.3361, 1.0]
["2026-09-16T14:07:32.331812+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.332314+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.332649+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.441648+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.558606+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.696288+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:32.696729+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:33.311524+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:33.749796+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:07:33.880546+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:34.025937+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.028317+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.028387+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.811413+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.811849+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.812290+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.812490+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:34.898254+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:35.902173+00:00", "trade", 14.336, 9.0]
["2026-09-16T14:07:36.121538+00:00", "trade", 14.335, 1.0]
["2026-09-16T14:07:36.855358+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:36.855358+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:36.855839+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:36.920173+00:00", "trade", 14.335, 15.0]
["2026-09-16T14:07:36.921540+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:38.407289+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:38.579232+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:38.602347+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:39.125759+00:00", "trade", 14.3254, 100.0]
["2026-09-16T14:07:39.307291+00:00", "trade", 14.335, 6.0]
["2026-09-16T14:07:40.403832+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:40.799081+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:42.673631+00:00", "trade", 14.3339, 10.0]
["2026-09-16T14:07:43.192926+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:07:43.672475+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:07:43.710669+00:00", "trade", 14.335, 13.0]
["2026-09-16T14:07:44.448697+00:00", "trade", 14.34, 300.0]
["2026-09-16T14:07:44.874701+00:00", "trade", 14.3197, 10.0]
["2026-09-16T14:07:44.968443+00:00", "trade", 14.335, 50.0]
["2026-09-16T14:07:45.198661+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:46.785984+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:47.619161+00:00", "trade", 14.3316, 1.0]
["2026-09-16T14:07:47.789029+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:07:47.817006+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:47.817267+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:47.817532+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:49.766255+00:00", "trade", 14.3251, 4.0]
["2026-09-16T14:07:50.398433+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.398679+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.398729+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.399862+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.399867+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.399962+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.401021+00:00", "trade", 14.335, 22.0]
["2026-09-16T14:07:50.401440+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.402322+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:50.407577+00:00", "trade", 14.34, 300.0]
["2026-09-16T14:07:50.414710+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:07:50.905876+00:00", "trade", 14.3252, 400.0]
["2026-09-16T14:07:50.907223+00:00", "trade", 14.3252, 100.0]
["2026-09-16T14:07:50.907287+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:51.021563+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:51.219664+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:51.812683+00:00", "trade", 14.3206, 28.0]
["2026-09-16T14:07:52.146163+00:00", "trade", 14.3251, 100.0]
["2026-09-16T14:07:53.530819+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.018938+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.049336+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.120971+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.180377+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.613290+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.614248+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:54.657014+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:55.036190+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:55.059220+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:55.452604+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:55.452664+00:00", "trade", 14.335, 15000.0]
["2026-09-16T14:07:55.461213+00:00", "trade", 14.335, 109.0]
["2026-09-16T14:07:55.461655+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:07:55.461826+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:55.702523+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:55.708238+00:00", "trade", 14.335, 300.0]
["2026-09-16T14:07:55.971526+00:00", "trade", 14.3321, 10.0]
["2026-09-16T14:07:56.520741+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:56.520780+00:00", "trade", 14.33, 8.0]
["2026-09-16T14:07:56.685259+00:00", "trade", 14.3271, 100.0]
["2026-09-16T14:07:56.830708+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:57.365977+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:07:58.122857+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:58.122907+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:58.122972+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:58.123203+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:07:58.123203+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:07:58.123206+00:00", "trade", 14.33, 140.0]
["2026-09-16T14:07:58.123206+00:00", "trade", 14.33, 800.0]
["2026-09-16T14:07:58.123212+00:00", "trade", 14.33, 60.0]
["2026-09-16T14:07:58.123215+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:58.123272+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:07:58.123298+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:58.123338+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:07:58.123383+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123438+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123585+00:00", "trade", 14.33, 1.0]
["2026-09-16T14:07:58.123585+00:00", "trade", 14.33, 800.0]
["2026-09-16T14:07:58.123585+00:00", "trade", 14.33, 485.0]
["2026-09-16T14:07:58.123585+00:00", "trade", 14.33, 801.0]
["2026-09-16T14:07:58.123585+00:00", "trade", 14.33, 114.0]
["2026-09-16T14:07:58.123588+00:00", "trade", 14.33, 3.0]
["2026-09-16T14:07:58.123589+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123591+00:00", "trade", 14.33, 800.0]
["2026-09-16T14:07:58.123597+00:00", "trade", 14.33, 30.0]
["2026-09-16T14:07:58.123609+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123648+00:00", "trade", 14.33, 12.0]
["2026-09-16T14:07:58.123648+00:00", "trade", 14.33, 180.0]
["2026-09-16T14:07:58.123651+00:00", "trade", 14.33, 20.0]
["2026-09-16T14:07:58.123654+00:00", "trade", 14.33, 78.0]
["2026-09-16T14:07:58.123654+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:58.123666+00:00", "trade", 14.33, 17.0]
["2026-09-16T14:07:58.123679+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123709+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123814+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123849+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123859+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:07:58.123909+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.123980+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124039+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:07:58.124117+00:00", "trade", 14.33, 6.0]
["2026-09-16T14:07:58.124120+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124165+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124180+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124230+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124270+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124350+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124390+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124471+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124591+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.124912+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.133552+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.134915+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.160879+00:00", "trade", 14.325, 10.0]
["2026-09-16T14:07:58.168641+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:58.169434+00:00", "trade", 14.32, 10.0]
["2026-09-16T14:07:58.258996+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:58.260121+00:00", "trade", 14.325, 164.0]
["2026-09-16T14:07:58.260214+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:58.927968+00:00", "trade", 14.325, 10.0]
["2026-09-16T14:07:59.103426+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:59.234603+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:07:59.262480+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:59.263262+00:00", "trade", 14.325, 36.0]
["2026-09-16T14:07:59.263262+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:59.263265+00:00", "trade", 14.325, 28.0]
["2026-09-16T14:07:59.263532+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:07:59.993907+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:01.095126+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:08:01.095595+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:08:01.096080+00:00", "trade", 14.325, 90.0]
["2026-09-16T14:08:01.096083+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:01.096083+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:01.096555+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:08:01.096558+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:01.195523+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:08:01.325696+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:08:02.253854+00:00", "trade", 14.32, 25.0]
["2026-09-16T14:08:02.282503+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:02.867116+00:00", "trade", 14.3317, 1.0]
["2026-09-16T14:08:03.625773+00:00", "trade", 14.325, 158.0]
["2026-09-16T14:08:03.635934+00:00", "trade", 14.32, 8.0]
["2026-09-16T14:08:03.652160+00:00", "trade", 14.32, 5.0]
["2026-09-16T14:08:03.652788+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.653153+00:00", "trade", 14.32, 10.0]
["2026-09-16T14:08:03.653349+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.653983+00:00", "trade", 14.32, 8.0]
["2026-09-16T14:08:03.654587+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.655549+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.655868+00:00", "trade", 14.32, 11.0]
["2026-09-16T14:08:03.684256+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:08:03.684443+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.685806+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.796244+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.796290+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:08:03.796305+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:08:03.796469+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.796533+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:08:03.796560+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:08:03.797051+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:03.797226+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:06.084323+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:08:07.326721+00:00", "trade", 14.3259, 2.0]
["2026-09-16T14:08:07.966421+00:00", "trade", 14.3319, 2.0]
["2026-09-16T14:08:08.070390+00:00", "trade", 14.3319, 5.0]
["2026-09-16T14:08:08.151694+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:08.424048+00:00", "trade", 14.3308, 7.0]
["2026-09-16T14:08:08.669034+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:08.777640+00:00", "trade", 14.3277, 69.0]
["2026-09-16T14:08:08.779806+00:00", "trade", 14.325, 1.0]
["2026-09-16T14:08:09.104090+00:00", "trade", 14.3308, 1.0]
["2026-09-16T14:08:09.105046+00:00", "trade", 14.3308, 1.0]
["2026-09-16T14:08:09.569713+00:00", "trade", 14.3258, 10.0]
["2026-09-16T14:08:09.984097+00:00", "trade", 14.3308, 1.0]
["2026-09-16T14:08:11.880898+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:11.915555+00:00", "trade", 14.3277, 1.0]
["2026-09-16T14:08:12.728927+00:00", "trade", 14.3313, 8.0]
["2026-09-16T14:08:13.186633+00:00", "trade", 14.3259, 100.0]
["2026-09-16T14:08:13.735641+00:00", "trade", 14.32, 100.0]
["2026-09-16T14:08:14.395802+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:14.396524+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:17.024613+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:08:17.062419+00:00", "trade", 14.3313, 1.0]
["2026-09-16T14:08:17.075978+00:00", "trade", 14.32, 1.0]
["2026-09-16T14:08:17.191931+00:00", "trade", 14.3277, 1.0]
["2026-09-16T14:08:17.765017+00:00", "trade", 14.331, 6.0]
["2026-09-16T14:08:17.766930+00:00", "trade", 14.325, 200.0]
["2026-09-16T14:08:17.814401+00:00", "trade", 14.325, 67.0]
["2026-09-16T14:08:18.061379+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:18.189340+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:18.201928+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:18.201938+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:18.202229+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:19.203779+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:19.883583+00:00", "trade", 14.325, 100.0]
["2026-09-16T14:08:20.045644+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:08:20.046919+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:20.046991+00:00", "trade", 14.33, 6.0]
["2026-09-16T14:08:20.144172+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:20.144237+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:20.845652+00:00", "trade", 14.3309, 100.0]
["2026-09-16T14:08:22.286498+00:00", "trade", 14.327, 100.0]
["2026-09-16T14:08:23.737444+00:00", "trade", 14.32, 2.0]
["2026-09-16T14:08:23.738602+00:00", "trade", 14.325, 2.0]
["2026-09-16T14:08:24.068732+00:00", "trade", 14.328, 14.0]
["2026-09-16T14:08:24.468556+00:00", "trade", 14.325, 12.0]
["2026-09-16T14:08:24.706346+00:00", "trade", 14.3217, 1.0]
["2026-09-16T14:08:24.864897+00:00", "trade", 14.3299, 1000.0]
["2026-09-16T14:08:27.226064+00:00", "trade", 14.3362, 11.0]
["2026-09-16T14:08:27.328496+00:00", "trade", 14.3297, 1.0]
["2026-09-16T14:08:28.531180+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:28.531182+00:00", "trade", 14.33, 23.0]
["2026-09-16T14:08:28.531253+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531253+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531282+00:00", "trade", 14.33, 77.0]
["2026-09-16T14:08:28.531285+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531285+00:00", "quote", 14.32, 14.33]
["2026-09-16T14:08:28.531288+00:00", "trade", 14.33, 1000.0]
["2026-09-16T14:08:28.531288+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531294+00:00", "trade", 14.33, 1100.0]
["2026-09-16T14:08:28.531294+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531297+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:08:28.531470+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:08:28.531470+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:08:28.531470+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:08:28.531470+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:08:28.531489+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:08:28.531495+00:00", "quote", 14.33, 14.33]
["2026-09-16T14:08:28.531496+00:00", "trade", 14.33, 18.0]
["2026-09-16T14:08:28.531496+00:00", "trade", 14.33, 82.0]
["2026-09-16T14:08:28.531498+00:00", "trade", 14.33, 140.0]
["2026-09-16T14:08:28.531501+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531504+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:28.531505+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531525+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531531+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531625+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531851+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531886+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531936+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.531982+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:08:28.531991+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532117+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532117+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532283+00:00", "trade", 14.33, 6.0]
["2026-09-16T14:08:28.532312+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532317+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532392+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532553+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532753+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532806+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:08:28.532994+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.532994+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.533002+00:00", "trade", 14.335, 200.0]
["2026-09-16T14:08:28.533039+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.533194+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.533796+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.536236+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.541626+00:00", "trade", 14.335, 35.0]
["2026-09-16T14:08:28.542883+00:00", "trade", 14.335, 158.0]
["2026-09-16T14:08:28.548404+00:00", "trade", 14.33, 5.0]
["2026-09-16T14:08:28.593137+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:28.699489+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.105644+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.182096+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.182707+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.183073+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.195015+00:00", "trade", 14.33, 100.0]
["2026-09-16T14:08:29.195016+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.195999+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.196495+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.274144+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.274144+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:29.993929+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:31.701345+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:31.772730+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:31.803853+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:32.395025+00:00", "trade", 14.335, 1100.0]
["2026-09-16T14:08:32.996874+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:08:33.516635+00:00", "trade", 14.335, 158.0]
["2026-09-16T14:08:33.518027+00:00", "trade", 14.335, 42.0]
["2026-09-16T14:08:33.519338+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:08:33.519347+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:08:33.519444+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.519444+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.519832+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:08:33.519832+00:00", "trade", 14.335, 250.0]
["2026-09-16T14:08:33.520215+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.520296+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.520366+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.520486+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.520696+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.520777+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.520937+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.521173+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.521453+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.521894+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.632452+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.933512+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.933948+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.933953+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.934409+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:33.941562+00:00", "trade", 14.3297, 10.0]
["2026-09-16T14:08:33.941827+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.169823+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.170425+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.171147+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.178424+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.178429+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.258705+00:00", "trade", 14.3268, 10.0]
["2026-09-16T14:08:34.504980+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.505416+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.550707+00:00", "trade", 14.3268, 159.0]
["2026-09-16T14:08:34.550765+00:00", "trade", 14.3268, 64.0]
["2026-09-16T14:08:34.851007+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.943757+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:34.981371+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.099853+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.332711+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.332724+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:08:35.346383+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.346834+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.347666+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.449724+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.642507+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.817352+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.826965+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.859216+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:35.859658+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:36.062790+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:36.063106+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:36.063236+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:36.085023+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:36.250967+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:36.384271+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:08:36.687427+00:00", "trade", 14.3384, 10.0]
["2026-09-16T14:08:38.018315+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.080217+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.327899+00:00", "trade", 14.335, 346.0]
["2026-09-16T14:08:38.329299+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.505232+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.505713+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.843113+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:08:38.843726+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.845621+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:38.846588+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:39.095870+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:39.634430+00:00", "trade", 14.335, 158.0]
["2026-09-16T14:08:40.593393+00:00", "trade", 14.335, 4.0]
["2026-09-16T14:08:41.315868+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:41.315939+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:41.316375+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:41.319186+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:41.340236+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:41.347440+00:00", "trade", 14.335, 100.0]
["2026-09-16T14:08:42.058513+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:42.471667+00:00", "trade", 14.3283, 1.0]
["2026-09-16T14:08:43.654247+00:00", "trade", 14.335, 25.0]
["2026-09-16T14:08:43.654307+00:00", "trade", 14.335, 25.0]
["2026-09-16T14:08:44.050239+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.050670+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.050750+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.051111+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.440726+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.503029+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.889457+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:44.929442+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:45.301967+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:45.302478+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:46.065972+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:46.086380+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:46.739612+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:46.740233+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.192979+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.430298+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.430739+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.536886+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.539287+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.882452+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:47.957866+00:00", "trade", 14.3323, 33.0]
["2026-09-16T14:08:48.294552+00:00", "trade", 14.335, 10.0]
["2026-09-16T14:08:51.519712+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:51.520308+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:51.520343+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:51.520824+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:51.520824+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:51.640825+00:00", "trade", 14.336, 363.0]
["2026-09-16T14:08:51.641426+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:51.641854+00:00", "trade", 14.335, 2.0]
["2026-09-16T14:08:52.734542+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:52.840555+00:00", "trade", 14.328, 300.0]
["2026-09-16T14:08:52.849616+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.204133+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.305840+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.312977+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.539410+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.594085+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.802049+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.918210+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.935095+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.935536+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:54.949790+00:00", "trade", 14.3277, 10.0]
["2026-09-16T14:08:55.032887+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:55.133401+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:55.168173+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:55.818704+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:55.847160+00:00", "trade", 14.33, 25.0]
["2026-09-16T14:08:56.461706+00:00", "trade", 14.3291, 10.0]
["2026-09-16T14:08:56.719458+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.228209+00:00", "trade", 14.3399, 200.0]
["2026-09-16T14:08:57.258088+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.395614+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.475324+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.577712+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.584914+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.616705+00:00", "trade", 14.3278, 1.0]
["2026-09-16T14:08:57.686430+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.704593+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:57.807307+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:58.066147+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:58.665827+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:58.901988+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:58.976369+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:59.486456+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:59.516457+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:59.649248+00:00", "trade", 14.34, 1000.0]
["2026-09-16T14:08:59.650135+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:59.650436+00:00", "trade", 14.335, 3.0]
["2026-09-16T14:08:59.951486+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:08:59.993952+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:00.021808+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:00.520031+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:00.628223+00:00", "trade", 14.3297, 300.0]
["2026-09-16T14:09:00.802237+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:01.324893+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:01.324894+00:00", "trade", 14.34, 186.0]
["2026-09-16T14:09:01.324897+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324945+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324945+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324972+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324979+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324979+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324979+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324991+00:00", "trade", 14.34, 14.0]
["2026-09-16T14:09:01.324991+00:00", "trade", 14.34, 1.0]
["2026-09-16T14:09:01.324994+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:01.324997+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324997+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.324999+00:00", "quote", 14.33, 14.34]
["2026-09-16T14:09:01.325002+00:00", "trade", 14.34, 200.0]
["2026-09-16T14:09:01.325002+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.325002+00:00", "trade", 14.34, 14.0]
["2026-09-16T14:09:01.325009+00:00", "trade", 14.34, 6.0]
["2026-09-16T14:09:01.325012+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.325017+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.325017+00:00", "trade", 14.34, 99.0]
["2026-09-16T14:09:01.325024+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:09:01.325024+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:09:01.325039+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:09:01.325044+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:09:01.325049+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:09:01.325109+00:00", "quote", 14.33, 14.35]
["2026-09-16T14:09:01.325119+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325144+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325154+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325289+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325339+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325493+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:01.325500+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325600+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325640+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325645+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325771+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325776+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325851+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.325971+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326082+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326086+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326097+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.326111+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326136+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326171+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326184+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.326277+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.326332+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.326365+00:00", "trade", 14.34, 100.0]
["2026-09-16T14:09:01.326427+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.327214+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.327805+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.327805+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.333940+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.335534+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.353627+00:00", "trade", 14.345, 5.0]
["2026-09-16T14:09:01.403769+00:00", "trade", 14.345, 31.0]
["2026-09-16T14:09:01.405019+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:01.427652+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:02.325881+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:03.224795+00:00", "trade", 14.3332, 200.0]
["2026-09-16T14:09:03.428307+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:03.609767+00:00", "trade", 14.3497, 1.0]
["2026-09-16T14:09:03.970720+00:00", "trade", 14.3486, 1.0]
["2026-09-16T14:09:03.970774+00:00", "trade", 14.3486, 465.0]
["2026-09-16T14:09:04.151675+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:05.096958+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:06.371491+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:09:07.002735+00:00", "trade", 14.35, 1.0]
["2026-09-16T14:09:07.082430+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:07.082455+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:07.084104+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:07.084685+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:08.097462+00:00", "trade", 14.3281, 3.0]
["2026-09-16T14:09:10.013511+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:10.545899+00:00", "trade", 14.349, 200.0]
["2026-09-16T14:09:11.002140+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:12.606078+00:00", "trade", 14.3284, 1.0]
["2026-09-16T14:09:13.519164+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:13.886345+00:00", "trade", 14.3364, 300.0]
["2026-09-16T14:09:13.887680+00:00", "trade", 14.3364, 100.0]
["2026-09-16T14:09:14.165417+00:00", "trade", 14.3351, 1.0]
["2026-09-16T14:09:14.352136+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:14.353237+00:00", "trade", 14.345, 77.0]
["2026-09-16T14:09:15.253158+00:00", "trade", 14.345, 50.0]
["2026-09-16T14:09:15.255795+00:00", "trade", 14.342, 100.0]
["2026-09-16T14:09:15.255879+00:00", "trade", 14.345, 50.0]
["2026-09-16T14:09:15.270310+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:15.503214+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:17.934468+00:00", "trade", 14.345, 5.0]
["2026-09-16T14:09:17.937214+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:19.046227+00:00", "trade", 14.3366, 10.0]
["2026-09-16T14:09:19.047288+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:09:20.360703+00:00", "trade", 14.3324, 10.0]
["2026-09-16T14:09:20.513881+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:09:20.911549+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:21.747282+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:21.748112+00:00", "trade", 14.345, 168.0]
["2026-09-16T14:09:21.748208+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:22.119906+00:00", "trade", 14.3286, 13.0]
["2026-09-16T14:09:22.205210+00:00", "trade", 14.3365, 1.0]
["2026-09-16T14:09:23.050984+00:00", "trade", 14.3417, 100.0]
["2026-09-16T14:09:23.051339+00:00", "trade", 14.3417, 1.0]
["2026-09-16T14:09:23.120614+00:00", "trade", 14.35, 8.0]
["2026-09-16T14:09:23.121171+00:00", "trade", 14.35, 65.0]
["2026-09-16T14:09:23.121174+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:09:23.121174+00:00", "trade", 14.35, 127.0]
["2026-09-16T14:09:23.121178+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.121700+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.121730+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.122055+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.122176+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.122497+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.122978+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.127900+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.127939+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.168509+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:23.169072+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.169112+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.169132+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:23.674954+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:23.675411+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:09:25.624596+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:28.203492+00:00", "trade", 14.349, 300.0]
["2026-09-16T14:09:28.459493+00:00", "trade", 14.3287, 1.0]
["2026-09-16T14:09:29.993975+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.759386+00:00", "trade", 14.35, 23.0]
["2026-09-16T14:09:30.759386+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:09:30.759390+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:09:30.759390+00:00", "trade", 14.35, 177.0]
["2026-09-16T14:09:30.759413+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.759889+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.759889+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.760445+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.760941+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.765818+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.799553+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.826587+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:30.944151+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:31.239308+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:33.558186+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:33.559289+00:00", "trade", 14.345, 2.0]
["2026-09-16T14:09:35.595838+00:00", "trade", 14.345, 50.0]
["2026-09-16T14:09:35.774968+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:37.793711+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:09:39.119347+00:00", "trade", 14.345, 25.0]
["2026-09-16T14:09:39.299394+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:39.299400+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:09:39.299910+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:39.300316+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:39.301393+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:39.312720+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:39.382099+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:39.382621+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:39.382746+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:39.407362+00:00", "trade", 14.345, 61.0]
["2026-09-16T14:09:39.407365+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:39.425982+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:40.985300+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:40.995031+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:40.995597+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:41.021217+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:41.793521+00:00", "trade", 14.3499, 2000.0]
["2026-09-16T14:09:41.870910+00:00", "trade", 14.345, 28.0]
["2026-09-16T14:09:42.264978+00:00", "trade", 14.345, 25.0]
["2026-09-16T14:09:42.279454+00:00", "trade", 14.345, 25.0]
["2026-09-16T14:09:42.625321+00:00", "trade", 14.3296, 10.0]
["2026-09-16T14:09:43.274410+00:00", "trade", 14.3296, 1.0]
["2026-09-16T14:09:44.432229+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:44.432823+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:44.433294+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:44.488884+00:00", "trade", 14.3447, 24.0]
["2026-09-16T14:09:44.490284+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:44.874706+00:00", "trade", 14.3356, 10.0]
["2026-09-16T14:09:46.027420+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.027992+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.028122+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.028282+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.028332+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.029385+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.029400+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.030396+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:46.030503+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.030979+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.032157+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.078837+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:46.128613+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:46.605163+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:47.001174+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:47.004557+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:47.045353+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:47.399705+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:47.508765+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:47.911471+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:47.911952+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:48.106730+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:48.106780+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:48.519696+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:48.519811+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:49.005369+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:49.006312+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:49.832875+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:49.882811+00:00", "trade", 14.345, 50.0]
["2026-09-16T14:09:50.098397+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:09:50.374918+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:50.802664+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:51.180568+00:00", "trade", 14.3484, 100.0]
["2026-09-16T14:09:51.384170+00:00", "trade", 14.345, 200.0]
["2026-09-16T14:09:51.959100+00:00", "trade", 14.3357, 28.0]
["2026-09-16T14:09:52.016112+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:09:54.974085+00:00", "trade", 14.3484, 14.0]
["2026-09-16T14:09:54.974443+00:00", "trade", 14.3484, 1.0]
["2026-09-16T14:09:55.421287+00:00", "trade", 14.35, 50.0]
["2026-09-16T14:09:55.421287+00:00", "trade", 14.35, 50.0]
["2026-09-16T14:09:55.421290+00:00", "trade", 14.35, 32.0]
["2026-09-16T14:09:55.421836+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.421841+00:00", "trade", 14.35, 168.0]
["2026-09-16T14:09:55.421843+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:09:55.421843+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:09:55.421847+00:00", "trade", 14.35, 200.0]
["2026-09-16T14:09:55.421861+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.421876+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.421881+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.422397+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.422432+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.422713+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.422833+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.422873+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.423315+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:55.429319+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:56.063606+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:56.121560+00:00", "trade", 14.34, 25.0]
["2026-09-16T14:09:56.561729+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:57.096018+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:57.250350+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:59.551998+00:00", "trade", 14.345, 100.0]
["2026-09-16T14:09:59.567589+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:09:59.743412+00:00", "trade", 14.3295, 1.0]
["2026-09-16T14:09:59.949455+00:00", "trade", 14.345, 3.0]
["2026-09-16T14:09:59.994002+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:10:00.177899+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:10:00.177974+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:10:00.178701+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:10:00.199445+00:00", "quote", 14.34, 14.35]
["2026-09-16T14:10:00.200335+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200395+00:00", "trade", 14.35, 6.0]
["2026-09-16T14:10:00.200444+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200447+00:00", "trade", 14.35, 160.0]
["2026-09-16T14:10:00.200447+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200449+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:10:00.200455+00:00", "trade", 14.35, 50.0]
["2026-09-16T14:10:00.200467+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200476+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200515+00:00", "trade", 14.35, 50.0]
["2026-09-16T14:10:00.200542+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200545+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200554+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200558+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.200562+00:00", "trade", 14.35, 5.0]
["2026-09-16T14:10:00.200564+00:00", "trade", 14.35, 10.0]
["2026-09-16T14:10:00.200564+00:00", "trade", 14.35, 127.0]
["2026-09-16T14:10:00.200567+00:00", "trade", 14.35, 23.0]
["2026-09-16T14:10:00.200568+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200568+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200593+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200598+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200653+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200683+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200793+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200813+00:00", "quote", 14.35, 14.35]
["2026-09-16T14:10:00.200888+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201048+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:10:00.201109+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201229+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201229+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201269+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201304+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201349+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201470+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201510+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201625+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201625+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201704+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.201790+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201790+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201790+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.201823+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:10:00.201896+00:00", "trade", 14.355, 7.0]
["2026-09-16T14:10:00.202146+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.207509+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.210640+00:00", "trade", 14.35, 2.0]
["2026-09-16T14:10:00.221352+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.225631+00:00", "trade", 14.35, 11.0]
["2026-09-16T14:10:00.236556+00:00", "trade", 14.355, 200.0]
["2026-09-16T14:10:00.237560+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.237626+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.238002+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.238002+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.238026+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.301703+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.346354+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:00.994058+00:00", "trade", 14.3299, 9.0]
["2026-09-16T14:10:01.096698+00:00", "trade", 14.3395, 32.0]
["2026-09-16T14:10:01.097594+00:00", "trade", 14.355, 31.0]
["2026-09-16T14:10:01.097697+00:00", "trade", 14.3397, 64.0]
["2026-09-16T14:10:01.826124+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.826174+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.826715+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.826720+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.826831+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.827156+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.827156+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.827277+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.885335+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:01.981899+00:00", "trade", 14.3595, 10.0]
["2026-09-16T14:10:02.051950+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.052392+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.080765+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080768+00:00", "trade", 14.36, 5.0]
["2026-09-16T14:10:02.080768+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:10:02.080771+00:00", "trade", 14.36, 240.0]
["2026-09-16T14:10:02.080829+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.080829+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.080834+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080839+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.080843+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080843+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080849+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080849+00:00", "trade", 14.36, 300.0]
["2026-09-16T14:10:02.080849+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.080853+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080853+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080861+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080864+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:10:02.080868+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080868+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080870+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080870+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:02.080879+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.080884+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.080884+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.080884+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.080889+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.080939+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.080959+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:10:02.081160+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081210+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081305+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081466+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081681+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081801+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081841+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081841+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.081965+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:10:02.082042+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082043+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:10:02.082072+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082107+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082124+00:00", "trade", 14.36, 150.0]
["2026-09-16T14:10:02.082157+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082162+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082162+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082162+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082237+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082879+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.082999+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.083360+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.084518+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:10:02.087199+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.096447+00:00", "trade", 14.36, 4.0]
["2026-09-16T14:10:02.157143+00:00", "trade", 14.365, 25.0]
["2026-09-16T14:10:02.234680+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.348037+00:00", "trade", 14.3316, 1.0]
["2026-09-16T14:10:02.639504+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:02.639546+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:02.639546+00:00", "trade", 14.37, 70.0]
["2026-09-16T14:10:02.639549+00:00", "trade", 14.37, 30.0]
["2026-09-16T14:10:02.639581+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.640062+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.642844+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.642914+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.647520+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.673346+00:00", "trade", 14.365, 47.0]
["2026-09-16T14:10:02.777359+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.790009+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:02.790087+00:00", "trade", 14.365, 19.0]
["2026-09-16T14:10:02.873788+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:03.190157+00:00", "trade", 14.365, 34.0]
["2026-09-16T14:10:03.195928+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:03.666621+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:03.926994+00:00", "trade", 14.365, 31.0]
["2026-09-16T14:10:04.396806+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:10:04.771255+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:04.771716+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:05.302212+00:00", "trade", 14.365, 91.0]
["2026-09-16T14:10:05.625525+00:00", "trade", 14.3376, 100.0]
["2026-09-16T14:10:05.634556+00:00", "trade", 14.3684, 69.0]
["2026-09-16T14:10:05.635656+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:10:05.636555+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:05.636595+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:05.689854+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:10:05.882720+00:00", "trade", 14.3686, 1.0]
["2026-09-16T14:10:05.897572+00:00", "trade", 14.3686, 1.0]
["2026-09-16T14:10:06.346969+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:10:06.422328+00:00", "trade", 14.365, 140.0]
["2026-09-16T14:10:06.949309+00:00", "trade", 14.365, 446.0]
["2026-09-16T14:10:06.950259+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:10:06.950987+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:06.956306+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:10:06.956746+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:06.956746+00:00", "trade", 14.365, 42.0]
["2026-09-16T14:10:06.961235+00:00", "trade", 14.365, 690.0]
["2026-09-16T14:10:06.965894+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:10:06.965908+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.965913+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966053+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966119+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966317+00:00", "trade", 14.37, 50.0]
["2026-09-16T14:10:06.966317+00:00", "trade", 14.37, 21.0]
["2026-09-16T14:10:06.966353+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966357+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:10:06.966357+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966359+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966372+00:00", "trade", 14.37, 79.0]
["2026-09-16T14:10:06.966375+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966377+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:10:06.966384+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966414+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966416+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966419+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966419+00:00", "trade", 14.37, 7.0]
["2026-09-16T14:10:06.966422+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966425+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:10:06.966480+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966483+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966509+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:10:06.966540+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966540+00:00", "trade", 14.37, 280.0]
["2026-09-16T14:10:06.966540+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:06.966650+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:06.966715+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:06.966730+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:06.966780+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.966840+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.966860+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.966906+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.966926+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.966941+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967181+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967291+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967337+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967432+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967432+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967462+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967462+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967462+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967542+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967547+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967580+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:10:06.967587+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.967883+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.968264+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.968705+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.968985+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.971186+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.971258+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:10:06.971907+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.971952+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:10:06.974032+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:06.981449+00:00", "trade", 14.365, 26.0]
["2026-09-16T14:10:07.048938+00:00", "trade", 14.375, 30.0]
["2026-09-16T14:10:07.411792+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:07.414676+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:10:07.875283+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:07.968817+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:10:07.968848+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:10:07.986337+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:07.986387+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:07.988212+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:07.988302+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:08.023427+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:10:08.131399+00:00", "trade", 14.3299, 3.0]
["2026-09-16T14:10:08.514130+00:00", "trade", 14.3701, 1500.0]
["2026-09-16T14:10:08.789401+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:10:09.569748+00:00", "trade", 14.3474, 10.0]
["2026-09-16T14:10:09.635271+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:09.635803+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:09.642702+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:10.117590+00:00", "trade", 14.371, 440.0]
["2026-09-16T14:10:10.136035+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:10:11.442342+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:10:11.445806+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:10:13.376692+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:13.376780+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:13.376864+00:00", "trade", 14.37, 152.0]
["2026-09-16T14:10:13.377829+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.377982+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:13.378005+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.378470+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:13.378470+00:00", "trade", 14.375, 138.0]
["2026-09-16T14:10:13.378842+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.378957+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:10:13.379044+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:13.379071+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:13.379318+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:10:13.379318+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:10:13.379498+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.380036+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:10:13.383215+00:00", "trade", 14.375, 17.0]
["2026-09-16T14:10:13.386457+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:10:13.390408+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:10:13.394474+00:00", "trade", 14.37, 148.0]
["2026-09-16T14:10:13.901573+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.929996+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.930046+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.930577+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.930582+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.930622+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.930687+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.931249+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.933289+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.944134+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.945573+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.949824+00:00", "trade", 14.37, 175.0]
["2026-09-16T14:10:13.950274+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:13.950800+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.950800+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:13.950804+00:00", "trade", 14.37, 3700.0]
["2026-09-16T14:10:13.950804+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:13.950808+00:00", "trade", 14.37, 23.0]
["2026-09-16T14:10:13.950808+00:00", "trade", 14.37, 29.0]
["2026-09-16T14:10:13.950815+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.950850+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.950855+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.950921+00:00", "trade", 14.37, 45.0]
["2026-09-16T14:10:13.950981+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951021+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:13.951041+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951051+00:00", "trade", 14.37, 38.0]
["2026-09-16T14:10:13.951057+00:00", "trade", 14.37, 38.0]
["2026-09-16T14:10:13.951057+00:00", "trade", 14.37, 38.0]
["2026-09-16T14:10:13.951063+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:10:13.951063+00:00", "trade", 14.37, 23.0]
["2026-09-16T14:10:13.951066+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:10:13.951307+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:10:13.951312+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:13.951315+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:10:13.951326+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951352+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951352+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951407+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951407+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951497+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951502+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951572+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951622+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951632+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951657+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951677+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951715+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:10:13.951718+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:13.951718+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:13.951778+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951778+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951938+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951938+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951978+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.951978+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.952259+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.952454+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.952462+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:10:13.952464+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:13.952467+00:00", "trade", 14.365, 193.0]
["2026-09-16T14:10:13.953416+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.953661+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:13.954368+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:13.969352+00:00", "trade", 14.365, 35.0]
["2026-09-16T14:10:13.971523+00:00", "trade", 14.37, 103.0]
["2026-09-16T14:10:13.973129+00:00", "trade", 14.37, 267.0]
["2026-09-16T14:10:13.974287+00:00", "trade", 14.37, 9.0]
["2026-09-16T14:10:13.974547+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.978798+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:10:13.978846+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:10:13.979829+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.980265+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:13.986590+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.051610+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.051890+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.063304+00:00", "trade", 14.3373, 2.0]
["2026-09-16T14:10:14.083046+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:10:14.083781+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.085490+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.108390+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.108866+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.109312+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.109551+00:00", "trade", 14.365, 155.0]
["2026-09-16T14:10:14.110028+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.110149+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.110590+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.112990+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.113472+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.125243+00:00", "trade", 14.365, 81.0]
["2026-09-16T14:10:14.126092+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:14.137277+00:00", "trade", 14.365, 119.0]
["2026-09-16T14:10:14.147574+00:00", "trade", 14.365, 17.0]
["2026-09-16T14:10:14.755624+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:15.532658+00:00", "trade", 14.365, 25.0]
["2026-09-16T14:10:17.451957+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:17.455711+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:17.456092+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:17.467595+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:17.903501+00:00", "trade", 14.3684, 2.0]
["2026-09-16T14:10:18.088043+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.300618+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.701600+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.709123+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.805993+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.806434+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.806474+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.806915+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.807040+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:10:18.807427+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.807557+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.807993+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.807993+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.808023+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:18.818799+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:19.491376+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:19.492339+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:19.651608+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:10:20.059827+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:20.060303+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:20.137361+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:20.137817+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:20.835855+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:20.998775+00:00", "trade", 14.3375, 9.0]
["2026-09-16T14:10:21.565203+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.565248+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.565854+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.566330+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.597785+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.597864+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:21.598221+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.598421+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.598808+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.598863+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.598903+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.599384+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.702519+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.858459+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.860223+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.860299+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.862308+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.863857+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.942958+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:10:21.991149+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:21.994395+00:00", "trade", 14.365, 500.0]
["2026-09-16T14:10:21.995465+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.072960+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:10:22.073305+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.074217+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.074257+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.096545+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.111857+00:00", "trade", 14.365, 54.0]
["2026-09-16T14:10:22.112428+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.112468+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:22.604166+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.521164+00:00", "trade", 14.37, 400.0]
["2026-09-16T14:10:23.522111+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.522126+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.522207+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.522312+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.522587+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.523446+00:00", "trade", 14.37, 312.0]
["2026-09-16T14:10:23.534979+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:23.593305+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.596995+00:00", "trade", 14.36, 70.0]
["2026-09-16T14:10:23.597360+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597395+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597565+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597620+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597631+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597696+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597705+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:10:23.597708+00:00", "trade", 14.36, 12.0]
["2026-09-16T14:10:23.597711+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:23.597726+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597741+00:00", "trade", 14.36, 32.0]
["2026-09-16T14:10:23.597746+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597747+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:10:23.597750+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:10:23.597751+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597761+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597765+00:00", "trade", 14.36, 20.0]
["2026-09-16T14:10:23.597781+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597786+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597816+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.597987+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598056+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598092+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598092+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598210+00:00", "trade", 14.36, 9.0]
["2026-09-16T14:10:23.598217+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598292+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598292+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598292+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598312+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598392+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598422+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598553+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598583+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.598653+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.599542+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:10:23.600038+00:00", "trade", 14.365, 18.0]
["2026-09-16T14:10:23.600065+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:10:23.600829+00:00", "trade", 14.36, 24.0]
["2026-09-16T14:10:23.601369+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.603625+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.647509+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:10:23.744675+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:23.744675+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:24.406958+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:24.408296+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:24.905235+00:00", "trade", 14.3401, 100.0]
["2026-09-16T14:10:25.259305+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:25.259867+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:25.287993+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:10:25.428926+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:25.429347+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:25.430189+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:25.478794+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:25.478859+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:25.479756+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:25.919180+00:00", "trade", 14.3383, 100.0]
["2026-09-16T14:10:27.004708+00:00", "trade", 14.3384, 1.0]
["2026-09-16T14:10:27.657116+00:00", "trade", 14.365, 40.0]
["2026-09-16T14:10:28.550277+00:00", "trade", 14.365, 4.0]
["2026-09-16T14:10:29.022722+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.023284+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.023284+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.023354+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.023795+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.040645+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.041458+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:10:29.079898+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.080735+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.080775+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.084409+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.084855+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.223419+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.404594+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.405081+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.462765+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:10:29.463339+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.802811+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.802811+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.802815+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.802815+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.803251+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.803291+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.803291+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.805412+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.865068+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.865549+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:29.994030+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.073052+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.180277+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.180999+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.184251+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.200370+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.374990+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.375054+00:00", "trade", 14.365, 25.0]
["2026-09-16T14:10:30.389217+00:00", "trade", 14.365, 25.0]
["2026-09-16T14:10:30.432807+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:10:30.462231+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:10:30.529444+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:30.529444+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:30.529447+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:30.529477+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529495+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:10:30.529498+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:30.529501+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:10:30.529504+00:00", "trade", 14.37, 250.0]
["2026-09-16T14:10:30.529552+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529577+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529582+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529662+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529687+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:10:30.529687+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529772+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529782+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:10:30.529807+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.530008+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.530021+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:10:30.530198+00:00", "trade", 14.37, 109.0]
["2026-09-16T14:10:30.530444+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.530514+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.530519+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.530724+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.530925+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.531045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.531727+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:30.536971+00:00", "trade", 14.375, 80.0]
["2026-09-16T14:10:30.541568+00:00", "trade", 14.375, 62.0]
["2026-09-16T14:10:31.831230+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:10:32.360105+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:32.360700+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:10:32.361518+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:32.589515+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:32.670749+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:10:32.672803+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:10:32.673164+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:32.673792+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:10:33.708755+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:10:33.710473+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:34.135222+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:10:34.136070+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:10:34.137399+00:00", "trade", 14.375, 180.0]
["2026-09-16T14:10:34.227294+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:10:34.257417+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:10:34.257477+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:10:34.259702+00:00", "trade", 14.3588, 11.0]
["2026-09-16T14:10:35.252766+00:00", "trade", 14.375, 1000.0]
["2026-09-16T14:10:35.270776+00:00", "trade", 14.375, 5.0]
["2026-09-16T14:10:35.442548+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:10:35.442550+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:10:35.445792+00:00", "trade", 14.38, 47.0]
["2026-09-16T14:10:35.446980+00:00", "trade", 14.38, 42.0]
["2026-09-16T14:10:35.447003+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:35.447521+00:00", "trade", 14.38, 9.0]
["2026-09-16T14:10:35.448446+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:35.449106+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:35.450711+00:00", "trade", 14.38, 222.0]
["2026-09-16T14:10:35.451283+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:35.451724+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:35.465663+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:35.478104+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:10:36.008882+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:10:36.009394+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.010437+00:00", "trade", 14.38, 3000.0]
["2026-09-16T14:10:36.011028+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.036819+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.036981+00:00", "trade", 14.38, 32.0]
["2026-09-16T14:10:36.036994+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.037465+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.037465+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.041715+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.042151+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.043398+00:00", "trade", 14.38, 761.0]
["2026-09-16T14:10:36.043986+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.066848+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:10:36.067326+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.197089+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.197526+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.197967+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.372987+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.473296+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.588855+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:10:36.588963+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:10:36.775954+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:36.924197+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:37.015037+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:37.057996+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:10:37.211716+00:00", "trade", 14.38, 95.0]
["2026-09-16T14:10:37.211776+00:00", "trade", 14.38, 195.0]
["2026-09-16T14:10:37.624355+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:10:37.624356+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:10:37.624356+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:10:37.624359+00:00", "trade", 14.38, 900.0]
["2026-09-16T14:10:37.624375+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624377+00:00", "trade", 14.38, 3.0]
["2026-09-16T14:10:37.624380+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:10:37.624380+00:00", "trade", 14.38, 400.0]
["2026-09-16T14:10:37.624386+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624386+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624398+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624410+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624416+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624422+00:00", "trade", 14.38, 65.0]
["2026-09-16T14:10:37.624422+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:10:37.624425+00:00", "trade", 14.38, 7.0]
["2026-09-16T14:10:37.624428+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:10:37.624428+00:00", "trade", 14.38, 7.0]
["2026-09-16T14:10:37.624428+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:10:37.624445+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624452+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624452+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624455+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624470+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624470+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624475+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624488+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:37.624490+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624491+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:10:37.624495+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624500+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624515+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624520+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624550+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624555+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624610+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:10:37.624791+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.624851+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625252+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625312+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625427+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625462+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625498+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625498+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625633+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625653+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625698+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625713+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.625778+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.626134+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.627347+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.627833+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.628871+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.628876+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.629031+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.629793+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.629838+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.630474+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.635396+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.635436+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.636634+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.638117+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.639097+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:10:37.639716+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.653426+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:10:37.653603+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:10:37.654040+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.654080+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.654241+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.654521+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.655038+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.655408+00:00", "trade", 14.385, 207.0]
["2026-09-16T14:10:37.667522+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:37.712706+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:38.625117+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:39.356595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:40.319427+00:00", "trade", 14.3423, 1.0]
["2026-09-16T14:10:40.625671+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:10:41.626776+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:10:41.959402+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:10:43.014152+00:00", "trade", 14.343, 9.0]
["2026-09-16T14:10:43.497093+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.497096+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.500996+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.500999+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.502780+00:00", "trade", 14.385, 16.0]
["2026-09-16T14:10:43.509765+00:00", "trade", 14.38, 117.0]
["2026-09-16T14:10:43.517109+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:43.518105+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.518681+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:43.518681+00:00", "trade", 14.38, 42.0]
["2026-09-16T14:10:43.518744+00:00", "trade", 14.38, 58.0]
["2026-09-16T14:10:43.519141+00:00", "trade", 14.38, 13.0]
["2026-09-16T14:10:43.519173+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519238+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519388+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519629+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519669+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519669+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519875+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.519909+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.519909+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.520191+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.520197+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:43.520201+00:00", "trade", 14.385, 7.0]
["2026-09-16T14:10:43.520429+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.521090+00:00", "trade", 14.38, 9.0]
["2026-09-16T14:10:43.521548+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.522425+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.525498+00:00", "trade", 14.38, 41.0]
["2026-09-16T14:10:43.526831+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.618218+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.620338+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.620373+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.732364+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.961408+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.962000+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.965974+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:43.966652+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:43.973416+00:00", "trade", 14.385, 147.0]
["2026-09-16T14:10:44.146798+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:10:44.668535+00:00", "trade", 14.3425, 100.0]
["2026-09-16T14:10:44.939461+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:44.939511+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:45.064212+00:00", "trade", 14.385, 140.0]
["2026-09-16T14:10:45.221416+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:46.063389+00:00", "trade", 14.3697, 27.0]
["2026-09-16T14:10:46.163250+00:00", "trade", 14.385, 29.0]
["2026-09-16T14:10:46.371155+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:10:46.379996+00:00", "trade", 14.385, 18000.0]
["2026-09-16T14:10:46.385021+00:00", "trade", 14.385, 232.0]
["2026-09-16T14:10:46.389150+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:46.389300+00:00", "trade", 14.385, 140.0]
["2026-09-16T14:10:46.456726+00:00", "trade", 14.385, 35.0]
["2026-09-16T14:10:46.924217+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:10:49.026312+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:10:50.553920+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:10:50.761629+00:00", "trade", 14.38, 512.0]
["2026-09-16T14:10:50.761732+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:50.762273+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:50.934615+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:50.934672+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:50.940236+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:52.359332+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359340+00:00", "trade", 14.38, 1500.0]
["2026-09-16T14:10:52.359340+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:10:52.359415+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:52.359417+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359418+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:10:52.359448+00:00", "trade", 14.38, 84.0]
["2026-09-16T14:10:52.359514+00:00", "trade", 14.38, 19.0]
["2026-09-16T14:10:52.359592+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359623+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359662+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359743+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359824+00:00", "trade", 14.3817, 449.0]
["2026-09-16T14:10:52.359888+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.359944+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:10:52.360008+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360023+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360058+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360063+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360167+00:00", "trade", 14.38, 551.0]
["2026-09-16T14:10:52.360169+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360580+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360580+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.360726+00:00", "trade", 14.38, 9.0]
["2026-09-16T14:10:52.361061+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.361240+00:00", "trade", 14.382, 150.0]
["2026-09-16T14:10:52.361297+00:00", "trade", 14.38, 450.0]
["2026-09-16T14:10:52.361462+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.364524+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:10:52.368078+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:10:52.368166+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:52.368265+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:52.368744+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.368744+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.369105+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.369581+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.369661+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.370827+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:10:52.372261+00:00", "trade", 14.385, 27.0]
["2026-09-16T14:10:52.380226+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:52.384335+00:00", "trade", 14.3817, 300.0]
["2026-09-16T14:10:52.392175+00:00", "trade", 14.3803, 1100.0]
["2026-09-16T14:10:52.394451+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:10:52.435565+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:10:53.279387+00:00", "trade", 14.385, 700.0]
["2026-09-16T14:10:53.307357+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:53.323775+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:10:53.323848+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.324414+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.324419+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.324454+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.324494+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.324890+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.326249+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.326414+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.329682+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.335260+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.335696+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.349609+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.402752+00:00", "trade", 14.38, 13.0]
["2026-09-16T14:10:53.404149+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.404600+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.583048+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.583505+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.668246+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.791088+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.827439+00:00", "trade", 14.38, 800.0]
["2026-09-16T14:10:53.904557+00:00", "trade", 14.38, 13.0]
["2026-09-16T14:10:53.905484+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:53.905525+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.158327+00:00", "trade", 14.382, 5000.0]
["2026-09-16T14:10:54.159723+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.162357+00:00", "trade", 14.385, 27.0]
["2026-09-16T14:10:54.163367+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.197754+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.198220+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.207605+00:00", "trade", 14.3555, 22.0]
["2026-09-16T14:10:54.233348+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.239063+00:00", "trade", 14.38, 7.0]
["2026-09-16T14:10:54.317125+00:00", "trade", 14.38, 4.0]
["2026-09-16T14:10:54.334213+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.395906+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:10:54.396882+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.397323+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.398508+00:00", "trade", 14.38, 187.0]
["2026-09-16T14:10:54.398586+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.399443+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.475087+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.521718+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.522119+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.522149+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.552256+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.643603+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.693445+00:00", "trade", 14.3529, 1.0]
["2026-09-16T14:10:54.695180+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.786492+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:54.864684+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:55.017341+00:00", "trade", 14.3477, 100.0]
["2026-09-16T14:10:55.267867+00:00", "trade", 14.3801, 2623.0]
["2026-09-16T14:10:55.268487+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:55.271940+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:55.271959+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:10:55.702187+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:55.702648+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:55.839233+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:55.839674+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.227911+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.228798+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.241478+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.241546+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:10:56.242125+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.492387+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:10:56.667290+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.667941+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.774284+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.775216+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.775687+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:56.776399+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.074683+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.075595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.075635+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.076031+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.229682+00:00", "trade", 14.3722, 10.0]
["2026-09-16T14:10:57.376314+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.376379+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:10:57.376971+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:57.377426+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:10:58.387618+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:10:58.463797+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.575638+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.576119+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.676392+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.676823+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.676828+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.792473+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.860013+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:58.916192+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:59.143701+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:10:59.393174+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:10:59.394525+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:10:59.394538+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:59.394669+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:59.395150+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:59.395190+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:59.397230+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:10:59.994053+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.023923+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.024419+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.024595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.024755+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.024884+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:11:00.024996+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.025200+00:00", "trade", 14.38, 31.0]
["2026-09-16T14:11:00.025269+00:00", "trade", 14.38, 228.0]
["2026-09-16T14:11:00.025369+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:00.025953+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.289173+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:00.299497+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:00.299503+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.300160+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.305863+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:00.397711+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.397751+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.397794+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:00.399275+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:00.451207+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:11:00.567713+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:01.630941+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:01.630941+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:01.631472+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:01.631913+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:01.679321+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:01.680248+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:01.686548+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:11:01.699364+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:11:01.990004+00:00", "trade", 14.3779, 1.0]
["2026-09-16T14:11:02.494937+00:00", "trade", 14.3884, 1.0]
["2026-09-16T14:11:03.438786+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:03.439631+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:03.446233+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:03.453786+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:03.455394+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:03.461914+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:03.543328+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:03.543814+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:03.749152+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:03.808229+00:00", "trade", 14.3787, 1.0]
["2026-09-16T14:11:03.906959+00:00", "trade", 14.3739, 100.0]
["2026-09-16T14:11:04.045762+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:04.276883+00:00", "trade", 14.385, 1000.0]
["2026-09-16T14:11:04.309173+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:11:04.827437+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:04.904564+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:04.981956+00:00", "trade", 14.385, 35.0]
["2026-09-16T14:11:05.031327+00:00", "trade", 14.3545, 10.0]
["2026-09-16T14:11:05.086679+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:05.563362+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:05.786806+00:00", "trade", 14.3487, 500.0]
["2026-09-16T14:11:08.061397+00:00", "trade", 14.3532, 3.0]
["2026-09-16T14:11:09.222283+00:00", "trade", 14.3545, 1.0]
["2026-09-16T14:11:09.371317+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:11:09.521289+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:11:09.522005+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:11:09.522868+00:00", "trade", 14.385, 150.0]
["2026-09-16T14:11:09.522925+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:11:09.808892+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.193701+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.193711+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.193729+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:11:10.193741+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.194377+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.194377+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.195365+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.195365+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.196407+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.244411+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.245183+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.251157+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.405389+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.984108+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.984975+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:10.985040+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.015443+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.046100+00:00", "trade", 14.385, 7.0]
["2026-09-16T14:11:11.128637+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.130160+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.130762+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.165870+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.184919+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:11:11.514689+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.515044+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.515786+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.516328+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.663056+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.663096+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:11.669000+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:11.682572+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:12.415283+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:12.436253+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:12.638423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:13.214527+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:13.532071+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:13.633271+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:14.170008+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:11:14.176927+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:14.176958+00:00", "trade", 14.385, 70.0]
["2026-09-16T14:11:14.177830+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:14.180351+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:14.252738+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:14.273652+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:15.975319+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:16.016928+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:16.435157+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:16.510750+00:00", "trade", 14.3884, 100.0]
["2026-09-16T14:11:16.511836+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:11:16.511926+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:11:16.699951+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:16.765185+00:00", "trade", 14.349, 100.0]
["2026-09-16T14:11:16.943459+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:20.361695+00:00", "trade", 14.3747, 10.0]
["2026-09-16T14:11:21.243621+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:11:21.249386+00:00", "trade", 14.385, 80.0]
["2026-09-16T14:11:21.249498+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:22.197815+00:00", "trade", 14.3548, 1.0]
["2026-09-16T14:11:22.500733+00:00", "trade", 14.3816, 25.0]
["2026-09-16T14:11:22.572339+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:22.646531+00:00", "trade", 14.3884, 5.0]
["2026-09-16T14:11:22.930749+00:00", "trade", 14.3548, 54.0]
["2026-09-16T14:11:23.455534+00:00", "trade", 14.385, 602.0]
["2026-09-16T14:11:23.493226+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:23.493229+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:11:23.493268+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.493283+00:00", "trade", 14.38, 72.0]
["2026-09-16T14:11:23.493292+00:00", "trade", 14.38, 28.0]
["2026-09-16T14:11:23.493292+00:00", "trade", 14.38, 77.0]
["2026-09-16T14:11:23.493310+00:00", "trade", 14.38, 114.0]
["2026-09-16T14:11:23.493362+00:00", "trade", 14.385, 77.0]
["2026-09-16T14:11:23.493373+00:00", "trade", 14.385, 77.0]
["2026-09-16T14:11:23.493383+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.493428+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.493521+00:00", "trade", 14.385, 96.0]
["2026-09-16T14:11:23.493523+00:00", "trade", 14.385, 23.0]
["2026-09-16T14:11:23.493532+00:00", "trade", 14.385, 3600.0]
["2026-09-16T14:11:23.493578+00:00", "trade", 14.38, 15.0]
["2026-09-16T14:11:23.493581+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:11:23.493583+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:11:23.493583+00:00", "trade", 14.38, 46.0]
["2026-09-16T14:11:23.493593+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.493605+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:11:23.493611+00:00", "trade", 14.38, 83.0]
["2026-09-16T14:11:23.493641+00:00", "trade", 14.38, 39.0]
["2026-09-16T14:11:23.493653+00:00", "trade", 14.3817, 680.0]
["2026-09-16T14:11:23.493784+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.493979+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494040+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494040+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494140+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494250+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494250+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494335+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494420+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494446+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494446+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.494570+00:00", "trade", 14.382, 20.0]
["2026-09-16T14:11:23.494832+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:23.497986+00:00", "trade", 14.3818, 200.0]
["2026-09-16T14:11:23.498524+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:23.503706+00:00", "trade", 14.385, 5.0]
["2026-09-16T14:11:23.504842+00:00", "trade", 14.385, 30.0]
["2026-09-16T14:11:23.505720+00:00", "trade", 14.385, 26.0]
["2026-09-16T14:11:23.511897+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:23.513109+00:00", "trade", 14.385, 31.0]
["2026-09-16T14:11:23.534476+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.594513+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:23.760919+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:26.265818+00:00", "trade", 14.3562, 9.0]
["2026-09-16T14:11:26.761963+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:11:26.769577+00:00", "trade", 14.385, 5000.0]
["2026-09-16T14:11:26.773769+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:26.776247+00:00", "trade", 14.385, 31.0]
["2026-09-16T14:11:26.778018+00:00", "trade", 14.382, 25.0]
["2026-09-16T14:11:26.783651+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:26.787226+00:00", "trade", 14.3817, 2.0]
["2026-09-16T14:11:26.791024+00:00", "trade", 14.382, 2.0]
["2026-09-16T14:11:26.794876+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:11:26.800569+00:00", "trade", 14.385, 31.0]
["2026-09-16T14:11:26.802388+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:26.814892+00:00", "trade", 14.3823, 25.0]
["2026-09-16T14:11:26.844236+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:11:28.298768+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:28.617960+00:00", "trade", 14.3884, 1.0]
["2026-09-16T14:11:29.994070+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:31.467009+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:32.186242+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:32.211298+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:32.344586+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:33.241530+00:00", "trade", 14.3867, 9.0]
["2026-09-16T14:11:33.262733+00:00", "trade", 14.3867, 1.0]
["2026-09-16T14:11:33.291839+00:00", "trade", 14.385, 500.0]
["2026-09-16T14:11:33.304124+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:33.507668+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:33.816189+00:00", "trade", 14.3867, 1.0]
["2026-09-16T14:11:34.980895+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:34.986145+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:34.986148+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:11:34.989822+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:34.993431+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:34.999786+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:35.018846+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:35.019357+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:35.019437+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:35.041672+00:00", "trade", 14.39, 350.0]
["2026-09-16T14:11:35.042851+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:11:35.042917+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.043053+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:35.043053+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:11:35.574715+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:11:35.576090+00:00", "trade", 14.39, 499.0]
["2026-09-16T14:11:35.607571+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:11:35.611484+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611484+00:00", "trade", 14.39, 61.0]
["2026-09-16T14:11:35.611499+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:11:35.611502+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611505+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611544+00:00", "trade", 14.39, 39.0]
["2026-09-16T14:11:35.611547+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:11:35.611550+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611550+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611553+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611572+00:00", "trade", 14.39, 48.0]
["2026-09-16T14:11:35.611575+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611581+00:00", "trade", 14.39, 52.0]
["2026-09-16T14:11:35.611581+00:00", "trade", 14.39, 8.0]
["2026-09-16T14:11:35.611581+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.611586+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:11:35.611586+00:00", "trade", 14.39, 5.0]
["2026-09-16T14:11:35.611589+00:00", "trade", 14.39, 48.0]
["2026-09-16T14:11:35.611589+00:00", "trade", 14.39, 52.0]
["2026-09-16T14:11:35.611589+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611589+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611614+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611619+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611619+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611639+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611664+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611748+00:00", "trade", 14.39, 800.0]
["2026-09-16T14:11:35.611834+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611915+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.611920+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.612105+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.612136+00:00", "trade", 14.39, 9.0]
["2026-09-16T14:11:35.612140+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:11:35.612391+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.612846+00:00", "trade", 14.39, 34.0]
["2026-09-16T14:11:35.612897+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.612909+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:11:35.612917+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.612972+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613388+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613679+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613719+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613719+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613859+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613894+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.613990+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614075+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614075+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614200+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614202+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:11:35.614345+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614697+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614857+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.614872+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.616240+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.616811+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.633761+00:00", "trade", 14.395, 19.0]
["2026-09-16T14:11:35.634413+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.634644+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.638287+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.643149+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.656047+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:11:35.659766+00:00", "trade", 14.3931, 4000.0]
["2026-09-16T14:11:35.712814+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:35.717771+00:00", "trade", 14.395, 38.0]
["2026-09-16T14:11:35.955150+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:36.474395+00:00", "trade", 14.3589, 1.0]
["2026-09-16T14:11:38.340851+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:11:39.237377+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:39.238760+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:39.564233+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:39.565165+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:39.950927+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.118049+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.120102+00:00", "trade", 14.395, 144.0]
["2026-09-16T14:11:40.540582+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.584426+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.584442+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:11:40.658918+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.658943+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.658998+00:00", "trade", 14.39, 30.0]
["2026-09-16T14:11:40.659665+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.660106+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.661187+00:00", "trade", 14.395, 400.0]
["2026-09-16T14:11:40.662522+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:40.788831+00:00", "trade", 14.395, 350.0]
["2026-09-16T14:11:40.839005+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:41.370671+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:11:41.372308+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:43.201489+00:00", "trade", 14.39, 404.0]
["2026-09-16T14:11:43.203275+00:00", "trade", 14.39, 9.0]
["2026-09-16T14:11:43.205690+00:00", "trade", 14.39, 87.0]
["2026-09-16T14:11:43.206079+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:43.348117+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:11:43.424830+00:00", "trade", 14.395, 11.0]
["2026-09-16T14:11:43.463793+00:00", "trade", 14.399, 170.0]
["2026-09-16T14:11:44.345728+00:00", "trade", 14.3533, 100.0]
["2026-09-16T14:11:44.875698+00:00", "trade", 14.3792, 10.0]
["2026-09-16T14:11:45.160180+00:00", "trade", 14.395, 6.0]
["2026-09-16T14:11:45.166447+00:00", "trade", 14.395, 30.0]
["2026-09-16T14:11:45.467305+00:00", "trade", 14.3533, 15.0]
["2026-09-16T14:11:47.898899+00:00", "trade", 14.3533, 200.0]
["2026-09-16T14:11:48.025404+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:11:50.166800+00:00", "trade", 14.3607, 1.0]
["2026-09-16T14:11:51.068831+00:00", "trade", 14.3607, 11.0]
["2026-09-16T14:11:51.181701+00:00", "trade", 14.3795, 60.0]
["2026-09-16T14:11:51.231782+00:00", "trade", 14.395, 51.0]
["2026-09-16T14:11:51.483682+00:00", "trade", 14.395, 10.0]
["2026-09-16T14:11:51.920983+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:11:52.538413+00:00", "trade", 14.395, 15000.0]
["2026-09-16T14:11:52.546144+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:11:52.567991+00:00", "trade", 14.4, 7.0]
["2026-09-16T14:11:52.675040+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:53.252153+00:00", "trade", 14.395, 4.0]
["2026-09-16T14:11:53.263730+00:00", "trade", 14.395, 96.0]
["2026-09-16T14:11:53.387802+00:00", "trade", 14.3984, 4.0]
["2026-09-16T14:11:53.388157+00:00", "trade", 14.3984, 1.0]
["2026-09-16T14:11:54.789206+00:00", "trade", 14.395, 1500.0]
["2026-09-16T14:11:54.834193+00:00", "trade", 14.395, 10000.0]
["2026-09-16T14:11:54.834592+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:54.889186+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:55.004941+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:11:55.006345+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:55.382247+00:00", "trade", 14.3662, 12.0]
["2026-09-16T14:11:55.881710+00:00", "trade", 14.395, 119.0]
["2026-09-16T14:11:56.650871+00:00", "trade", 14.3965, 1.0]
["2026-09-16T14:11:56.654834+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:11:56.855369+00:00", "trade", 14.395, 1000.0]
["2026-09-16T14:11:57.644657+00:00", "trade", 14.3573, 100.0]
["2026-09-16T14:11:57.921440+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.921458+00:00", "trade", 14.4, 71.0]
["2026-09-16T14:11:57.921474+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.921509+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.921890+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.922216+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.922416+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.922732+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.923289+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:57.931814+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:58.007559+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:58.077099+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:58.077099+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:58.077104+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:58.085905+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:58.274229+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:58.654821+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:11:59.239712+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:11:59.809860+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:11:59.994103+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:00.051178+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:00.051344+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:00.051344+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:00.059979+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:00.171048+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:00.396653+00:00", "trade", 14.3974, 500.0]
["2026-09-16T14:12:01.239271+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:01.239341+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:01.239390+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:12:01.239399+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:12:01.242188+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:01.249570+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:01.261633+00:00", "trade", 14.4, 140.0]
["2026-09-16T14:12:01.289705+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:01.785532+00:00", "trade", 14.4, 18.0]
["2026-09-16T14:12:02.118294+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:02.118609+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:02.589363+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:02.589393+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:02.589663+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:02.740640+00:00", "trade", 14.4, 242.0]
["2026-09-16T14:12:02.795517+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:02.795583+00:00", "trade", 14.395, 1100.0]
["2026-09-16T14:12:02.795734+00:00", "trade", 14.395, 158.0]
["2026-09-16T14:12:02.953076+00:00", "trade", 14.39, 300.0]
["2026-09-16T14:12:02.954690+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:03.089336+00:00", "trade", 14.395, 1200.0]
["2026-09-16T14:12:03.420206+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:03.420261+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:03.865699+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:03.866170+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:03.895876+00:00", "trade", 14.369, 1.0]
["2026-09-16T14:12:03.936462+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:04.008338+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:04.008403+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:04.008458+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:04.834115+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:05.239823+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:05.239973+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:12:05.240545+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:05.246922+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:12:05.257453+00:00", "trade", 14.3846, 4.0]
["2026-09-16T14:12:05.284914+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:12:05.297965+00:00", "trade", 14.4, 11.0]
["2026-09-16T14:12:05.584907+00:00", "trade", 14.3919, 1.0]
["2026-09-16T14:12:06.024248+00:00", "trade", 14.395, 300.0]
["2026-09-16T14:12:06.027555+00:00", "trade", 14.395, 1742.0]
["2026-09-16T14:12:06.027583+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:06.028116+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.028572+00:00", "trade", 14.395, 158.0]
["2026-09-16T14:12:06.028627+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.029110+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:06.029564+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.041888+00:00", "trade", 14.395, 2500.0]
["2026-09-16T14:12:06.053135+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.053137+00:00", "trade", 14.395, 35.0]
["2026-09-16T14:12:06.053887+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.053932+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.054373+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.057892+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:06.059255+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.079904+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:06.086294+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:06.094792+00:00", "trade", 14.395, 35.0]
["2026-09-16T14:12:06.104950+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:06.632055+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:12:06.632126+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.643282+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.742884+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.743676+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:06.743876+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:07.693457+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:07.736437+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:07.737121+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:07.737587+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:07.739685+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:07.752447+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:07.767850+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:07.785976+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:07.915978+00:00", "trade", 14.3699, 100.0]
["2026-09-16T14:12:08.088676+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:08.096395+00:00", "trade", 14.3674, 2.0]
["2026-09-16T14:12:08.962637+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:08.962669+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:08.962699+00:00", "trade", 14.395, 350.0]
["2026-09-16T14:12:08.963088+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:08.963201+00:00", "trade", 14.395, 350.0]
["2026-09-16T14:12:08.963208+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:08.963238+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:08.971513+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.039185+00:00", "trade", 14.395, 35.0]
["2026-09-16T14:12:09.370197+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:09.390959+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.396638+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:09.399598+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:09.434352+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.477564+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:09.481098+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.500262+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:09.562284+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:09.563634+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.569694+00:00", "trade", 14.3859, 11.0]
["2026-09-16T14:12:09.732320+00:00", "trade", 14.39, 23.0]
["2026-09-16T14:12:09.732377+00:00", "trade", 14.39, 30.0]
["2026-09-16T14:12:09.732415+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.732891+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:09.732894+00:00", "trade", 14.39, 47.0]
["2026-09-16T14:12:09.733082+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.733352+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.733408+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:09.733828+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:10.047574+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:10.069401+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:10.098966+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:10.134318+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.134330+00:00", "trade", 14.395, 162.0]
["2026-09-16T14:12:10.134426+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.134871+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.142004+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.179825+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.179933+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.180117+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.230946+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.516971+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:10.784384+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:10.855187+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:11.065420+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:12:11.466936+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:12:12.370508+00:00", "trade", 14.395, 10.0]
["2026-09-16T14:12:13.245680+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:13.627656+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:12:13.912754+00:00", "trade", 14.395, 80.0]
["2026-09-16T14:12:14.992511+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:12:16.395789+00:00", "trade", 14.3707, 11.0]
["2026-09-16T14:12:16.593601+00:00", "trade", 14.39, 53.0]
["2026-09-16T14:12:16.593601+00:00", "trade", 14.39, 47.0]
["2026-09-16T14:12:16.594165+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:16.594480+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:16.605516+00:00", "trade", 14.395, 20.0]
["2026-09-16T14:12:16.697510+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:16.966394+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:12:17.837924+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:17.916626+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:18.513205+00:00", "trade", 14.3707, 1.0]
["2026-09-16T14:12:18.648608+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:12:18.649820+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:12:19.177597+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:19.512868+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.265035+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.265090+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.265731+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.270367+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.504468+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.505110+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.742088+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.742744+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.743002+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:20.743387+00:00", "trade", 14.39, 9.0]
["2026-09-16T14:12:20.743450+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:12:20.743510+00:00", "trade", 14.39, 4.0]
["2026-09-16T14:12:20.750428+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.813683+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.814329+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:20.878993+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.092415+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.098431+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:12:21.099351+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:12:21.100339+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.100384+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.102053+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.102124+00:00", "trade", 14.39, 13.0]
["2026-09-16T14:12:21.102704+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.107146+00:00", "trade", 14.39, 22.0]
["2026-09-16T14:12:21.119550+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:12:21.123204+00:00", "trade", 14.39, 17.0]
["2026-09-16T14:12:21.133452+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:12:21.134836+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.135236+00:00", "trade", 14.39, 175.0]
["2026-09-16T14:12:21.135326+00:00", "trade", 14.39, 77.0]
["2026-09-16T14:12:21.135410+00:00", "trade", 14.39, 98.0]
["2026-09-16T14:12:21.135518+00:00", "trade", 14.39, 37.0]
["2026-09-16T14:12:21.135593+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:21.135675+00:00", "trade", 14.39, 50.0]
["2026-09-16T14:12:21.176805+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.177247+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.284045+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.284601+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.285030+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:12:21.414445+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.454693+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:21.677675+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.880597+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:21.953140+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:22.062954+00:00", "trade", 14.3843, 31.0]
["2026-09-16T14:12:22.508823+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:22.566897+00:00", "trade", 14.3977, 50.0]
["2026-09-16T14:12:22.567880+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:22.810614+00:00", "trade", 14.3594, 100.0]
["2026-09-16T14:12:22.811375+00:00", "trade", 14.3594, 300.0]
["2026-09-16T14:12:23.084286+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.160300+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.160688+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172635+00:00", "trade", 14.39, 13.0]
["2026-09-16T14:12:23.172635+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172639+00:00", "trade", 14.39, 60.0]
["2026-09-16T14:12:23.172639+00:00", "trade", 14.39, 300.0]
["2026-09-16T14:12:23.172645+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172646+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172646+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172648+00:00", "trade", 14.39, 60.0]
["2026-09-16T14:12:23.172648+00:00", "trade", 14.39, 2913.0]
["2026-09-16T14:12:23.172676+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172687+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172687+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172690+00:00", "trade", 14.39, 14.0]
["2026-09-16T14:12:23.172692+00:00", "trade", 14.39, 75.0]
["2026-09-16T14:12:23.172698+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172701+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172702+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172707+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172708+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172708+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172708+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:12:23.172714+00:00", "trade", 14.39, 120.0]
["2026-09-16T14:12:23.172714+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172717+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172718+00:00", "trade", 14.39, 120.0]
["2026-09-16T14:12:23.172723+00:00", "trade", 14.39, 125.0]
["2026-09-16T14:12:23.172723+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:12:23.172723+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:12:23.172726+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172735+00:00", "trade", 14.39, 700.0]
["2026-09-16T14:12:23.172737+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172738+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172738+00:00", "trade", 14.39, 39.0]
["2026-09-16T14:12:23.172744+00:00", "trade", 14.39, 23.0]
["2026-09-16T14:12:23.172744+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:12:23.172750+00:00", "trade", 14.39, 15.0]
["2026-09-16T14:12:23.172750+00:00", "trade", 14.39, 27.0]
["2026-09-16T14:12:23.172753+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.172757+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172762+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172762+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172767+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172767+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172783+00:00", "trade", 14.39, 8.0]
["2026-09-16T14:12:23.172792+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172797+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:12:23.172842+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.172852+00:00", "trade", 14.39, 34.0]
["2026-09-16T14:12:23.172864+00:00", "trade", 14.39, 22.0]
["2026-09-16T14:12:23.172867+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.172867+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.172867+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.172912+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.172917+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.173104+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.173108+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.173108+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.173110+00:00", "trade", 14.39, 173.0]
["2026-09-16T14:12:23.173122+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:12:23.173178+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173278+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173283+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173300+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.173313+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173315+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:12:23.173318+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:23.173322+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:12:23.173322+00:00", "trade", 14.39, 199.0]
["2026-09-16T14:12:23.173330+00:00", "trade", 14.39, 3.0]
["2026-09-16T14:12:23.173342+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:12:23.173373+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173488+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173498+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173604+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173609+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173714+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173719+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173739+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173764+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173809+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173934+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.173995+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.174004+00:00", "trade", 14.39, 97.0]
["2026-09-16T14:12:23.174095+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.174095+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.174255+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.174285+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.174486+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.174977+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.175007+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.175047+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.175378+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.177576+00:00", "trade", 14.39, 3.0]
["2026-09-16T14:12:23.192470+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:12:23.194151+00:00", "trade", 14.385, 38.0]
["2026-09-16T14:12:23.195461+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.202403+00:00", "trade", 14.385, 7.0]
["2026-09-16T14:12:23.219775+00:00", "trade", 14.385, 80.0]
["2026-09-16T14:12:23.278122+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.278122+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:23.296719+00:00", "trade", 14.385, 22.0]
["2026-09-16T14:12:23.780755+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:12:23.781437+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:12:24.239386+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:12:24.820150+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:25.419807+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:25.484804+00:00", "trade", 14.388, 300.0]
["2026-09-16T14:12:25.642383+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:26.536823+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:27.274027+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:12:27.775194+00:00", "trade", 14.385, 3000.0]
["2026-09-16T14:12:27.795974+00:00", "trade", 14.385, 22.0]
["2026-09-16T14:12:27.813608+00:00", "trade", 14.3604, 100.0]
["2026-09-16T14:12:28.168805+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:12:28.171521+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:28.338384+00:00", "trade", 14.3604, 100.0]
["2026-09-16T14:12:28.343418+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:12:28.343421+00:00", "trade", 14.385, 150.0]
["2026-09-16T14:12:28.344221+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:12:28.447393+00:00", "trade", 14.3797, 100.0]
["2026-09-16T14:12:28.878816+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:29.238834+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:12:29.376829+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:12:29.413672+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:12:29.994135+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:30.021882+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:12:31.190966+00:00", "trade", 14.3734, 1.0]
["2026-09-16T14:12:31.362079+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:12:31.362446+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:12:31.743228+00:00", "trade", 14.381, 500.0]
["2026-09-16T14:12:32.174777+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:32.560897+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.122115+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.122572+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.124872+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.125113+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.125594+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.150938+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:12:33.151420+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.152297+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.195555+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.196036+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:33.341121+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.085725+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.086191+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.086221+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.259735+00:00", "trade", 14.3882, 11.0]
["2026-09-16T14:12:34.499979+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.502740+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.524309+00:00", "trade", 14.3931, 1.0]
["2026-09-16T14:12:34.525664+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.565862+00:00", "trade", 14.385, 6.0]
["2026-09-16T14:12:34.667119+00:00", "trade", 14.3899, 26.0]
["2026-09-16T14:12:34.688201+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:34.704494+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:12:35.313672+00:00", "trade", 14.3932, 1.0]
["2026-09-16T14:12:35.335092+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:12:35.336170+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:35.558323+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:36.420385+00:00", "trade", 14.3737, 9.0]
["2026-09-16T14:12:36.453935+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:36.454411+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:36.464019+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.560029+00:00", "trade", 14.39, 107.0]
["2026-09-16T14:12:37.560103+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.560126+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:37.560444+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:37.560889+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:12:37.561055+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.561095+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.561095+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.561135+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.561491+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.561972+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.948032+00:00", "trade", 14.385, 180.0]
["2026-09-16T14:12:37.981426+00:00", "trade", 14.39, 2.0]
["2026-09-16T14:12:37.982351+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.982391+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:37.982832+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.049891+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.105751+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:38.106350+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.175590+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.224336+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.345629+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.346090+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.951458+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.951869+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.952024+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:38.952305+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:39.006444+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:40.891105+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:12:40.892539+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:40.897564+00:00", "trade", 14.385, 30.0]
["2026-09-16T14:12:40.898618+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:40.899059+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:40.899500+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:41.045657+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:41.046093+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:41.297070+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:42.036671+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:42.770610+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:43.202311+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:12:43.479858+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:43.815278+00:00", "trade", 14.3738, 1.0]
["2026-09-16T14:12:44.034236+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:47.862721+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:48.214557+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:12:48.216395+00:00", "trade", 14.385, 38.0]
["2026-09-16T14:12:48.216698+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:12:48.432514+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:48.433226+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:48.680348+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:49.197755+00:00", "trade", 14.39, 2.0]
["2026-09-16T14:12:50.697631+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:50.926598+00:00", "trade", 14.39, 83.0]
["2026-09-16T14:12:50.926629+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:50.927080+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:51.332700+00:00", "trade", 14.3896, 48.0]
["2026-09-16T14:12:52.104574+00:00", "trade", 14.3801, 75.0]
["2026-09-16T14:12:53.882560+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.094268+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.094744+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.124285+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.124876+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.125357+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.149936+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.150126+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.899822+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:12:54.900874+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:12:54.907081+00:00", "trade", 14.385, 30.0]
["2026-09-16T14:12:54.907144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908051+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908056+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908162+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908212+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908492+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908512+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.908588+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:54.911303+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:12:55.176489+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:55.176935+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:55.176935+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:55.176975+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:56.208355+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:56.208831+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:56.493866+00:00", "trade", 14.3772, 9.0]
["2026-09-16T14:12:56.540709+00:00", "trade", 14.3772, 1.0]
["2026-09-16T14:12:56.752132+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:56.752573+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:57.229699+00:00", "trade", 14.3911, 10.0]
["2026-09-16T14:12:57.278271+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:12:57.538430+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:57.538851+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:57.538866+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:57.539347+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:58.152769+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:59.610241+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:12:59.994163+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:00.187209+00:00", "trade", 14.385, 9.0]
["2026-09-16T14:13:00.309151+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:00.492600+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:13:00.751611+00:00", "trade", 14.3848, 3.0]
["2026-09-16T14:13:01.475217+00:00", "trade", 14.3914, 100.0]
["2026-09-16T14:13:03.535685+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:13:03.536845+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:13:03.720635+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:03.720775+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:03.756009+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:03.756034+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:03.756505+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:03.798782+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:03.799213+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:13:03.800219+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:03.800855+00:00", "trade", 14.385, 57.0]
["2026-09-16T14:13:03.800855+00:00", "trade", 14.385, 40.0]
["2026-09-16T14:13:03.811900+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:03.928544+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:04.249677+00:00", "trade", 14.385, 111.0]
["2026-09-16T14:13:04.487860+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:04.564488+00:00", "trade", 14.385, 10.0]
["2026-09-16T14:13:04.565379+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:13:05.724530+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:06.484164+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:13:06.493541+00:00", "trade", 14.385, 30.0]
["2026-09-16T14:13:07.158907+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:08.130404+00:00", "trade", 14.3778, 2.0]
["2026-09-16T14:13:09.045285+00:00", "trade", 14.363, 100.0]
["2026-09-16T14:13:09.115742+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:11.231424+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:13:11.406626+00:00", "trade", 14.3793, 1.0]
["2026-09-16T14:13:11.542696+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.542831+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.543357+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.543367+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.574060+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.574476+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.574551+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.574621+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:11.574942+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:12.309302+00:00", "trade", 14.39, 42.0]
["2026-09-16T14:13:12.428811+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:13:12.683017+00:00", "trade", 14.3879, 84.0]
["2026-09-16T14:13:12.918143+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:12.982927+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:13.188696+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:15.332648+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:15.405717+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:15.885622+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:13:16.204214+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:16.205136+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.567161+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.567216+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:13:17.567282+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.649036+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.649101+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.836747+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.836787+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.847984+00:00", "trade", 14.386, 300.0]
["2026-09-16T14:13:17.849443+00:00", "trade", 14.368, 1200.0]
["2026-09-16T14:13:17.850509+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.850860+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850863+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:13:17.850868+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.850868+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850868+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:13:17.850881+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850884+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.850886+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850889+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:13:17.850928+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850946+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850951+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.850952+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.850967+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.850967+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.850970+00:00", "trade", 14.385, 150.0]
["2026-09-16T14:13:17.850985+00:00", "trade", 14.38, 46.0]
["2026-09-16T14:13:17.850991+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:13:17.851151+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:13:17.851157+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.851157+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:13:17.851178+00:00", "trade", 14.385, 42.0]
["2026-09-16T14:13:17.851261+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.851292+00:00", "trade", 14.3652, 200.0]
["2026-09-16T14:13:17.851397+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:13:17.851467+00:00", "trade", 14.385, 150.0]
["2026-09-16T14:13:17.851473+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:13:17.851509+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:13:17.851548+00:00", "trade", 14.385, 42.0]
["2026-09-16T14:13:17.851572+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.851772+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.851828+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.851908+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.852028+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.852269+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.852269+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.853471+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.854011+00:00", "trade", 14.3652, 100.0]
["2026-09-16T14:13:17.854642+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:13:17.854789+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.856909+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:13:17.857351+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.858789+00:00", "trade", 14.385, 1600.0]
["2026-09-16T14:13:17.859829+00:00", "trade", 14.385, 75.0]
["2026-09-16T14:13:17.861230+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.861727+00:00", "trade", 14.39, 8.0]
["2026-09-16T14:13:17.862710+00:00", "trade", 14.39, 17.0]
["2026-09-16T14:13:17.863190+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.863550+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.878588+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.879599+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:17.879716+00:00", "trade", 14.385, 700.0]
["2026-09-16T14:13:17.896029+00:00", "trade", 14.385, 8.0]
["2026-09-16T14:13:17.897969+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:17.974308+00:00", "trade", 14.385, 12.0]
["2026-09-16T14:13:17.975256+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:18.064466+00:00", "trade", 14.3796, 2.0]
["2026-09-16T14:13:18.065856+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:18.128104+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:18.128795+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:18.129216+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:18.593753+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:13:19.900943+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:19.901517+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:19.902574+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:19.902867+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:19.903005+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:20.138928+00:00", "trade", 14.3797, 10.0]
["2026-09-16T14:13:20.361697+00:00", "trade", 14.3909, 10.0]
["2026-09-16T14:13:20.410948+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:13:20.413760+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:13:20.488857+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:13:20.488915+00:00", "trade", 14.385, 120.0]
["2026-09-16T14:13:20.489757+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:13:20.572769+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.620883+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:13:20.621887+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:20.637245+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:13:20.637248+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637251+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637251+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637254+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637266+00:00", "trade", 14.38, 34.0]
["2026-09-16T14:13:20.637273+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637273+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637275+00:00", "trade", 14.38, 22.0]
["2026-09-16T14:13:20.637278+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:13:20.637281+00:00", "trade", 14.38, 13.0]
["2026-09-16T14:13:20.637290+00:00", "trade", 14.385, 199.0]
["2026-09-16T14:13:20.637290+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637290+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:13:20.637344+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:20.637349+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:13:20.637404+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637415+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637429+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637434+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637440+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637455+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637468+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:13:20.637473+00:00", "trade", 14.38, 40.0]
["2026-09-16T14:13:20.637476+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:13:20.637479+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637489+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:13:20.637492+00:00", "trade", 14.38, 120.0]
["2026-09-16T14:13:20.637495+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:13:20.637499+00:00", "trade", 14.38, 98.0]
["2026-09-16T14:13:20.637499+00:00", "trade", 14.38, 18.0]
["2026-09-16T14:13:20.637504+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637504+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:13:20.637504+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:13:20.637507+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637507+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637510+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637514+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637514+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637514+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:13:20.637519+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:13:20.637519+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637530+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637540+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637543+00:00", "trade", 14.38, 33.0]
["2026-09-16T14:13:20.637558+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637567+00:00", "trade", 14.38, 33.0]
["2026-09-16T14:13:20.637573+00:00", "trade", 14.38, 67.0]
["2026-09-16T14:13:20.637576+00:00", "trade", 14.38, 41.0]
["2026-09-16T14:13:20.637582+00:00", "trade", 14.38, 29.0]
["2026-09-16T14:13:20.637627+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:13:20.637633+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:13:20.637635+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637655+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637675+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637695+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637710+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:13:20.637765+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637793+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637795+00:00", "trade", 14.38, 37.0]
["2026-09-16T14:13:20.637795+00:00", "trade", 14.38, 133.0]
["2026-09-16T14:13:20.637836+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637836+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637836+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637840+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637840+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637840+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637845+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637851+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637882+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:13:20.637890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.637913+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.637922+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:13:20.638036+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638036+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638036+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638041+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638041+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638051+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638093+00:00", "trade", 14.38, 26.0]
["2026-09-16T14:13:20.638256+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638276+00:00", "trade", 14.38, 144.0]
["2026-09-16T14:13:20.638285+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:13:20.638291+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638377+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638377+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638417+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638452+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638454+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:13:20.638574+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:13:20.638617+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638617+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638642+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638692+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638732+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638773+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.638888+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.639494+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.639494+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.639815+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.639834+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:13:20.639935+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.643713+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:13:20.647884+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:13:20.648585+00:00", "trade", 14.38, 3.0]
["2026-09-16T14:13:20.651018+00:00", "trade", 14.375, 11.0]
["2026-09-16T14:13:20.663972+00:00", "trade", 14.375, 17.0]
["2026-09-16T14:13:20.663972+00:00", "trade", 14.375, 18.0]
["2026-09-16T14:13:20.664628+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:13:20.664905+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.665807+00:00", "trade", 14.375, 793.0]
["2026-09-16T14:13:20.666985+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.667386+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.738605+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.870117+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.871410+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.871831+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.872837+00:00", "trade", 14.37, 400.0]
["2026-09-16T14:13:20.876093+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:13:20.879870+00:00", "trade", 14.37, 1800.0]
["2026-09-16T14:13:20.931671+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:13:20.960577+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:20.963051+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:13:21.113582+00:00", "trade", 14.37, 296.0]
["2026-09-16T14:13:21.113667+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:13:21.113754+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:13:21.359272+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:13:21.359904+00:00", "trade", 14.375, 166.0]
["2026-09-16T14:13:21.360120+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:13:21.388258+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:21.463361+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:13:22.360903+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:13:22.986043+00:00", "trade", 14.37, 9.0]
["2026-09-16T14:13:22.987649+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:13:22.988058+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988574+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988619+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988700+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988700+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.988735+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.989101+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.989101+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.989136+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.989376+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.990619+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:22.990903+00:00", "trade", 14.37, 281.0]
["2026-09-16T14:13:23.012266+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.074363+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.074874+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.075045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.076824+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.081598+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:13:23.081734+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:13:23.081986+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:13:23.082049+00:00", "trade", 14.37, 29.0]
["2026-09-16T14:13:23.155890+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:13:23.156914+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.157350+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.157871+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.158393+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.158834+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.164793+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.195019+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:13:23.200708+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:13:23.241118+00:00", "trade", 14.37, 48.0]
["2026-09-16T14:13:23.241901+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.242698+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.247379+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.407775+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.408397+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.494732+00:00", "trade", 14.3898, 79.0]
["2026-09-16T14:13:23.568873+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:13:23.568984+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:13:23.569008+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569017+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:13:23.569023+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569028+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569028+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569028+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569033+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569038+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569039+00:00", "trade", 14.37, 24.0]
["2026-09-16T14:13:23.569042+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:13:23.569042+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:13:23.569045+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:13:23.569045+00:00", "trade", 14.37, 95.0]
["2026-09-16T14:13:23.569048+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569048+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:13:23.569053+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569068+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569068+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569073+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569073+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569078+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569214+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569259+00:00", "trade", 14.37, 14.0]
["2026-09-16T14:13:23.569259+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:13:23.569264+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569312+00:00", "trade", 14.37, 24.0]
["2026-09-16T14:13:23.569319+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569324+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569334+00:00", "trade", 14.37, 49.0]
["2026-09-16T14:13:23.569344+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569349+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569349+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569354+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:13:23.569354+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569359+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569366+00:00", "trade", 14.37, 12.0]
["2026-09-16T14:13:23.569374+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569494+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569569+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569604+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569675+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.569990+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.570021+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.570246+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.570246+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.572025+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.572486+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.590213+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.614614+00:00", "trade", 14.365, 14.0]
["2026-09-16T14:13:23.614617+00:00", "trade", 14.365, 51.0]
["2026-09-16T14:13:23.623698+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.624184+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.624620+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.634669+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.635105+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.635546+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.651912+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:13:23.651915+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:13:23.651915+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.652386+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.652386+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.652436+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:23.711411+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:24.264129+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:24.386169+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:25.627037+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:25.627989+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:25.628435+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:25.630074+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:25.636920+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:26.162161+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:13:26.164614+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:26.165090+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:26.845672+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:26.846148+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:27.350864+00:00", "trade", 14.3798, 1.0]
["2026-09-16T14:13:27.655181+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:29.460829+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:13:29.498370+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:13:29.625521+00:00", "trade", 14.3801, 1.0]
["2026-09-16T14:13:29.994206+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:30.686943+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:13:30.768301+00:00", "trade", 14.3623, 50.0]
["2026-09-16T14:13:31.010728+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:13:31.108743+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:13:32.217284+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:13:32.800108+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:13:32.943179+00:00", "trade", 14.365, 374.0]
["2026-09-16T14:13:32.943242+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:32.974233+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:13:32.974233+00:00", "trade", 14.36, 16.0]
["2026-09-16T14:13:32.974290+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.974525+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.974861+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.974866+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.974866+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.974946+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.974981+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.975342+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.975383+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.975383+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.975462+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.982855+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:32.983361+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:33.659207+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:34.353066+00:00", "trade", 14.3811, 25.0]
["2026-09-16T14:13:34.597772+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:34.602947+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:34.603032+00:00", "trade", 14.365, 204.0]
["2026-09-16T14:13:35.179790+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:13:35.719990+00:00", "trade", 14.3811, 90.0]
["2026-09-16T14:13:35.721079+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:35.722478+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:35.722919+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.163741+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.164257+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.164939+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.424636+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:13:36.425227+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.425227+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.425307+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.425307+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.425743+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.474243+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.862737+00:00", "trade", 14.365, 5000.0]
["2026-09-16T14:13:36.870171+00:00", "trade", 14.365, 35.0]
["2026-09-16T14:13:36.870680+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.870680+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.871121+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:36.940171+00:00", "trade", 14.365, 35.0]
["2026-09-16T14:13:36.941834+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:38.087330+00:00", "trade", 14.3699, 1.0]
["2026-09-16T14:13:38.870691+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:13:38.871681+00:00", "trade", 14.365, 93.0]
["2026-09-16T14:13:38.881011+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:38.906202+00:00", "trade", 14.365, 78.0]
["2026-09-16T14:13:40.463277+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:40.463936+00:00", "trade", 14.365, 65.0]
["2026-09-16T14:13:40.463936+00:00", "trade", 14.365, 35.0]
["2026-09-16T14:13:40.463939+00:00", "trade", 14.365, 66.0]
["2026-09-16T14:13:40.464046+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:40.465098+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:40.696117+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:13:40.754615+00:00", "trade", 14.3808, 9.0]
["2026-09-16T14:13:40.933010+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:40.933461+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:41.079549+00:00", "trade", 14.3808, 1.0]
["2026-09-16T14:13:41.081678+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:41.120425+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:41.120425+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:41.171327+00:00", "trade", 14.365, 7.0]
["2026-09-16T14:13:41.643322+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:41.643778+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:42.343586+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:42.444422+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:13:42.499459+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:13:42.677250+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:43.007215+00:00", "trade", 14.365, 400.0]
["2026-09-16T14:13:43.031263+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:13:43.411174+00:00", "trade", 14.365, 50.0]
["2026-09-16T14:13:44.089675+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:13:44.468924+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:44.487806+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:44.511322+00:00", "trade", 14.365, 44.0]
["2026-09-16T14:13:44.514633+00:00", "trade", 14.365, 19.0]
["2026-09-16T14:13:44.875706+00:00", "trade", 14.3875, 11.0]
["2026-09-16T14:13:45.204456+00:00", "trade", 14.3658, 20.0]
["2026-09-16T14:13:45.207782+00:00", "trade", 14.365, 48.0]
["2026-09-16T14:13:46.180951+00:00", "trade", 14.36, 92.0]
["2026-09-16T14:13:46.180961+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181001+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181195+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:13:46.181315+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:13:46.181477+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181477+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181497+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181588+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181618+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181668+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.181959+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.182039+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.182074+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.187878+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.188319+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.188760+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.257824+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.257859+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.305236+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.815002+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.815184+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:13:46.816200+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:46.919636+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.037115+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.039064+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.071963+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.368342+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.368347+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.368783+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.992945+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.993426+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.993482+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:47.999486+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:48.200734+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:48.201170+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:48.303959+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:48.310450+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:48.414602+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:48.777279+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:13:49.563082+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:13:50.865449+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:50.866480+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:13:50.867415+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:51.067228+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:13:52.801538+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:52.842576+00:00", "trade", 14.3808, 16.0]
["2026-09-16T14:13:52.913188+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:52.913664+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:53.110401+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:13:53.111449+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:54.241959+00:00", "trade", 14.3808, 1.0]
["2026-09-16T14:13:54.834703+00:00", "trade", 14.3838, 86.0]
["2026-09-16T14:13:54.835696+00:00", "trade", 14.3838, 54.0]
["2026-09-16T14:13:54.987430+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:13:54.987701+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:54.988493+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:54.988944+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:56.046962+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:56.047458+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:56.263325+00:00", "trade", 14.3601, 2.0]
["2026-09-16T14:13:56.465531+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:56.465977+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:56.861988+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:56.863764+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:13:59.675266+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:13:59.716743+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:13:59.994239+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.273858+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.273978+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.274459+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.274489+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.274735+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.274945+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.274945+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.275236+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.275395+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.275852+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:14:00.275903+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:14:00.276008+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.276018+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.279260+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.286179+00:00", "trade", 14.36, 51.0]
["2026-09-16T14:14:00.286185+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286194+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286194+00:00", "trade", 14.36, 24.0]
["2026-09-16T14:14:00.286197+00:00", "trade", 14.36, 20.0]
["2026-09-16T14:14:00.286197+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:00.286203+00:00", "trade", 14.36, 36.0]
["2026-09-16T14:14:00.286203+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:14:00.286203+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286206+00:00", "trade", 14.36, 50.0]
["2026-09-16T14:14:00.286206+00:00", "trade", 14.36, 77.0]
["2026-09-16T14:14:00.286209+00:00", "trade", 14.36, 50.0]
["2026-09-16T14:14:00.286213+00:00", "trade", 14.36, 49.0]
["2026-09-16T14:14:00.286230+00:00", "trade", 14.36, 11.0]
["2026-09-16T14:14:00.286297+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286307+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286307+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286312+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286322+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286327+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286332+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286357+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286367+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:00.286426+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286428+00:00", "trade", 14.36, 19.0]
["2026-09-16T14:14:00.286432+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286435+00:00", "trade", 14.36, 26.0]
["2026-09-16T14:14:00.286435+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286438+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:14:00.286438+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286699+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286729+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:00.286738+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.286738+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.286780+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:14:00.286819+00:00", "trade", 14.36, 2.0]
["2026-09-16T14:14:00.286959+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287049+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287094+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287169+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287219+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287264+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287294+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287309+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:14:00.287665+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.287680+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.288217+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.288422+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.291299+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.292622+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.295178+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.299017+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.318118+00:00", "trade", 14.355, 38.0]
["2026-09-16T14:14:00.318153+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.362854+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.418742+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:00.419022+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:01.258035+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:01.259659+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:02.058177+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:14:02.135530+00:00", "trade", 14.355, 28.0]
["2026-09-16T14:14:02.136242+00:00", "trade", 14.355, 34.0]
["2026-09-16T14:14:02.136577+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:02.165003+00:00", "trade", 14.3813, 9.0]
["2026-09-16T14:14:02.604088+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:04.177428+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:14:05.123686+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:14:06.671514+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:07.492229+00:00", "trade", 14.3814, 1.0]
["2026-09-16T14:14:08.062423+00:00", "trade", 14.3802, 3.0]
["2026-09-16T14:14:08.682240+00:00", "trade", 14.3531, 13.0]
["2026-09-16T14:14:08.686907+00:00", "trade", 14.3599, 1.0]
["2026-09-16T14:14:09.101286+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:09.120880+00:00", "trade", 14.3599, 1.0]
["2026-09-16T14:14:09.569702+00:00", "trade", 14.3793, 10.0]
["2026-09-16T14:14:09.617127+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:10.458846+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:10.682276+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:14:10.725454+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:10.732657+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:10.733088+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:10.744059+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:11.053427+00:00", "trade", 14.355, 200.0]
["2026-09-16T14:14:12.819191+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:14:12.822335+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.330673+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.400033+00:00", "trade", 14.355, 1000.0]
["2026-09-16T14:14:13.478297+00:00", "trade", 14.355, 21.0]
["2026-09-16T14:14:13.479346+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.673057+00:00", "trade", 14.35, 100.0]
["2026-09-16T14:14:13.673533+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.673603+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.673773+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.674134+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:13.674242+00:00", "trade", 14.35, 2.0]
["2026-09-16T14:14:13.674570+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:14.024878+00:00", "trade", 14.36, 2.0]
["2026-09-16T14:14:14.225866+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:14.230636+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:14.318017+00:00", "trade", 14.3584, 30.0]
["2026-09-16T14:14:15.082214+00:00", "trade", 14.3535, 10.0]
["2026-09-16T14:14:15.350715+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:17.991029+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:14:18.559707+00:00", "trade", 14.35, 1515.0]
["2026-09-16T14:14:18.560762+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.560822+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.561799+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.563278+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.599976+00:00", "trade", 14.355, 200.0]
["2026-09-16T14:14:18.601614+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.770580+00:00", "trade", 14.355, 1000.0]
["2026-09-16T14:14:18.790547+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.797258+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.847599+00:00", "trade", 14.355, 21.0]
["2026-09-16T14:14:18.854254+00:00", "trade", 14.355, 21.0]
["2026-09-16T14:14:18.967453+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.967854+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:18.967854+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:19.177402+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:19.177878+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:19.302098+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:19.341932+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:19.771613+00:00", "trade", 14.355, 2.0]
["2026-09-16T14:14:19.797498+00:00", "trade", 14.355, 200.0]
["2026-09-16T14:14:20.043444+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:20.046160+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:20.046601+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:20.800606+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:14:21.830463+00:00", "trade", 14.381, 1.0]
["2026-09-16T14:14:22.642072+00:00", "trade", 14.381, 9.0]
["2026-09-16T14:14:22.807468+00:00", "trade", 14.355, 200.0]
["2026-09-16T14:14:23.635877+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:23.636724+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:23.637446+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:23.644478+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:23.664285+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:24.080794+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:24.081235+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:24.184029+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:24.634861+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:14:26.014920+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:14:26.015610+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.015895+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:14:26.016036+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.016061+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.016171+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.016537+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.016562+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.016622+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.017023+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.022627+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:26.696504+00:00", "trade", 14.36, 5.0]
["2026-09-16T14:14:26.696511+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696511+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696514+00:00", "trade", 14.36, 14.0]
["2026-09-16T14:14:26.696514+00:00", "trade", 14.36, 2.0]
["2026-09-16T14:14:26.696538+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696540+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:14:26.696544+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696544+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696549+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696549+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696553+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696553+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696559+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696559+00:00", "trade", 14.36, 5.0]
["2026-09-16T14:14:26.696559+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696562+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696562+00:00", "trade", 14.36, 300.0]
["2026-09-16T14:14:26.696562+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696565+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696565+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696592+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:26.696598+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696603+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696603+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696633+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696633+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696653+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696658+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696688+00:00", "trade", 14.36, 77.0]
["2026-09-16T14:14:26.696703+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696703+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696708+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696714+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696736+00:00", "trade", 14.36, 17.0]
["2026-09-16T14:14:26.696759+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696768+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696773+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696839+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696883+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696889+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696934+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696949+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696969+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.696979+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.697059+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.697084+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.697094+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:26.697109+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.697114+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.697124+00:00", "trade", 14.36, 21.0]
["2026-09-16T14:14:26.697124+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:26.697144+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697163+00:00", "trade", 14.36, 507.0]
["2026-09-16T14:14:26.697219+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697259+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697370+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697385+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697440+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697525+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697605+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697685+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697755+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697806+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697836+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697836+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.697886+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.698006+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.698287+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.698723+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.698723+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.699645+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.699685+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.699685+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.701562+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:26.702366+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.703449+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.705409+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.706016+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:26.706687+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.707088+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.722697+00:00", "trade", 14.365, 15.0]
["2026-09-16T14:14:26.739941+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.742258+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:14:26.742261+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.742737+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.745218+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:26.787810+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:26.798720+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:27.102417+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:27.774637+00:00", "trade", 14.3623, 25.0]
["2026-09-16T14:14:28.202846+00:00", "trade", 14.368, 100.0]
["2026-09-16T14:14:28.332183+00:00", "trade", 14.3699, 1000.0]
["2026-09-16T14:14:28.383623+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:14:29.160046+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:29.161860+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:29.442477+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:29.443498+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:29.446206+00:00", "trade", 14.3697, 325.0]
["2026-09-16T14:14:29.446821+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:29.522675+00:00", "trade", 14.365, 15.0]
["2026-09-16T14:14:29.994291+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:30.251507+00:00", "trade", 14.365, 4.0]
["2026-09-16T14:14:30.819632+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.326844+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:31.799584+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.865411+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.865461+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.865486+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866078+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866082+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866178+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:31.866258+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866403+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866403+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866403+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866523+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866714+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866764+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.866949+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:14:31.866951+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:31.866953+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:31.867005+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.867005+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.867030+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.867040+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.867040+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.867060+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.867065+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:14:31.867070+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867070+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867080+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867080+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867105+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867110+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867140+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867175+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867486+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:31.867566+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867591+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867641+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867646+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867691+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867862+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867904+00:00", "trade", 14.3625, 175.0]
["2026-09-16T14:14:31.867927+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867940+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:14:31.867962+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867982+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867997+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.867997+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868002+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868042+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868042+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868048+00:00", "trade", 14.355, 42.0]
["2026-09-16T14:14:31.868097+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868478+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868523+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.868984+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.869821+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.871104+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.873565+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.874006+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.893553+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.893873+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.918472+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.918517+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.918532+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.918537+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.918537+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.918562+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.919399+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.920762+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.921205+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:31.921243+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.921258+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:31.921374+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:31.921389+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:31.921424+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:31.921424+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:31.921424+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:31.921439+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.921443+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:31.921489+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.921569+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.921579+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.921629+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.921835+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922010+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922010+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922026+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:31.922040+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922100+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922115+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922171+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922171+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.922526+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.923810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.945822+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:14:31.947145+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.991646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:31.991671+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:32.030052+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.238358+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.242948+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.243530+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.243580+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.249272+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:34.257017+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.260700+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:14:34.407329+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:34.628422+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:14:35.485452+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:14:35.789888+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:37.043715+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:37.618238+00:00", "trade", 14.3807, 1.0]
["2026-09-16T14:14:38.007750+00:00", "trade", 14.3599, 1.0]
["2026-09-16T14:14:38.008842+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:14:38.803128+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:40.252484+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:40.253090+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:40.956224+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:14:42.299115+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.520468+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:42.520546+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.520943+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:42.520987+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.844816+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.844852+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.844967+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.937241+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.937401+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.939862+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.939882+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.940003+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.940043+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.940323+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:42.947205+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.013452+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.013532+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.013933+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.014009+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.014033+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.014069+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014149+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014548+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:14:43.014630+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014630+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014670+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014675+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014830+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.014941+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.015266+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.015627+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.016108+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.016269+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.016509+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.025395+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.085582+00:00", "trade", 14.355, 139.0]
["2026-09-16T14:14:43.147551+00:00", "trade", 14.3812, 9.0]
["2026-09-16T14:14:43.148889+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:43.148889+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:43.148909+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.148954+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:43.149104+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.149114+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.149119+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.149179+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:43.149286+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:43.149310+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.149313+00:00", "trade", 14.36, 60.0]
["2026-09-16T14:14:43.149316+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:43.149390+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.149786+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.149816+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.149816+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.149911+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.149951+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.150032+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.150072+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.150074+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:43.151269+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.166616+00:00", "trade", 14.365, 17.0]
["2026-09-16T14:14:43.167628+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.186397+00:00", "trade", 14.365, 8.0]
["2026-09-16T14:14:43.250144+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:43.660272+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:44.273762+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:44.636036+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:44.681305+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:44.890561+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:44.891077+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:44.891518+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:44.954573+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.083650+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.083705+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.084156+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.084156+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.084241+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.084261+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.084296+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084537+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084697+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084697+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084697+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084737+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084742+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084782+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084802+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084822+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084863+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084863+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.084969+00:00", "trade", 14.355, 6.0]
["2026-09-16T14:14:45.084996+00:00", "trade", 14.36, 158.0]
["2026-09-16T14:14:45.085093+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.085128+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.085258+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.085980+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.086461+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.086622+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.087844+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:14:45.087847+00:00", "trade", 14.36, 70.0]
["2026-09-16T14:14:45.087847+00:00", "trade", 14.36, 20.0]
["2026-09-16T14:14:45.087862+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:14:45.088421+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.089529+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.092185+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.092661+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.095463+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.098044+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.098360+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.098505+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.098821+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.099302+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.099327+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.099457+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.100024+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.100465+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.100941+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.101427+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:14:45.109431+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.109496+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.109626+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.109697+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.110027+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.110042+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110068+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.110087+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.110108+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:45.110228+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110268+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110303+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110348+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110388+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110388+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110393+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110508+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110508+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110514+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110549+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.110669+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122006+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122077+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:14:45.122677+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122677+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122712+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122712+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122793+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122798+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.122953+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.123865+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.123870+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.218665+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.219101+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.253082+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.508158+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.665131+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.667451+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.682121+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:45.682888+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.684126+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:45.733834+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:46.097748+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:46.098190+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:46.454241+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:46.848096+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:46.848552+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:47.522332+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:47.522814+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:48.022255+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:48.450197+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:48.508430+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:14:48.509497+00:00", "trade", 14.36, 2.0]
["2026-09-16T14:14:49.605144+00:00", "trade", 14.3597, 1.0]
["2026-09-16T14:14:50.496759+00:00", "trade", 14.3684, 45.0]
["2026-09-16T14:14:50.895430+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:50.897109+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.092012+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.105018+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.211731+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.363342+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.431301+00:00", "trade", 14.3813, 1.0]
["2026-09-16T14:14:51.463895+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.574969+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.575405+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:51.575876+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.370068+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.386677+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.387153+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.391514+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.506111+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.506873+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:52.807451+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:14:53.017837+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:53.020868+00:00", "trade", 14.3695, 100.0]
["2026-09-16T14:14:53.762190+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:53.940699+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:53.940739+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:53.941140+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.048222+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:14:54.166415+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.269400+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.277008+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.378439+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.624764+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.734961+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:54.746884+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:55.204190+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:55.978304+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.104885+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.190869+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.302228+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.391896+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.509255+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.523213+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.636773+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.653859+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.654300+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:56.662254+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.039314+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.054255+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.354413+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.386639+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.490732+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.688198+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:57.688216+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:57.688487+00:00", "trade", 14.36, 150.0]
["2026-09-16T14:14:57.688507+00:00", "trade", 14.36, 11.0]
["2026-09-16T14:14:57.688688+00:00", "trade", 14.36, 11.0]
["2026-09-16T14:14:57.688787+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689073+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689073+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689158+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689198+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689198+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689238+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689278+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689519+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689559+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689584+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689639+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689675+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.689714+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.690075+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.690992+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.691478+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.693523+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:14:57.694190+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.694360+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.698761+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.714414+00:00", "trade", 14.365, 350.0]
["2026-09-16T14:14:57.715403+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:14:57.715499+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:14:57.715587+00:00", "trade", 14.365, 63.0]
["2026-09-16T14:14:57.716323+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:14:57.716478+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.716483+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.716483+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.716648+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:57.716879+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:14:57.716909+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.717169+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.717646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.719410+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.722166+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:14:57.726096+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.726291+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.726727+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.735097+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:14:57.736094+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.748900+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.749336+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.751481+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.751621+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.751621+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.751937+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.753892+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.776265+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.791219+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:14:57.791626+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.792193+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.792193+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.792589+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.792589+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.792629+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.792869+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.793471+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:57.797631+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:14:58.180837+00:00", "trade", 14.3699, 1.0]
["2026-09-16T14:14:58.181908+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:14:59.994314+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:00.095753+00:00", "trade", 14.363, 426.0]
["2026-09-16T14:15:00.350570+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:00.351006+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:00.370124+00:00", "trade", 14.3601, 100.0]
["2026-09-16T14:15:00.459677+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:15:00.493168+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:15:00.841862+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:01.006099+00:00", "trade", 14.3607, 53.0]
["2026-09-16T14:15:01.007221+00:00", "trade", 14.3616, 146.0]
["2026-09-16T14:15:01.620476+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:01.664946+00:00", "trade", 14.37, 1000.0]
["2026-09-16T14:15:01.677468+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:15:01.691232+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:15:01.693385+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:15:01.722950+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:02.575067+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:02.872113+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:02.919953+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:15:02.950097+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:15:03.017650+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:03.741525+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:03.827326+00:00", "trade", 14.367, 15.0]
["2026-09-16T14:15:04.007572+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:04.936492+00:00", "trade", 14.3684, 10.0]
["2026-09-16T14:15:04.938802+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:15:05.365579+00:00", "trade", 14.3818, 1.0]
["2026-09-16T14:15:06.132219+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:06.219767+00:00", "trade", 14.3818, 10.0]
["2026-09-16T14:15:06.917439+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:07.396652+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:07.397113+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:07.451252+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:07.492459+00:00", "trade", 14.3821, 8.0]
["2026-09-16T14:15:08.013057+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:08.125017+00:00", "trade", 14.367, 10.0]
["2026-09-16T14:15:08.130214+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:15:08.207371+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:15:08.208291+00:00", "trade", 14.365, 4.0]
["2026-09-16T14:15:08.209311+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:15:08.209401+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:15:08.209506+00:00", "trade", 14.365, 24.0]
["2026-09-16T14:15:08.211088+00:00", "trade", 14.36, 9.0]
["2026-09-16T14:15:08.211094+00:00", "trade", 14.36, 141.0]
["2026-09-16T14:15:08.211683+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:08.211708+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:08.211738+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.211759+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.211939+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.211989+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.211989+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.212094+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.212094+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.212154+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.212159+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.212175+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:08.212190+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:08.212210+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:08.212340+00:00", "quote", 14.35, 14.37]
["2026-09-16T14:15:08.212410+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212450+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212495+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212585+00:00", "trade", 14.36, 5.0]
["2026-09-16T14:15:08.212616+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212656+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212776+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212811+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212896+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.212901+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.213257+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.213257+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.213406+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:08.213417+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.213899+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.213899+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.214360+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.214380+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.214507+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:08.214620+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:08.214806+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:08.214941+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.214981+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.215016+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.215096+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.215096+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.215217+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.215222+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.216259+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.216700+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.223044+00:00", "trade", 14.36, 79.0]
["2026-09-16T14:15:08.223902+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.224384+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.266433+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.268852+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:08.436603+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.437034+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.535688+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.540565+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.571560+00:00", "trade", 14.36, 126.0]
["2026-09-16T14:15:08.571954+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:08.572162+00:00", "trade", 14.3599, 126.0]
["2026-09-16T14:15:08.572175+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.572526+00:00", "trade", 14.3599, 100.0]
["2026-09-16T14:15:08.572616+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.573097+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.643235+00:00", "trade", 14.36, 3.0]
["2026-09-16T14:15:08.643238+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.643720+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.655037+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.655783+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.711365+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.711377+00:00", "trade", 14.36, 3.0]
["2026-09-16T14:15:08.711862+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.746218+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.807860+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:08.839224+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:09.398082+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:09.398563+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.308820+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.309261+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.486783+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.487279+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.487279+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.501521+00:00", "trade", 14.36, 3.0]
["2026-09-16T14:15:10.502164+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.502600+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.509903+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:10.721157+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:10.722072+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:11.132286+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:11.140410+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:11.276964+00:00", "trade", 14.3586, 6.0]
["2026-09-16T14:15:11.279696+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:11.535307+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:11.591180+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:12.669271+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:15:12.734962+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:12.844500+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:15:12.907485+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:13.171515+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:15:14.071844+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:14.072159+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:14.336643+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:14.697766+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:14.866993+00:00", "trade", 14.367, 20.0]
["2026-09-16T14:15:14.870912+00:00", "trade", 14.3831, 30.0]
["2026-09-16T14:15:15.661239+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:16.200415+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:16.200575+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:16.567256+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:16.568374+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:16.989219+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:18.397813+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:18.398868+00:00", "trade", 14.355, 3.0]
["2026-09-16T14:15:18.399208+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:19.427431+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:19.474698+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:19.632275+00:00", "trade", 14.359, 400.0]
["2026-09-16T14:15:19.632888+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:19.679256+00:00", "trade", 14.36, 3.0]
["2026-09-16T14:15:19.680823+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:19.680952+00:00", "trade", 14.36, 350.0]
["2026-09-16T14:15:19.719717+00:00", "trade", 14.36, 2.0]
["2026-09-16T14:15:19.721840+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:19.722075+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:15:19.722637+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:19.755929+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:20.361249+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:20.515340+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:20.516643+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:20.639725+00:00", "trade", 14.3634, 70.0]
["2026-09-16T14:15:20.918903+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:20.919339+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:21.115293+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:15:21.116653+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:21.631890+00:00", "trade", 14.3825, 11.0]
["2026-09-16T14:15:21.631938+00:00", "trade", 14.3825, 1.0]
["2026-09-16T14:15:21.811473+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:22.650653+00:00", "trade", 14.3631, 1.0]
["2026-09-16T14:15:22.699408+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:22.699889+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:23.494731+00:00", "trade", 14.3619, 60.0]
["2026-09-16T14:15:23.817769+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:24.303283+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:24.404272+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:24.404724+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:24.651801+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:24.753517+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.187779+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.188260+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.388890+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:15:26.461429+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.461910+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.702226+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.702707+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.704426+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.806383+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:26.908416+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:27.020597+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:27.146934+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:27.275468+00:00", "trade", 14.3584, 10.0]
["2026-09-16T14:15:28.595799+00:00", "trade", 14.3584, 10.0]
["2026-09-16T14:15:29.025801+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.316677+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.711368+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:29.711971+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.711976+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.712046+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.712046+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.727969+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.746952+00:00", "trade", 14.3828, 49.0]
["2026-09-16T14:15:29.748337+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:29.994341+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:31.531754+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:15:31.568941+00:00", "trade", 14.355, 625.0]
["2026-09-16T14:15:31.608106+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:31.611142+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:31.615993+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:31.620375+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:15:31.620468+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:15:32.896240+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:32.901352+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:33.429866+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:15:33.899645+00:00", "trade", 14.3599, 1.0]
["2026-09-16T14:15:34.235281+00:00", "trade", 14.3828, 11.0]
["2026-09-16T14:15:34.499393+00:00", "trade", 14.355, 2.0]
["2026-09-16T14:15:34.541264+00:00", "trade", 14.355, 14.0]
["2026-09-16T14:15:34.846267+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:35.035737+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:36.083069+00:00", "trade", 14.3829, 1.0]
["2026-09-16T14:15:36.663561+00:00", "trade", 14.36, 60.0]
["2026-09-16T14:15:36.822787+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:15:37.225834+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:37.660703+00:00", "trade", 14.3829, 5.0]
["2026-09-16T14:15:38.473690+00:00", "trade", 14.355, 60.0]
["2026-09-16T14:15:38.807080+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:38.837332+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:38.908129+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:15:39.943871+00:00", "trade", 14.3824, 18.0]
["2026-09-16T14:15:40.044946+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:40.049877+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:40.858111+00:00", "trade", 14.355, 30.0]
["2026-09-16T14:15:40.919012+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:41.030499+00:00", "trade", 14.355, 300.0]
["2026-09-16T14:15:41.030541+00:00", "trade", 14.36, 300.0]
["2026-09-16T14:15:41.067008+00:00", "trade", 14.3676, 1.0]
["2026-09-16T14:15:42.770432+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:15:43.803906+00:00", "trade", 14.35, 25.0]
["2026-09-16T14:15:43.941807+00:00", "trade", 14.35, 300.0]
["2026-09-16T14:15:44.905767+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:44.905817+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:45.184254+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:45.272984+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:45.401946+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:45.463623+00:00", "trade", 14.355, 40.0]
["2026-09-16T14:15:45.464564+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:46.287795+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:46.489740+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:46.907455+00:00", "trade", 14.3615, 1.0]
["2026-09-16T14:15:47.765008+00:00", "trade", 14.355, 20.0]
["2026-09-16T14:15:47.884151+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:48.128689+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:15:48.917045+00:00", "trade", 14.355, 10.0]
["2026-09-16T14:15:49.129355+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:49.251756+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:49.301821+00:00", "trade", 14.355, 1.0]
["2026-09-16T14:15:49.438199+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:49.450613+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:49.778170+00:00", "trade", 14.355, 10.0]
["2026-09-16T14:15:49.778808+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:49.779289+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.594631+00:00", "trade", 14.3824, 1.0]
["2026-09-16T14:15:50.595673+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.596189+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.596671+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.605168+00:00", "trade", 14.3824, 21.0]
["2026-09-16T14:15:50.757688+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.776197+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.776633+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.841808+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.856407+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.889090+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:50.901636+00:00", "trade", 14.355, 100.0]
["2026-09-16T14:15:51.002228+00:00", "trade", 14.36, 1000.0]
["2026-09-16T14:15:52.073894+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:52.139202+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:52.139205+00:00", "trade", 14.36, 5.0]
["2026-09-16T14:15:52.139208+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:52.139217+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:52.139217+00:00", "trade", 14.36, 60.0]
["2026-09-16T14:15:52.139220+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:52.139259+00:00", "trade", 14.36, 200.0]
["2026-09-16T14:15:52.139265+00:00", "trade", 14.36, 160.0]
["2026-09-16T14:15:52.139268+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:15:52.139275+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:52.139280+00:00", "quote", 14.35, 14.36]
["2026-09-16T14:15:52.139285+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139295+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139330+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139330+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139345+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139355+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139766+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:15:52.139893+00:00", "trade", 14.36, 544.0]
["2026-09-16T14:15:52.139936+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140006+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140092+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140297+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140362+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140378+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140458+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140492+00:00", "trade", 14.36, 97.0]
["2026-09-16T14:15:52.140538+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140538+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140598+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.140672+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:52.141014+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.141289+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.141725+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.142332+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.142332+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.145815+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.161821+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:52.161821+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:52.161824+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:52.216464+00:00", "trade", 14.365, 35.0]
["2026-09-16T14:15:52.249968+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.249968+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.366489+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.366499+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.366650+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.611446+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.615055+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:52.748452+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:53.469378+00:00", "trade", 14.3623, 25.0]
["2026-09-16T14:15:53.698369+00:00", "trade", 14.3583, 10.0]
["2026-09-16T14:15:54.817637+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:15:55.045657+00:00", "trade", 14.3623, 100.0]
["2026-09-16T14:15:55.588308+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:55.588418+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:55.734608+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:15:56.013603+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.013653+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.014194+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.014314+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.014756+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.017357+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.019971+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:56.021316+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.061141+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.061607+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.063371+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.063917+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.064729+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.168922+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.171929+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.273801+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.315856+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:56.633323+00:00", "trade", 14.3601, 132.0]
["2026-09-16T14:15:56.961585+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.136253+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:15:57.195696+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.196177+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.226589+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.226790+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.227231+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.312959+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.485770+00:00", "trade", 14.3676, 100.0]
["2026-09-16T14:15:57.529048+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.529208+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.551972+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.657047+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.705783+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.736275+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:57.785567+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:58.771952+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:58.772932+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:58.773368+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:58.800487+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:15:59.593221+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:59.593677+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:59.765014+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:15:59.909975+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:15:59.994379+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:00.026981+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:00.565696+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:00.566152+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:00.587082+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:01.111994+00:00", "trade", 14.3663, 5.0]
["2026-09-16T14:16:01.254445+00:00", "trade", 14.382, 11.0]
["2026-09-16T14:16:01.489306+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:16:02.798640+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:02.799122+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:02.799122+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:02.984176+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:03.041061+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:04.694166+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:04.695200+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:16:04.832943+00:00", "trade", 14.3819, 1.0]
["2026-09-16T14:16:06.591144+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:06.591390+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:06.591430+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:06.591721+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:06.591721+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:06.591826+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:06.784739+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:07.107043+00:00", "trade", 14.3593, 1.0]
["2026-09-16T14:16:07.147065+00:00", "trade", 14.3677, 100.0]
["2026-09-16T14:16:07.917562+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:16:08.128396+00:00", "trade", 14.3814, 1.0]
["2026-09-16T14:16:08.147140+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:08.296866+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:08.345587+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:08.498014+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:08.498490+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:08.570373+00:00", "trade", 14.365, 42.0]
["2026-09-16T14:16:09.009258+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:09.052082+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:16:09.438999+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:09.683655+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:10.364958+00:00", "trade", 14.365, 7.0]
["2026-09-16T14:16:10.374659+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:16:11.202559+00:00", "trade", 14.3677, 4.0]
["2026-09-16T14:16:11.287980+00:00", "trade", 14.3588, 1.0]
["2026-09-16T14:16:11.457489+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:11.797246+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:11.797321+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:11.797707+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:11.800122+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:11.808688+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:11.819268+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.049460+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.050392+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.358253+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.832289+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.832289+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.832781+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.878344+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:12.878835+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:13.636499+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:16:14.886818+00:00", "trade", 14.365, 123.0]
["2026-09-16T14:16:15.784181+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:16.315313+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:16.316922+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:16.386290+00:00", "trade", 14.359, 5.0]
["2026-09-16T14:16:16.894711+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:16:16.895622+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:16.926578+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:17.080802+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:17.081243+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:17.394799+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:16:17.476260+00:00", "trade", 14.3623, 4.0]
["2026-09-16T14:16:18.035693+00:00", "trade", 14.37, 69.0]
["2026-09-16T14:16:18.035720+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035724+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035725+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035730+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035730+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:16:18.035730+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035734+00:00", "trade", 14.37, 40.0]
["2026-09-16T14:16:18.035734+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035739+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035739+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035751+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035790+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035799+00:00", "trade", 14.37, 31.0]
["2026-09-16T14:16:18.035802+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035802+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035805+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035805+00:00", "trade", 14.37, 69.0]
["2026-09-16T14:16:18.035810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035817+00:00", "trade", 14.37, 69.0]
["2026-09-16T14:16:18.035835+00:00", "trade", 14.37, 31.0]
["2026-09-16T14:16:18.035838+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:16:18.035848+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035848+00:00", "trade", 14.37, 47.0]
["2026-09-16T14:16:18.035855+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035856+00:00", "trade", 14.37, 53.0]
["2026-09-16T14:16:18.035859+00:00", "trade", 14.37, 31.0]
["2026-09-16T14:16:18.035859+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035875+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035880+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035885+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035889+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:18.035920+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035925+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035930+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.035945+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.036040+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:16:18.036075+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:16:18.036146+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:16:18.036176+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:16:18.036186+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.036226+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.036332+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.036336+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.036451+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.036617+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:18.036662+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.036722+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.037113+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.037233+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.037394+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.037424+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.038196+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.038235+00:00", "trade", 14.375, 44.0]
["2026-09-16T14:16:18.039303+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.039674+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.039684+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.040130+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.040230+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.040460+00:00", "trade", 14.375, 14.0]
["2026-09-16T14:16:18.044065+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.044080+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.044771+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.045272+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.046981+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.049136+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.051302+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.051758+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.051783+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.054755+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.064558+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.113973+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:16:18.114036+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.114898+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.115379+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.142353+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.234978+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.235163+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.235434+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.235600+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.236451+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.237138+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.237138+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.237579+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.238055+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.315595+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.343651+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.344573+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.344899+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.345045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.345045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.499765+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:18.500348+00:00", "trade", 14.375, 109.0]
["2026-09-16T14:16:18.500580+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:18.501136+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:18.501244+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:16:18.508483+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:16:18.508576+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:16:18.508666+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:16:18.508765+00:00", "trade", 14.375, 12.0]
["2026-09-16T14:16:18.583917+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:18.799514+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.049245+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:16:19.049267+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.049919+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.055232+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.060324+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.075094+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.076041+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.206972+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.241404+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.242346+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.428523+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.429440+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.429445+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.430378+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.430380+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:19.430380+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:19.430468+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.431104+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.431320+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.431405+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.431438+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:16:19.431846+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.432055+00:00", "trade", 14.375, 43.0]
["2026-09-16T14:16:19.432643+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.441409+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.441714+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.441930+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.442326+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.442331+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.442687+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.481133+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.506939+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.506941+00:00", "trade", 14.37, 31.0]
["2026-09-16T14:16:19.507862+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.507867+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.508368+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.510453+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.510934+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.590097+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.632513+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:19.922762+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:20.341336+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:21.169979+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:16:21.173533+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:21.175363+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:21.259784+00:00", "trade", 14.3815, 1.0]
["2026-09-16T14:16:21.562813+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:22.634256+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:16:22.858265+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.220014+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.224004+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.224876+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.224916+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.225397+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.226480+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.302541+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.307863+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.436023+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.436087+00:00", "trade", 14.375, 500.0]
["2026-09-16T14:16:23.436534+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.437145+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.440629+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.507723+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.700406+00:00", "trade", 14.3704, 11.0]
["2026-09-16T14:16:23.792825+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:23.792890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:24.466743+00:00", "trade", 14.3678, 1.0]
["2026-09-16T14:16:25.204642+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:16:25.920940+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:25.922077+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:16:25.922098+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:25.922164+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:16:25.922183+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:25.922248+00:00", "trade", 14.375, 29.0]
["2026-09-16T14:16:25.922435+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:16:25.922775+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:25.923105+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:25.936665+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:25.936683+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.270521+00:00", "trade", 14.3701, 226.0]
["2026-09-16T14:16:26.347979+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:16:26.348596+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.348667+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:16:26.348932+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.447446+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.447967+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.447992+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.457289+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.553548+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.641943+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.641968+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.642048+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.705339+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.705890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.761011+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.761236+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.762229+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.787861+00:00", "trade", 14.3812, 10.0]
["2026-09-16T14:16:26.815746+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.837332+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:26.898187+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.082570+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.082720+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.394746+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.395588+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.550341+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.570776+00:00", "trade", 14.375, 193.0]
["2026-09-16T14:16:27.570840+00:00", "trade", 14.375, 30.0]
["2026-09-16T14:16:27.668506+00:00", "trade", 14.3679, 24.0]
["2026-09-16T14:16:27.996375+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.997373+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:27.997373+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.108933+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.109409+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.109424+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.231664+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.232662+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.232667+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.232823+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:28.234255+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.851697+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.851747+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.852013+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.855220+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.862508+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:28.862909+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:29.076757+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:29.304791+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:29.994406+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.499937+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.500243+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.527939+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.652685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.687964+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.688355+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.688365+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.863241+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.927458+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.927784+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:30.928696+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.154372+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.154387+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.154572+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:16:31.154793+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.154803+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.155013+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.156602+00:00", "trade", 14.375, 700.0]
["2026-09-16T14:16:31.254710+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.536775+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:31.665961+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:31.667020+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:32.706427+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:32.707441+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:32.707521+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:32.723119+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:16:32.723509+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:32.858717+00:00", "trade", 14.3716, 4.0]
["2026-09-16T14:16:32.859075+00:00", "trade", 14.3716, 1.0]
["2026-09-16T14:16:33.171589+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:33.171654+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:33.172631+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:33.328722+00:00", "trade", 14.3811, 1.0]
["2026-09-16T14:16:33.511381+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:33.511456+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:34.423367+00:00", "trade", 14.3819, 60.0]
["2026-09-16T14:16:35.043004+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.043676+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.044042+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.044042+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.044483+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.044513+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.044949+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.111973+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:35.609360+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:35.609944+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:16:35.611005+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:16:36.045245+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:36.045285+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:36.067052+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:36.283550+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:16:36.283947+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:36.284162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:36.285174+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:16:36.285240+00:00", "trade", 14.375, 24.0]
["2026-09-16T14:16:36.486114+00:00", "trade", 14.3804, 1.0]
["2026-09-16T14:16:36.820777+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:36.824215+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.005381+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.006318+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.034099+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.035046+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.045486+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.045957+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.046849+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.161481+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.163887+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.296246+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.296888+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.297169+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.297364+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.298612+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.935936+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:37.936377+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:38.051175+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:38.380567+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:38.525010+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:40.041559+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:40.067579+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:41.428534+00:00", "trade", 14.3803, 8.0]
["2026-09-16T14:16:41.452590+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:41.452640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:41.452640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:41.452960+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:41.819000+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:42.510387+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:42.702165+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:42.944886+00:00", "trade", 14.375, 20.0]
["2026-09-16T14:16:42.948871+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:16:42.949515+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:43.019025+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:43.283683+00:00", "trade", 14.3777, 1.0]
["2026-09-16T14:16:45.885339+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:45.988645+00:00", "trade", 14.375, 2000.0]
["2026-09-16T14:16:46.047368+00:00", "trade", 14.38, 17.0]
["2026-09-16T14:16:46.047374+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:46.060585+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:46.060966+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:46.905465+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:47.906519+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:16:47.951076+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:47.971835+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:48.017313+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:48.049234+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:48.082724+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:48.178506+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:49.280360+00:00", "trade", 14.3801, 9.0]
["2026-09-16T14:16:49.637184+00:00", "trade", 14.3801, 20.0]
["2026-09-16T14:16:49.686751+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:49.686904+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:50.875138+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:16:51.261995+00:00", "trade", 14.3801, 1.0]
["2026-09-16T14:16:51.270000+00:00", "trade", 14.3801, 1.0]
["2026-09-16T14:16:52.542894+00:00", "trade", 14.379, 5.0]
["2026-09-16T14:16:53.701702+00:00", "trade", 14.3748, 10.0]
["2026-09-16T14:16:54.354595+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:54.600540+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:16:54.600977+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:54.616154+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:54.616640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:54.617041+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:54.721393+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:55.354040+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:16:55.402621+00:00", "trade", 14.376, 29.0]
["2026-09-16T14:16:55.420259+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:55.520933+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:56.015086+00:00", "trade", 14.3716, 10.0]
["2026-09-16T14:16:56.708852+00:00", "trade", 14.375, 21.0]
["2026-09-16T14:16:56.748233+00:00", "trade", 14.375, 19.0]
["2026-09-16T14:16:59.064049+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:59.064475+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:16:59.146716+00:00", "trade", 14.3716, 25.0]
["2026-09-16T14:16:59.395933+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:16:59.994439+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:00.353427+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:00.456622+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:00.536728+00:00", "trade", 14.3717, 73.0]
["2026-09-16T14:17:01.258449+00:00", "trade", 14.3784, 1.0]
["2026-09-16T14:17:01.301529+00:00", "trade", 14.3755, 22.0]
["2026-09-16T14:17:01.900768+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.006684+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.399116+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.423299+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.423299+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.423700+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.423700+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.423780+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.425539+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.426937+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.499991+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.686464+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.686745+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.688389+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.779921+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.826382+00:00", "trade", 14.3731, 1.0]
["2026-09-16T14:17:02.828431+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.892173+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.908622+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.930584+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:02.986802+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:03.323552+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:04.151700+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:04.152181+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:04.152612+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:04.291988+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:04.474366+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.112532+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.610410+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.610725+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.614414+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.770685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.869861+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.970204+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:05.970690+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:06.093602+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:06.190777+00:00", "trade", 14.3734, 1.0]
["2026-09-16T14:17:06.481066+00:00", "trade", 14.375, 152.0]
["2026-09-16T14:17:07.588082+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:17:08.058436+00:00", "trade", 14.3754, 2.0]
["2026-09-16T14:17:08.656331+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:09.477389+00:00", "trade", 14.375, 137.0]
["2026-09-16T14:17:09.479133+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:10.319816+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:10.424781+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:10.425212+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:10.425257+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:10.425688+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:10.844578+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:11.304316+00:00", "trade", 14.3723, 9.0]
["2026-09-16T14:17:11.450358+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:17:11.671888+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:11.672585+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:11.672585+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:12.837866+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:17:13.004215+00:00", "trade", 14.38, 170.0]
["2026-09-16T14:17:13.010458+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.010939+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.112450+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.112931+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.390945+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:17:13.418993+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.520264+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.549438+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:13.650308+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:14.449727+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.175699+00:00", "trade", 14.375, 523.0]
["2026-09-16T14:17:16.175780+00:00", "trade", 14.375, 164.0]
["2026-09-16T14:17:16.175864+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.176298+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.177644+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.180483+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.180483+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:16.181953+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.183009+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.183445+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.190713+00:00", "trade", 14.375, 243.0]
["2026-09-16T14:17:16.190743+00:00", "trade", 14.375, 171.0]
["2026-09-16T14:17:16.190773+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.194454+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:16.194550+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.194583+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.194590+00:00", "trade", 14.375, 163.0]
["2026-09-16T14:17:16.194593+00:00", "trade", 14.375, 14.0]
["2026-09-16T14:17:16.194595+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:16.194595+00:00", "trade", 14.375, 73.0]
["2026-09-16T14:17:16.194683+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:16.194722+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:16.195080+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:17:16.195413+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.195453+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.195494+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.195654+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.195934+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.199626+00:00", "trade", 14.375, 15.0]
["2026-09-16T14:17:16.200255+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.202309+00:00", "trade", 14.38, 15.0]
["2026-09-16T14:17:16.227587+00:00", "trade", 14.375, 145.0]
["2026-09-16T14:17:16.228979+00:00", "trade", 14.375, 171.0]
["2026-09-16T14:17:16.304774+00:00", "trade", 14.375, 15.0]
["2026-09-16T14:17:16.305851+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:16.375027+00:00", "trade", 14.3739, 100.0]
["2026-09-16T14:17:16.655960+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.137290+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:17.216629+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.217812+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.217817+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.217867+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.217932+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.218007+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.219100+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.219180+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.219185+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.276952+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.359942+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:17:17.360551+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.375637+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.376141+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.376198+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.376225+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:17:17.376279+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:17:17.376334+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:17:17.376519+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.376599+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.376634+00:00", "trade", 14.37, 350.0]
["2026-09-16T14:17:17.376872+00:00", "trade", 14.37, 350.0]
["2026-09-16T14:17:17.376880+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.376890+00:00", "trade", 14.37, 98.0]
["2026-09-16T14:17:17.376902+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:17:17.376925+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.376940+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.376945+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.376955+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.376955+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.377000+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.377005+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.377015+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.377035+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:17:17.377035+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377035+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.377180+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.377212+00:00", "trade", 14.37, 120.0]
["2026-09-16T14:17:17.377212+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:17:17.377216+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377218+00:00", "trade", 14.37, 97.0]
["2026-09-16T14:17:17.377218+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:17:17.377336+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377395+00:00", "trade", 14.37, 22.0]
["2026-09-16T14:17:17.377398+00:00", "trade", 14.37, 54.0]
["2026-09-16T14:17:17.377408+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:17:17.377446+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377461+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377461+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377466+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377466+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377466+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377473+00:00", "trade", 14.37, 50.0]
["2026-09-16T14:17:17.377476+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377476+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377489+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377491+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377500+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:17:17.377501+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377576+00:00", "trade", 14.37, 112.0]
["2026-09-16T14:17:17.377576+00:00", "trade", 14.37, 67.0]
["2026-09-16T14:17:17.377576+00:00", "trade", 14.37, 21.0]
["2026-09-16T14:17:17.377582+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377582+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377585+00:00", "trade", 14.37, 111.0]
["2026-09-16T14:17:17.377585+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:17:17.377639+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377771+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.377837+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377852+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377892+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377917+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.377917+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378114+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.378118+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378238+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378252+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.378278+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378318+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378358+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378439+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.378863+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.378880+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.379000+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.379321+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.380673+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:17:17.381284+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381284+00:00", "trade", 14.37, 43.0]
["2026-09-16T14:17:17.381286+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381286+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:17:17.381289+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381295+00:00", "trade", 14.37, 42.0]
["2026-09-16T14:17:17.381295+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:17:17.381298+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381328+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:17:17.381340+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381344+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:17:17.381344+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:17:17.381349+00:00", "trade", 14.37, 166.0]
["2026-09-16T14:17:17.381349+00:00", "trade", 14.37, 83.0]
["2026-09-16T14:17:17.381376+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.381388+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381413+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:17:17.381419+00:00", "trade", 14.37, 16.0]
["2026-09-16T14:17:17.381421+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:17:17.381428+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:17:17.381440+00:00", "trade", 14.37, 14.0]
["2026-09-16T14:17:17.381545+00:00", "trade", 14.37, 50.0]
["2026-09-16T14:17:17.381546+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.381551+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381551+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:17:17.381561+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.381601+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.381614+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:17:17.381620+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381666+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:17:17.381676+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381676+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381681+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381683+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.381686+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:17:17.381781+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381847+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381867+00:00", "trade", 14.37, 70.0]
["2026-09-16T14:17:17.381877+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381930+00:00", "trade", 14.37, 70.0]
["2026-09-16T14:17:17.381954+00:00", "trade", 14.37, 70.0]
["2026-09-16T14:17:17.381982+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.381996+00:00", "trade", 14.37, 175.0]
["2026-09-16T14:17:17.382002+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382011+00:00", "trade", 14.37, 24.0]
["2026-09-16T14:17:17.382020+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:17:17.382029+00:00", "trade", 14.37, 28.0]
["2026-09-16T14:17:17.382041+00:00", "trade", 14.37, 70.0]
["2026-09-16T14:17:17.382065+00:00", "trade", 14.37, 9.0]
["2026-09-16T14:17:17.382077+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:17:17.382112+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382112+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382119+00:00", "trade", 14.37, 158.0]
["2026-09-16T14:17:17.382128+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.382140+00:00", "trade", 14.37, 93.0]
["2026-09-16T14:17:17.382157+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382161+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:17.382358+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382393+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.382534+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.382558+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382638+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.382892+00:00", "trade", 14.37, 112.0]
["2026-09-16T14:17:17.382949+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:17:17.383240+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.383343+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:17.383397+00:00", "trade", 14.37, 175.0]
["2026-09-16T14:17:17.383440+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.383480+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.383681+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.383926+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.384426+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:17:17.387361+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:17:17.387586+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.387652+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.387652+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.387679+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.387833+00:00", "trade", 14.37, 70.0]
["2026-09-16T14:17:17.388158+00:00", "trade", 14.375, 42.0]
["2026-09-16T14:17:17.388161+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.388179+00:00", "trade", 14.375, 308.0]
["2026-09-16T14:17:17.388182+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.388624+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:17:17.388699+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.391056+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.400764+00:00", "trade", 14.37, 125.0]
["2026-09-16T14:17:17.402354+00:00", "trade", 14.375, 47.0]
["2026-09-16T14:17:17.406519+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:17.406582+00:00", "trade", 14.375, 666.0]
["2026-09-16T14:17:17.406588+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:17.406667+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:17.412672+00:00", "trade", 14.375, 15.0]
["2026-09-16T14:17:17.414326+00:00", "trade", 14.375, 15.0]
["2026-09-16T14:17:17.482511+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.482942+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.561864+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.616634+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:17.694465+00:00", "trade", 14.375, 700.0]
["2026-09-16T14:17:17.773174+00:00", "trade", 14.375, 8.0]
["2026-09-16T14:17:18.017086+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.261946+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:17:18.377258+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:17:18.399905+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.519538+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:17:18.520090+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.520151+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.520531+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.520877+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.520968+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.598677+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:18.935788+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:19.106659+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:20.048987+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:20.053468+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:20.759424+00:00", "trade", 14.3721, 1.0]
["2026-09-16T14:17:21.224084+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:21.500312+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:17:21.503571+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:21.509553+00:00", "trade", 14.375, 42.0]
["2026-09-16T14:17:21.531327+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:17:21.532351+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:21.533712+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:17:21.556794+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:21.587095+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:21.587871+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:21.622711+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:21.700251+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:22.585532+00:00", "trade", 14.37, 800.0]
["2026-09-16T14:17:22.592572+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:17:23.430798+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:23.687581+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:23.688247+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:23.688728+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:24.061354+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:17:27.868572+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:28.134178+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:28.134654+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:28.238090+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:28.238571+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:28.931317+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:28.931747+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:29.994477+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:32.240910+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:32.318278+00:00", "trade", 14.3696, 9.0]
["2026-09-16T14:17:32.386077+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:17:32.554601+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:32.554601+00:00", "trade", 14.375, 99.0]
["2026-09-16T14:17:32.555891+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:32.586653+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:17:33.485735+00:00", "trade", 14.3733, 1.0]
["2026-09-16T14:17:34.510684+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:17:34.895917+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:34.909176+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.013329+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.430149+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.430154+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.433747+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.433948+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.486137+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:35.570545+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:17:36.419342+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:17:36.424312+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:17:37.602668+00:00", "trade", 14.3695, 1.0]
["2026-09-16T14:17:39.307890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.309048+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.327537+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.351520+00:00", "trade", 14.375, 62.0]
["2026-09-16T14:17:39.354485+00:00", "trade", 14.375, 19.0]
["2026-09-16T14:17:39.359531+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:39.359537+00:00", "trade", 14.375, 180.0]
["2026-09-16T14:17:39.359540+00:00", "trade", 14.37, 43.0]
["2026-09-16T14:17:39.360570+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.361167+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.385227+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:39.385230+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:39.438049+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.438110+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:39.515473+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:40.309204+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:40.309530+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:43.246047+00:00", "trade", 14.3725, 24.0]
["2026-09-16T14:17:43.247030+00:00", "trade", 14.3725, 18.0]
["2026-09-16T14:17:43.278647+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:17:45.753216+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:45.753261+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:45.754118+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:48.612823+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:17:48.613981+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:17:48.694527+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:49.992952+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:51.055147+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:17:51.056368+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:17:51.102118+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:17:52.063168+00:00", "trade", 14.375, 333.0]
["2026-09-16T14:17:52.238852+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:52.288229+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:52.288705+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:52.434108+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:53.712165+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:54.948212+00:00", "trade", 14.3694, 1.0]
["2026-09-16T14:17:55.085994+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:17:55.660457+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:17:55.665151+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:17:55.665257+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:17:55.665314+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:17:55.665401+00:00", "trade", 14.375, 30.0]
["2026-09-16T14:17:55.953949+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:56.335254+00:00", "trade", 14.3695, 9.0]
["2026-09-16T14:17:58.051193+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:17:58.136045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.136606+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.136646+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.137483+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.142908+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:17:58.143488+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.177469+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:17:58.453026+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:17:58.665592+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:17:58.666199+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.787743+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:58.939408+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:17:59.994510+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:00.203625+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:00.437220+00:00", "trade", 14.3716, 1.0]
["2026-09-16T14:18:00.542942+00:00", "trade", 14.375, 58.0]
["2026-09-16T14:18:00.543469+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:00.543469+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:00.543469+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:00.543778+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:18:00.633132+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:00.633618+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:00.633658+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:01.166434+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:01.166955+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:01.166955+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.250228+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.250699+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.287832+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.403512+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.403993+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.421039+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:02.422786+00:00", "trade", 14.375, 20.0]
["2026-09-16T14:18:02.938874+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:04.244350+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:04.346863+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:06.505993+00:00", "trade", 14.38, 9.0]
["2026-09-16T14:18:06.507045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:07.170330+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.092396+00:00", "trade", 14.3695, 1.0]
["2026-09-16T14:18:08.183677+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.184670+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.307993+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.308754+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.308754+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.318302+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.318362+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.318518+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.494686+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:08.559956+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:09.161027+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:18:09.705172+00:00", "trade", 14.3793, 25.0]
["2026-09-16T14:18:10.447359+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:10.536797+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:10.712925+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:10.713898+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:11.055963+00:00", "trade", 14.3693, 1.0]
["2026-09-16T14:18:12.203616+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:13.323442+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:14.979759+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:14.980683+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.386206+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.438536+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.491126+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.508251+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.693020+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.830648+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:15.874571+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:15.875038+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.518640+00:00", "trade", 14.375, 80.0]
["2026-09-16T14:18:16.519734+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.662468+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.716647+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.826197+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.826638+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.933958+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:16.934441+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:17.349824+00:00", "trade", 14.3693, 9.0]
["2026-09-16T14:18:18.135111+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:18.397710+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:18.398151+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:18.766405+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:19.120162+00:00", "trade", 14.3739, 1.0]
["2026-09-16T14:18:19.168995+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:18:19.941166+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:20.623312+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:20.623517+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:20.623878+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:20.860312+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:20.861678+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:21.314779+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:21.566101+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:21.922528+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:18:21.994684+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:22.047886+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:22.173419+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:22.415420+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:18:23.740869+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:24.332442+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:24.434354+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:24.559507+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:24.572433+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:24.825720+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:24.826752+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:24.898743+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:25.067238+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:25.109563+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:25.180449+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:18:25.224915+00:00", "trade", 14.375, 49.0]
["2026-09-16T14:18:25.672625+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:18:25.976857+00:00", "trade", 14.3751, 100.0]
["2026-09-16T14:18:26.604063+00:00", "trade", 14.3799, 42.0]
["2026-09-16T14:18:27.365075+00:00", "trade", 14.3669, 1.0]
["2026-09-16T14:18:29.307263+00:00", "trade", 14.3736, 10.0]
["2026-09-16T14:18:29.911434+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:29.994537+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:30.349653+00:00", "trade", 14.3772, 21.0]
["2026-09-16T14:18:31.282968+00:00", "trade", 14.375, 56.0]
["2026-09-16T14:18:31.856550+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:32.032533+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:34.253424+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:34.253950+00:00", "trade", 14.375, 101.0]
["2026-09-16T14:18:34.254467+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:34.256747+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:34.259041+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:34.353898+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:34.787798+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:34.787838+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:34.850407+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:35.018526+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:35.019273+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:35.019714+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:35.067367+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:35.247820+00:00", "trade", 14.375, 1000.0]
["2026-09-16T14:18:36.942781+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:37.037470+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:37.038530+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:37.160971+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:37.386441+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:37.604113+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:38.038783+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:18:38.195885+00:00", "trade", 14.3709, 30.0]
["2026-09-16T14:18:38.213110+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:38.360319+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:38.502688+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:38.502928+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:39.402011+00:00", "trade", 14.3674, 9.0]
["2026-09-16T14:18:39.402486+00:00", "trade", 14.3716, 160.0]
["2026-09-16T14:18:39.847339+00:00", "trade", 14.375, 355.0]
["2026-09-16T14:18:39.996021+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:18:40.897445+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:41.717254+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:42.384366+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:42.703710+00:00", "trade", 14.3735, 11.0]
["2026-09-16T14:18:43.587224+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:43.589260+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:44.535114+00:00", "trade", 14.3675, 1.0]
["2026-09-16T14:18:45.583308+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:45.708465+00:00", "trade", 14.3748, 2.0]
["2026-09-16T14:18:45.787015+00:00", "trade", 14.3784, 2.0]
["2026-09-16T14:18:45.787376+00:00", "trade", 14.3784, 1.0]
["2026-09-16T14:18:46.437370+00:00", "trade", 14.3701, 64.0]
["2026-09-16T14:18:47.074845+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:47.421183+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.421213+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.422867+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.423969+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.424967+00:00", "trade", 14.375, 54.0]
["2026-09-16T14:18:47.499449+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.676544+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.680042+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:18:47.680048+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.680535+00:00", "trade", 14.37, 90.0]
["2026-09-16T14:18:47.680564+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.680664+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.680910+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:47.680968+00:00", "trade", 14.375, 81.0]
["2026-09-16T14:18:47.691350+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:48.552089+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:48.552098+00:00", "trade", 14.37, 21.0]
["2026-09-16T14:18:48.552101+00:00", "trade", 14.37, 31.0]
["2026-09-16T14:18:48.552736+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:18:48.552791+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:48.553072+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:48.631337+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:49.089691+00:00", "trade", 14.3784, 10.0]
["2026-09-16T14:18:50.902454+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:18:51.022090+00:00", "trade", 14.375, 1000.0]
["2026-09-16T14:18:51.166239+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:51.170966+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:18:51.170968+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:18:51.380177+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:51.380222+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:51.405495+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:51.874745+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:52.171622+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:18:52.171625+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:18:52.395140+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:18:52.841864+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:52.845228+00:00", "trade", 14.3677, 1100.0]
["2026-09-16T14:18:53.188452+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:18:54.788240+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:18:55.005743+00:00", "trade", 14.3677, 20.0]
["2026-09-16T14:18:55.433621+00:00", "trade", 14.38, 500.0]
["2026-09-16T14:18:55.511043+00:00", "trade", 14.375, 35.0]
["2026-09-16T14:18:55.511100+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:55.512613+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:55.559826+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:55.666945+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:56.266659+00:00", "trade", 14.3776, 100.0]
["2026-09-16T14:18:56.629256+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:56.744254+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:56.805595+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:57.047960+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:57.048632+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:57.051073+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:57.058596+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:57.326789+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:18:58.076865+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:58.076930+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:18:58.222770+00:00", "trade", 14.3725, 2.0]
["2026-09-16T14:18:59.029211+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:18:59.641706+00:00", "trade", 14.3678, 1.0]
["2026-09-16T14:18:59.992868+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:18:59.994580+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:00.160459+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:00.570738+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:00.648052+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:19:00.720299+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:00.749518+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:00.802103+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:01.227088+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:01.340292+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:01.397593+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:02.287237+00:00", "trade", 14.3681, 9.0]
["2026-09-16T14:19:02.344604+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:19:02.614062+00:00", "trade", 14.3781, 100.0]
["2026-09-16T14:19:02.802009+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:19:02.975716+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:03.513162+00:00", "trade", 14.3733, 13.0]
["2026-09-16T14:19:03.672747+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:04.460439+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:19:04.461035+00:00", "trade", 14.375, 168.0]
["2026-09-16T14:19:04.461230+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:19:04.461630+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:19:04.474044+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:05.919571+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:19:05.919935+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:05.919965+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:19:05.920112+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:19:05.920112+00:00", "trade", 14.37, 75.0]
["2026-09-16T14:19:05.920156+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:05.920637+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:06.004987+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:06.132047+00:00", "trade", 14.37, 49.0]
["2026-09-16T14:19:06.132245+00:00", "trade", 14.37, 26.0]
["2026-09-16T14:19:06.132375+00:00", "trade", 14.37, 32.0]
["2026-09-16T14:19:06.132435+00:00", "trade", 14.37, 39.0]
["2026-09-16T14:19:06.216921+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:19:06.227894+00:00", "trade", 14.37, 175.0]
["2026-09-16T14:19:07.381286+00:00", "trade", 14.37, 175.0]
["2026-09-16T14:19:07.588698+00:00", "trade", 14.3735, 11.0]
["2026-09-16T14:19:07.740199+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:07.741307+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:07.741497+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:07.782439+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:07.794438+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:07.802509+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:08.126405+00:00", "trade", 14.3681, 2.0]
["2026-09-16T14:19:08.882518+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:09.122082+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:19:10.059424+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:19:10.060461+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:10.060714+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:19:10.641165+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:12.288589+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:13.534359+00:00", "trade", 14.375, 104.0]
["2026-09-16T14:19:13.596300+00:00", "trade", 14.3685, 1.0]
["2026-09-16T14:19:14.660798+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:14.661680+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:15.426886+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:17.377731+00:00", "trade", 14.3732, 76.0]
["2026-09-16T14:19:17.684756+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:17.952793+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:18.356225+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:19:18.357359+00:00", "trade", 14.375, 33.0]
["2026-09-16T14:19:19.271675+00:00", "trade", 14.3745, 1.0]
["2026-09-16T14:19:22.403720+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:19:22.983714+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:24.162781+00:00", "trade", 14.375, 60.0]
["2026-09-16T14:19:25.158338+00:00", "trade", 14.3695, 9.0]
["2026-09-16T14:19:26.060698+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:26.242756+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:19:27.716954+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:28.109110+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:19:28.514310+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:19:29.898826+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:29.994603+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:30.269468+00:00", "trade", 14.3746, 2.0]
["2026-09-16T14:19:31.190136+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:19:32.207521+00:00", "trade", 14.3744, 5.0]
["2026-09-16T14:19:32.586698+00:00", "trade", 14.3746, 11.0]
["2026-09-16T14:19:34.691409+00:00", "trade", 14.3784, 1.0]
["2026-09-16T14:19:34.692456+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:19:34.832915+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:34.833397+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:36.387877+00:00", "trade", 14.3701, 761.0]
["2026-09-16T14:19:36.915342+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:37.629734+00:00", "trade", 14.3742, 29.0]
["2026-09-16T14:19:37.936574+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:19:39.919403+00:00", "trade", 14.3738, 1.0]
["2026-09-16T14:19:41.085172+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.085177+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.085257+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.085608+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.085663+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.085698+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.085738+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.136284+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.386089+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:41.387124+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.387676+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.387746+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:19:41.387752+00:00", "trade", 14.38, 180.0]
["2026-09-16T14:19:41.387755+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387758+00:00", "trade", 14.38, 800.0]
["2026-09-16T14:19:41.387758+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387761+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:41.387782+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387785+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387791+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387791+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387794+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387794+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387798+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387798+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:19:41.387812+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387816+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387819+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387819+00:00", "trade", 14.38, 3.0]
["2026-09-16T14:19:41.387821+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:19:41.387824+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387824+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387837+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387837+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:19:41.387846+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.387861+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.387869+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.387869+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:19:41.387871+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.387901+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.387926+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.387969+00:00", "trade", 14.38, 120.0]
["2026-09-16T14:19:41.388002+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388065+00:00", "trade", 14.38, 36.0]
["2026-09-16T14:19:41.388071+00:00", "trade", 14.38, 64.0]
["2026-09-16T14:19:41.388072+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388072+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388074+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.388077+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.388077+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.388077+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388077+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388082+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388082+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388087+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388092+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388095+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.388095+00:00", "trade", 14.38, 50.0]
["2026-09-16T14:19:41.388098+00:00", "trade", 14.38, 24.0]
["2026-09-16T14:19:41.388107+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388157+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388317+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:19:41.388373+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388396+00:00", "trade", 14.38, 300.0]
["2026-09-16T14:19:41.388399+00:00", "trade", 14.38, 400.0]
["2026-09-16T14:19:41.388402+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:19:41.388402+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:19:41.388402+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:19:41.388443+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388563+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388709+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388763+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388838+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388884+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388964+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388964+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.388999+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.389195+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:19:41.389204+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.389244+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.389485+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.389806+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.389956+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.390137+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:19:41.390371+00:00", "trade", 14.38, 225.0]
["2026-09-16T14:19:41.390470+00:00", "trade", 14.38, 51.0]
["2026-09-16T14:19:41.394079+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:41.394082+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:41.398010+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.402758+00:00", "trade", 14.385, 61.0]
["2026-09-16T14:19:41.402827+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:41.402830+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:19:41.402833+00:00", "trade", 14.38, 286.0]
["2026-09-16T14:19:41.415612+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.416048+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.433106+00:00", "trade", 14.375, 5.0]
["2026-09-16T14:19:41.462516+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:19:41.463431+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.463867+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.475585+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.475588+00:00", "trade", 14.39, 27.0]
["2026-09-16T14:19:41.476016+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.476036+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.476071+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.488595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.527408+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:41.880446+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:42.363420+00:00", "trade", 14.3823, 25.0]
["2026-09-16T14:19:42.367443+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:42.368275+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:42.388448+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:42.389149+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:19:42.575495+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:19:42.577748+00:00", "trade", 14.385, 99.0]
["2026-09-16T14:19:42.578194+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:42.876723+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:43.029781+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:19:43.030368+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:43.046155+00:00", "trade", 14.3714, 1.0]
["2026-09-16T14:19:43.445498+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:19:44.466529+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:44.760062+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:44.774867+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:44.775393+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:44.937438+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.206507+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.693996+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:45.694997+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.695484+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.750980+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.773261+00:00", "trade", 14.39, 27.0]
["2026-09-16T14:19:45.773710+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.773790+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.788635+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.788635+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.851374+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.851414+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.851855+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:45.978929+00:00", "trade", 14.39, 29.0]
["2026-09-16T14:19:46.369264+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:46.783105+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:47.026227+00:00", "trade", 14.3766, 4.0]
["2026-09-16T14:19:48.387843+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:48.388189+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:48.388696+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:48.388776+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:48.393701+00:00", "trade", 14.3717, 9.0]
["2026-09-16T14:19:48.927526+00:00", "trade", 14.385, 6.0]
["2026-09-16T14:19:48.934187+00:00", "trade", 14.385, 14.0]
["2026-09-16T14:19:49.349046+00:00", "trade", 14.3888, 1000.0]
["2026-09-16T14:19:50.081307+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.216030+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:19:50.216618+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.217069+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.338307+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.556205+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.663129+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.796581+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.797012+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.797744+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:50.900538+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:51.395298+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:51.413110+00:00", "trade", 14.385, 20.0]
["2026-09-16T14:19:51.643740+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:52.381380+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.386723+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.399799+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:52.400426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.400701+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.482742+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:19:52.523883+00:00", "trade", 14.385, 990.0]
["2026-09-16T14:19:52.548532+00:00", "trade", 14.385, 98.0]
["2026-09-16T14:19:52.549595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.556316+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.664909+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.767733+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.768184+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.779466+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:52.883263+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:54.605845+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:19:55.053007+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:55.053488+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:55.053924+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:55.100334+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:55.100901+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:55.113295+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:55.114582+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:55.114585+00:00", "trade", 14.385, 51.0]
["2026-09-16T14:19:55.131678+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:55.142203+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:55.143557+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:55.190260+00:00", "trade", 14.385, 21.0]
["2026-09-16T14:19:55.191222+00:00", "trade", 14.385, 26.0]
["2026-09-16T14:19:55.279325+00:00", "trade", 14.3847, 800.0]
["2026-09-16T14:19:56.117969+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:56.954698+00:00", "trade", 14.3787, 11.0]
["2026-09-16T14:19:57.128003+00:00", "trade", 14.3884, 2.0]
["2026-09-16T14:19:57.128373+00:00", "trade", 14.3884, 1.0]
["2026-09-16T14:19:57.268436+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:19:57.703976+00:00", "trade", 14.3728, 1.0]
["2026-09-16T14:19:58.181047+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:19:58.438014+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:19:58.753532+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:59.198165+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:59.198174+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:19:59.198599+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.199025+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.199125+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.199125+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.199150+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.199476+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.199902+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.208307+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.238173+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.842788+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:19:59.953575+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:19:59.954640+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.955121+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.955557+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:19:59.994631+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.004017+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.004047+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.160126+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:00.256436+00:00", "trade", 14.3762, 4.0]
["2026-09-16T14:20:00.360850+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.543980+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.544025+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.681557+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.684399+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:00.718409+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:01.793089+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:20:01.794214+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:20:01.834195+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:01.835212+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:01.835668+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:01.912341+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:03.469848+00:00", "trade", 14.3733, 10.0]
["2026-09-16T14:20:03.550246+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:03.550407+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:03.550712+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:03.550888+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:03.620904+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:03.621550+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:04.250354+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:04.250825+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:04.936218+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.139567+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.140043+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.144644+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.355434+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.398852+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.428287+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.737436+00:00", "trade", 14.38, 3.0]
["2026-09-16T14:20:05.738443+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:20:05.896312+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:20:05.965298+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:05.967593+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:06.482278+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:06.482802+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:06.482802+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:06.483273+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:06.488846+00:00", "trade", 14.385, 206.0]
["2026-09-16T14:20:06.503313+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:20:06.645623+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:20:07.041574+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:07.120264+00:00", "trade", 14.385, 17.0]
["2026-09-16T14:20:07.121215+00:00", "trade", 14.385, 21.0]
["2026-09-16T14:20:07.838322+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:07.838603+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:07.838603+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:07.839039+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:07.889599+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:08.056397+00:00", "trade", 14.373, 3.0]
["2026-09-16T14:20:08.462961+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:08.463998+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:08.476207+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:09.585347+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:09.587322+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:09.599456+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:10.161043+00:00", "trade", 14.385, 1000.0]
["2026-09-16T14:20:11.380039+00:00", "trade", 14.385, 10.0]
["2026-09-16T14:20:12.139196+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:12.189634+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:12.872066+00:00", "trade", 14.3741, 1.0]
["2026-09-16T14:20:14.204630+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:14.223074+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:20:14.980696+00:00", "trade", 14.3797, 3.0]
["2026-09-16T14:20:15.720733+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:15.820509+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:15.820553+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:15.821471+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:15.821506+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:15.821692+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:15.821912+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:15.875812+00:00", "trade", 14.385, 140.0]
["2026-09-16T14:20:16.187718+00:00", "trade", 14.3768, 4.0]
["2026-09-16T14:20:16.190677+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:16.834236+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:16.925906+00:00", "trade", 14.385, 74.0]
["2026-09-16T14:20:16.930772+00:00", "trade", 14.385, 66.0]
["2026-09-16T14:20:17.158030+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.261125+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.261581+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.526405+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.580462+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:17.848475+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.848972+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.849002+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:17.999838+00:00", "trade", 14.385, 63.0]
["2026-09-16T14:20:18.023587+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.024032+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.234653+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.234816+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:18.234818+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.238301+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.338936+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.367423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.512874+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.512874+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.551846+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.551846+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:18.552282+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:19.251967+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:20:21.139197+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:21.139658+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:21.482789+00:00", "trade", 14.39, 14.0]
["2026-09-16T14:20:21.483275+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:21.751282+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:21.785853+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:21.890512+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:21.922698+00:00", "trade", 14.3799, 11.0]
["2026-09-16T14:20:22.080869+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:22.315126+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:22.394700+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:22.394757+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:20:22.565361+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:20:23.362561+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:20:23.362651+00:00", "trade", 14.385, 1203.0]
["2026-09-16T14:20:23.362744+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:20:23.385238+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:23.387992+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:23.388059+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.388656+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.389097+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.389137+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.389578+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.391120+00:00", "trade", 14.385, 305.0]
["2026-09-16T14:20:23.391192+00:00", "trade", 14.385, 304.0]
["2026-09-16T14:20:23.394091+00:00", "trade", 14.39, 26.0]
["2026-09-16T14:20:23.394211+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:20:23.394214+00:00", "trade", 14.38, 59.0]
["2026-09-16T14:20:23.394235+00:00", "trade", 14.38, 56.0]
["2026-09-16T14:20:23.394855+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.395096+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.395577+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.400643+00:00", "trade", 14.385, 448.0]
["2026-09-16T14:20:23.400691+00:00", "trade", 14.385, 448.0]
["2026-09-16T14:20:23.401982+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.401982+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:23.423627+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:20:24.523053+00:00", "trade", 14.3751, 20.0]
["2026-09-16T14:20:24.532757+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:20:24.532821+00:00", "trade", 14.38, 16.0]
["2026-09-16T14:20:24.532829+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.532834+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.532899+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.532994+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.533390+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.533711+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.533786+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.533816+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.533851+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.534267+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.735295+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:24.738803+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:25.412870+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:20:27.052649+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:27.053120+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:27.319068+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:20:27.489348+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:20:27.540237+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:27.764826+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:28.080340+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:28.102588+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:28.631079+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:28.637800+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:28.880692+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:28.880837+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:28.900032+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:29.177642+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:29.804138+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:20:29.909875+00:00", "trade", 14.3752, 1.0]
["2026-09-16T14:20:29.994653+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:30.435335+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:30.893583+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:30.893632+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:31.006015+00:00", "trade", 14.3809, 6.0]
["2026-09-16T14:20:31.029942+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:31.030022+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:31.030707+00:00", "trade", 14.38, 9.0]
["2026-09-16T14:20:31.506735+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:31.507692+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:31.939011+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:32.372873+00:00", "trade", 14.38, 55.0]
["2026-09-16T14:20:32.397595+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:20:32.625121+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.625124+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:20:32.625126+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:32.625128+00:00", "trade", 14.38, 140.0]
["2026-09-16T14:20:32.625128+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:20:32.625199+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:20:32.625203+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:20:32.625205+00:00", "trade", 14.38, 43.0]
["2026-09-16T14:20:32.625247+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:32.625277+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:32.625277+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:32.625281+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:20:32.625282+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:20:32.625284+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:20:32.625293+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:20:32.625317+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625317+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625317+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625371+00:00", "trade", 14.38, 197.0]
["2026-09-16T14:20:32.625482+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625482+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625497+00:00", "trade", 14.38, 34.0]
["2026-09-16T14:20:32.625503+00:00", "trade", 14.38, 240.0]
["2026-09-16T14:20:32.625503+00:00", "trade", 14.38, 23.0]
["2026-09-16T14:20:32.625506+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:20:32.625512+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.625515+00:00", "trade", 14.38, 130.0]
["2026-09-16T14:20:32.625515+00:00", "trade", 14.38, 160.0]
["2026-09-16T14:20:32.625515+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:20:32.625515+00:00", "trade", 14.38, 40.0]
["2026-09-16T14:20:32.625527+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:20:32.625532+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625687+00:00", "trade", 14.38, 34.0]
["2026-09-16T14:20:32.625687+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.625691+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.625691+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.625696+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.625696+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:20:32.625773+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625793+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625813+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625823+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625838+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625863+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625908+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:20:32.625968+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626079+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626159+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626249+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626299+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626334+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626379+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626459+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626500+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626530+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626535+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626655+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626730+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626740+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626850+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.626971+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.627016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.627056+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.627103+00:00", "trade", 14.38, 7.0]
["2026-09-16T14:20:32.627853+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.628660+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.631857+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.652216+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.652216+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.658586+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.659679+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:20:32.660310+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.660741+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.690788+00:00", "trade", 14.375, 45.0]
["2026-09-16T14:20:32.690791+00:00", "trade", 14.375, 23.0]
["2026-09-16T14:20:32.691359+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.967924+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:20:32.968035+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:20:32.968036+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.968492+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.968497+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.968532+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.968532+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.968537+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.970692+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:32.971168+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.096882+00:00", "trade", 14.375, 1406.0]
["2026-09-16T14:20:33.098531+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.100034+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.106526+00:00", "trade", 14.375, 15.0]
["2026-09-16T14:20:33.107016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.201039+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.417323+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:20:33.418716+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.460948+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:20:33.494321+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:20:33.541518+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.541995+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.541995+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.542435+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.542435+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.651476+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.768633+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:33.928095+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:20:34.005866+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.114173+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.232660+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.233377+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.233818+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.233818+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.234289+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.234289+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.449455+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.449931+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.455439+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.557567+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.558048+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.755031+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:34.756033+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:35.797203+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:35.816016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.066421+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.066897+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.458502+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.458983+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.510601+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.613034+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.727952+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.830706+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:36.992972+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.331000+00:00", "trade", 14.375, 68.0]
["2026-09-16T14:20:37.386472+00:00", "trade", 14.3826, 5.0]
["2026-09-16T14:20:37.389729+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.568464+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.568905+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.568905+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.569386+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.569386+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.569862+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.570504+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.722470+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.722906+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:37.926206+00:00", "trade", 14.3808, 100.0]
["2026-09-16T14:20:38.014331+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:38.096563+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:39.021891+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:39.022367+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:39.172487+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:40.211431+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:40.357805+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:40.358331+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:40.496213+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:40.496409+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:41.199965+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:41.272480+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:20:41.563000+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:20:42.196299+00:00", "trade", 14.375, 127.0]
["2026-09-16T14:20:42.198130+00:00", "trade", 14.375, 73.0]
["2026-09-16T14:20:42.276036+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:20:42.277099+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:42.329964+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:42.419913+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:43.688121+00:00", "trade", 14.375, 45.0]
["2026-09-16T14:20:44.891153+00:00", "trade", 14.3786, 166.0]
["2026-09-16T14:20:44.970873+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:45.078223+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:45.178777+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:45.179258+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:45.504824+00:00", "trade", 14.376, 1.0]
["2026-09-16T14:20:45.584700+00:00", "trade", 14.3808, 11.0]
["2026-09-16T14:20:46.171544+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:20:48.066992+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:48.067463+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:48.771207+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:49.586446+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:20:51.470596+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:20:52.210519+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:20:52.305884+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:20:52.783461+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:20:53.083474+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:20:53.160469+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:20:53.161236+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:20:54.000076+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:55.609850+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:55.610291+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:55.982869+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:20:56.076162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:56.179112+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:56.190885+00:00", "trade", 14.3754, 65.0]
["2026-09-16T14:20:57.118555+00:00", "trade", 14.375, 97.0]
["2026-09-16T14:20:58.357983+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:58.533169+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:58.533620+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.284904+00:00", "trade", 14.3804, 47.0]
["2026-09-16T14:20:59.515233+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:20:59.516279+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.516750+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.620507+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.620973+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.621389+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.621554+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.622617+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:20:59.994681+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:00.079422+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:00.309879+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:01.850412+00:00", "trade", 14.375, 98.0]
["2026-09-16T14:21:02.076626+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.077468+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.077914+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.106326+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.368095+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:21:02.375120+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:21:02.377721+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:21:02.381294+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:21:02.382322+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.382803+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.409817+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:02.486605+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.530825+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.532485+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.649663+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.688628+00:00", "trade", 14.3768, 1.0]
["2026-09-16T14:21:03.689512+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.708061+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.708116+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.724822+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:21:03.724822+00:00", "trade", 14.375, 124.0]
["2026-09-16T14:21:03.724881+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:03.732641+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:21:04.847719+00:00", "trade", 14.375, 310.0]
["2026-09-16T14:21:04.871118+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:21:04.924675+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:21:04.925586+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:21:04.960683+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:04.965097+00:00", "trade", 14.375, 66.0]
["2026-09-16T14:21:04.975748+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:21:04.992136+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:04.992658+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:04.993099+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:04.993104+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:05.017737+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:06.807387+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:21:07.014275+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.333231+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:21:07.333562+00:00", "trade", 14.375, 74.0]
["2026-09-16T14:21:07.333565+00:00", "trade", 14.375, 92.0]
["2026-09-16T14:21:07.334431+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:21:07.337463+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:21:07.409878+00:00", "trade", 14.375, 4.0]
["2026-09-16T14:21:07.763767+00:00", "trade", 14.375, 88.0]
["2026-09-16T14:21:07.763854+00:00", "trade", 14.375, 28.0]
["2026-09-16T14:21:07.763939+00:00", "trade", 14.375, 18.0]
["2026-09-16T14:21:07.764026+00:00", "trade", 14.375, 17.0]
["2026-09-16T14:21:07.770657+00:00", "trade", 14.375, 32.0]
["2026-09-16T14:21:07.943818+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.944284+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.944575+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.944685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.944685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.945016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.945167+00:00", "trade", 14.37, 39.0]
["2026-09-16T14:21:07.945186+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.945200+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:21:07.945231+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:21:07.945236+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945240+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:21:07.945241+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:21:07.945242+00:00", "trade", 14.37, 69.0]
["2026-09-16T14:21:07.945245+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:21:07.945248+00:00", "trade", 14.37, 26.0]
["2026-09-16T14:21:07.945251+00:00", "trade", 14.37, 280.0]
["2026-09-16T14:21:07.945255+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:21:07.945257+00:00", "trade", 14.37, 1000.0]
["2026-09-16T14:21:07.945290+00:00", "trade", 14.37, 64.0]
["2026-09-16T14:21:07.945294+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945294+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945297+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945300+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:21:07.945303+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945309+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945309+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945309+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:21:07.945309+00:00", "trade", 14.37, 18.0]
["2026-09-16T14:21:07.945356+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945356+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945371+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945387+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945387+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945387+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945387+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945392+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945407+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945447+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945456+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:21:07.945462+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945480+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945484+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:21:07.945487+00:00", "trade", 14.37, 18.0]
["2026-09-16T14:21:07.945489+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:21:07.945489+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945497+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945527+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:21:07.945562+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:21:07.945615+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:21:07.945669+00:00", "trade", 14.37, 29.0]
["2026-09-16T14:21:07.945697+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945723+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:21:07.945783+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945803+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945808+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945858+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945863+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945874+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:21:07.945888+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945908+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945967+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:21:07.945968+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.945988+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946058+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946164+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946178+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946214+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946219+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946244+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946324+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946433+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:21:07.946529+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946579+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.946700+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.947051+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.947331+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.947376+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.947777+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.947777+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:07.950315+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:21:07.952547+00:00", "trade", 14.37, 89.0]
["2026-09-16T14:21:07.965047+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:21:07.969080+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:21:08.046482+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:08.085267+00:00", "trade", 14.3684, 25.0]
["2026-09-16T14:21:08.085396+00:00", "trade", 14.3766, 1.0]
["2026-09-16T14:21:08.293574+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:08.347093+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:08.347953+00:00", "trade", 14.365, 131.0]
["2026-09-16T14:21:08.529419+00:00", "trade", 14.365, 44.0]
["2026-09-16T14:21:08.529419+00:00", "trade", 14.365, 14.0]
["2026-09-16T14:21:08.749557+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:08.749597+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:09.028845+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:09.432634+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:09.475717+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:10.060692+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:21:10.061779+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:10.082032+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:10.384531+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:11.754219+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:11.886924+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:21:11.892623+00:00", "trade", 14.365, 110.0]
["2026-09-16T14:21:11.965441+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:12.141909+00:00", "trade", 14.365, 110.0]
["2026-09-16T14:21:12.174516+00:00", "trade", 14.36, 89.0]
["2026-09-16T14:21:12.181294+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:21:12.630621+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:12.802190+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:21:12.890255+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:13.159620+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:21:13.364412+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:13.365573+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:21:13.649192+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:21:13.699008+00:00", "trade", 14.3699, 1.0]
["2026-09-16T14:21:14.504973+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:21:14.506031+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:14.524916+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:16.008720+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:16.009156+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:16.009482+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:17.716798+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:21:18.072218+00:00", "trade", 14.3766, 1.0]
["2026-09-16T14:21:18.083768+00:00", "trade", 14.365, 48.0]
["2026-09-16T14:21:18.098506+00:00", "trade", 14.365, 49.0]
["2026-09-16T14:21:18.127919+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:19.363251+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:19.897226+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:21:21.687697+00:00", "trade", 14.3799, 100.0]
["2026-09-16T14:21:22.324797+00:00", "trade", 14.3767, 1.0]
["2026-09-16T14:21:23.445937+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:23.578938+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:21:23.943401+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:21:25.019480+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:25.047043+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:21:26.121498+00:00", "trade", 14.36, 1000.0]
["2026-09-16T14:21:27.205679+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:21:27.206715+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:27.206715+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:27.207237+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:27.222504+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:27.223846+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:28.828818+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:29.017000+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:29.994718+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:30.131107+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:30.131588+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:31.342675+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:21:31.966988+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:21:32.035930+00:00", "trade", 14.365, 27.0]
["2026-09-16T14:21:32.056487+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:32.635320+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:32.678217+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:32.678699+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:32.778126+00:00", "trade", 14.3764, 1.0]
["2026-09-16T14:21:32.985234+00:00", "trade", 14.365, 127.0]
["2026-09-16T14:21:33.000188+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:21:33.722898+00:00", "trade", 14.365, 1000.0]
["2026-09-16T14:21:34.281541+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:34.281977+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:34.692696+00:00", "trade", 14.3783, 11.0]
["2026-09-16T14:21:35.036965+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.637474+00:00", "trade", 14.37, 175.0]
["2026-09-16T14:21:35.637547+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.637557+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.637607+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638083+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638449+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638489+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638524+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638524+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638970+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.638995+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.639417+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.684348+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.686228+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.725366+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.939349+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.939785+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.940236+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:35.940662+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:36.042068+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:36.094247+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:36.117211+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:36.212643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:36.883116+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:36.883577+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:37.147715+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:21:37.290839+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:37.291290+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.118586+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.119042+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.119047+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.119503+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.119548+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.325337+00:00", "trade", 14.37, 2000.0]
["2026-09-16T14:21:38.368122+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:21:38.479222+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.489346+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.595138+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.830727+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.831258+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.911043+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:38.911960+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:39.043914+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:39.044360+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:39.111589+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:39.308692+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:39.920731+00:00", "trade", 14.378, 28.0]
["2026-09-16T14:21:39.951139+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:39.951379+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.013241+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.044525+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.045012+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.113234+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.251076+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.251517+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.326332+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:21:40.442300+00:00", "trade", 14.369, 500.0]
["2026-09-16T14:21:40.443183+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.443699+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.444140+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.576705+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:40.577456+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.173453+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:41.174048+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.174364+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.174805+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.252761+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.276572+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.446360+00:00", "trade", 14.3746, 17.0]
["2026-09-16T14:21:41.531573+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.583597+00:00", "trade", 14.365, 99.0]
["2026-09-16T14:21:41.584634+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.585110+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.591127+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:21:41.644897+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.645333+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.823351+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:41.951550+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:42.042782+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:42.043263+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:42.055262+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:42.098399+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:42.174913+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:42.492240+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:42.519891+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:43.532706+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:43.998979+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.099848+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.103612+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.208762+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.395586+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.402828+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.403304+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.698282+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:21:44.746859+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:21:44.859488+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.860455+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.860896+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.909477+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:44.909953+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:45.926580+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:47.157818+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:47.540733+00:00", "trade", 14.37, 350.0]
["2026-09-16T14:21:47.745550+00:00", "trade", 14.3686, 1.0]
["2026-09-16T14:21:48.222624+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:21:49.124725+00:00", "trade", 14.3786, 11.0]
["2026-09-16T14:21:49.391128+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:49.708080+00:00", "trade", 14.3758, 1.0]
["2026-09-16T14:21:49.950872+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.008765+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.009201+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.224181+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.254769+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.552627+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.575025+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.675704+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.714997+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.715479+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.726630+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:50.830918+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.022337+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.123202+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.195153+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.195634+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.195634+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.196105+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.205076+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.313233+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.355008+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.521899+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.523663+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.523723+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.524661+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.801428+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.801443+00:00", "trade", 14.37, 90.0]
["2026-09-16T14:21:51.801593+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.801593+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.802390+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.802395+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:51.803232+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.114709+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:52.116095+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.116577+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.582964+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.583125+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.583526+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.583581+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.583581+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.584079+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:52.584348+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.584513+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.585034+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.631951+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.632025+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:21:52.632025+00:00", "trade", 14.365, 47.0]
["2026-09-16T14:21:52.632028+00:00", "trade", 14.365, 27.0]
["2026-09-16T14:21:52.660464+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:52.671184+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:21:52.857621+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:21:52.918882+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:53.662774+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:21:54.808090+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:54.808531+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:54.860705+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:57.470215+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:21:58.113141+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.113727+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.114083+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.114203+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.114243+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.115632+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.116128+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:58.174216+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:59.004774+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:59.005255+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:59.199701+00:00", "trade", 14.375, 11.0]
["2026-09-16T14:21:59.839883+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:59.840750+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:21:59.994751+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:00.007792+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:00.179019+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:22:00.417089+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:00.418011+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:00.979134+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:01.054859+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:01.055315+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:01.329071+00:00", "trade", 14.3757, 23.0]
["2026-09-16T14:22:01.905580+00:00", "trade", 14.3756, 23.0]
["2026-09-16T14:22:01.916402+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:22:01.917438+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.014976+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:22:02.022913+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.023349+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.129752+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.730223+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.975644+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:22:02.975962+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.976022+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.976904+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:02.977386+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:03.003588+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:03.009980+00:00", "trade", 14.365, 42.0]
["2026-09-16T14:22:03.039518+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:03.083974+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:04.449993+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:22:04.614844+00:00", "trade", 14.365, 30.0]
["2026-09-16T14:22:04.924240+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:05.004786+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:06.130325+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:06.132393+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:22:06.204940+00:00", "trade", 14.3756, 1.0]
["2026-09-16T14:22:06.866770+00:00", "trade", 14.3756, 64.0]
["2026-09-16T14:22:07.430072+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:07.430549+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:07.439555+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:08.119402+00:00", "trade", 14.3755, 9.0]
["2026-09-16T14:22:08.137623+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:08.233015+00:00", "trade", 14.3743, 11.0]
["2026-09-16T14:22:08.923088+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:22:09.120874+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.120931+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:22:09.120949+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.380676+00:00", "trade", 14.365, 34.0]
["2026-09-16T14:22:09.380731+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.692627+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.845841+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.851209+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.857359+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857365+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:22:09.857398+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857402+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857404+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:22:09.857424+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.857424+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:22:09.857440+00:00", "trade", 14.37, 92.0]
["2026-09-16T14:22:09.857444+00:00", "trade", 14.37, 34.0]
["2026-09-16T14:22:09.857450+00:00", "trade", 14.37, 300.0]
["2026-09-16T14:22:09.857450+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857450+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857454+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857454+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:22:09.857459+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857459+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857461+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857465+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857465+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857465+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857469+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857469+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857474+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857474+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857477+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857480+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857480+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857483+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857487+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857487+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857492+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857492+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857492+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857495+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857498+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857498+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:22:09.857499+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857501+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.857504+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857504+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857514+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857514+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857514+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857519+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857524+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857529+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857549+00:00", "trade", 14.37, 89.0]
["2026-09-16T14:22:09.857749+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857884+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.857960+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:22:09.858030+00:00", "trade", 14.37, 400.0]
["2026-09-16T14:22:09.858045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858110+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858115+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858115+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858165+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858255+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858381+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858451+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858471+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858501+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858581+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858800+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:22:09.858832+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.858857+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.859378+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.859591+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:22:09.859824+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.859997+00:00", "trade", 14.37, 98.0]
["2026-09-16T14:22:09.862535+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.863367+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.863368+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:22:09.863371+00:00", "trade", 14.37, 300.0]
["2026-09-16T14:22:09.863844+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.863849+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.864709+00:00", "trade", 14.37, 145.0]
["2026-09-16T14:22:09.865182+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.870997+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:22:09.873847+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.874298+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.876849+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:22:09.878172+00:00", "trade", 14.375, 69.0]
["2026-09-16T14:22:09.878217+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:22:09.968016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:09.968016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:10.286268+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:22:11.022551+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:11.439432+00:00", "trade", 14.3716, 25.0]
["2026-09-16T14:22:12.168694+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.168694+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.170894+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.171375+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.171691+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.191844+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.440486+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:22:12.661479+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.661800+00:00", "trade", 14.38, 80.0]
["2026-09-16T14:22:12.661804+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661806+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661806+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661815+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661818+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661821+00:00", "trade", 14.38, 180.0]
["2026-09-16T14:22:12.661842+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661846+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:22:12.661857+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661860+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661869+00:00", "trade", 14.38, 600.0]
["2026-09-16T14:22:12.661875+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:12.661879+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661879+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661880+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:22:12.661884+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661884+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661884+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661890+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661890+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661890+00:00", "trade", 14.38, 47.0]
["2026-09-16T14:22:12.661893+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661895+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.661896+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661910+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.661926+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.661935+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.661935+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.661960+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.661960+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.661985+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.662025+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.662065+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:22:12.662065+00:00", "trade", 14.38, 300.0]
["2026-09-16T14:22:12.662068+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.662194+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:12.662221+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.662231+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:22:12.662336+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662376+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662381+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662397+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662434+00:00", "trade", 14.38, 900.0]
["2026-09-16T14:22:12.662457+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662487+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662516+00:00", "trade", 14.38, 158.0]
["2026-09-16T14:22:12.662657+00:00", "trade", 14.38, 214.0]
["2026-09-16T14:22:12.662812+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662877+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662883+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.662973+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663013+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663018+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:12.663078+00:00", "trade", 14.385, 373.0]
["2026-09-16T14:22:12.663144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663147+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:12.663173+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663213+00:00", "trade", 14.385, 155.0]
["2026-09-16T14:22:12.663213+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663234+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:12.663253+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663444+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663556+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:12.663609+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.663694+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:12.664260+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:12.664692+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.665387+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:12.665614+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.669694+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.670367+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:12.671974+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.675320+00:00", "trade", 14.385, 28.0]
["2026-09-16T14:22:12.675813+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.676505+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:12.676664+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:12.679719+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:22:12.680706+00:00", "trade", 14.38, 175.0]
["2026-09-16T14:22:12.684814+00:00", "trade", 14.39, 28.0]
["2026-09-16T14:22:12.695898+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:12.739682+00:00", "trade", 14.385, 28.0]
["2026-09-16T14:22:12.762584+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:12.771657+00:00", "trade", 14.385, 72.0]
["2026-09-16T14:22:12.986150+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:22:13.113844+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.114303+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:13.114320+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.114440+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.114516+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:13.114522+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:13.114796+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.119752+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:22:13.119778+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.119898+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.120184+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.120230+00:00", "trade", 14.385, 250.0]
["2026-09-16T14:22:13.122755+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.122900+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.122990+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.123472+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:22:13.123475+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.123911+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:22:13.123944+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.123958+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.124232+00:00", "trade", 14.385, 126.0]
["2026-09-16T14:22:13.125156+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.126028+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.126473+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:22:13.126497+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.126954+00:00", "trade", 14.385, 134.0]
["2026-09-16T14:22:13.128724+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.128872+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.129306+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.129796+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:22:13.129796+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.130235+00:00", "trade", 14.385, 198.0]
["2026-09-16T14:22:13.130684+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.130845+00:00", "trade", 14.385, 350.0]
["2026-09-16T14:22:13.131865+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:13.131964+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:13.134664+00:00", "trade", 14.385, 150.0]
["2026-09-16T14:22:13.136423+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:13.137386+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:13.137407+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:22:13.137665+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.137966+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.138287+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.138287+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.138447+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:13.138768+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.157828+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157828+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157831+00:00", "trade", 14.39, 59.0]
["2026-09-16T14:22:13.157880+00:00", "trade", 14.39, 155.0]
["2026-09-16T14:22:13.157882+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157886+00:00", "trade", 14.39, 51.0]
["2026-09-16T14:22:13.157889+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157889+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.157891+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:13.157898+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:13.157898+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157901+00:00", "trade", 14.39, 3.0]
["2026-09-16T14:22:13.157901+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157903+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.157903+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.157906+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157906+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157906+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157908+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:13.157910+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157910+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157913+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157913+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157925+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:22:13.157937+00:00", "trade", 14.39, 49.0]
["2026-09-16T14:22:13.157970+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157973+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.157979+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:22:13.158021+00:00", "trade", 14.39, 49.0]
["2026-09-16T14:22:13.158024+00:00", "trade", 14.39, 99.0]
["2026-09-16T14:22:13.158028+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:22:13.158028+00:00", "trade", 14.39, 99.0]
["2026-09-16T14:22:13.158051+00:00", "trade", 14.39, 83.0]
["2026-09-16T14:22:13.158111+00:00", "trade", 14.39, 17.0]
["2026-09-16T14:22:13.158144+00:00", "trade", 14.39, 51.0]
["2026-09-16T14:22:13.158189+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158194+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158199+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.158204+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158214+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158229+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158239+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158264+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158280+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158309+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:13.158334+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158344+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158570+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158575+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158605+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158690+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158801+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158936+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.158961+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.159112+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:13.159307+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.159572+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.159893+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.159893+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.160971+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.165216+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.167463+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:13.169370+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:13.179720+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.182039+00:00", "trade", 14.395, 1684.0]
["2026-09-16T14:22:13.185679+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.201868+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.201976+00:00", "trade", 14.4, 85.0]
["2026-09-16T14:22:13.202424+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.265409+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.520475+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.729160+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:13.784610+00:00", "trade", 14.3925, 50.0]
["2026-09-16T14:22:13.951569+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.079207+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.079267+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.079593+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.136062+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.158360+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.159332+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.233794+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.256323+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.262943+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.335576+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.335641+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.461956+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:14.493130+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:16.091296+00:00", "trade", 14.395, 92.0]
["2026-09-16T14:22:16.976347+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:22:16.988297+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:16.988773+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:17.200788+00:00", "trade", 14.395, 300.0]
["2026-09-16T14:22:17.773129+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:18.033358+00:00", "trade", 14.395, 158.0]
["2026-09-16T14:22:18.033469+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:18.034094+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:18.034657+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:18.059390+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:18.088361+00:00", "trade", 14.4, 28.0]
["2026-09-16T14:22:18.614054+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:18.963674+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:19.794542+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:22:19.831175+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:20.770910+00:00", "trade", 14.3786, 21.0]
["2026-09-16T14:22:21.290833+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:22:21.987255+00:00", "trade", 14.395, 400.0]
["2026-09-16T14:22:22.628224+00:00", "trade", 14.3789, 1.0]
["2026-09-16T14:22:23.198779+00:00", "trade", 14.391, 156.0]
["2026-09-16T14:22:23.200213+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:22:23.276252+00:00", "trade", 14.395, 8.0]
["2026-09-16T14:22:23.368363+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:22:23.369876+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:24.401696+00:00", "trade", 14.3781, 11.0]
["2026-09-16T14:22:24.427266+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:24.427747+00:00", "trade", 14.395, 350.0]
["2026-09-16T14:22:24.448902+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:24.449300+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:24.456910+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:24.457851+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:24.474225+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:24.483683+00:00", "trade", 14.395, 8.0]
["2026-09-16T14:22:25.364737+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:25.364761+00:00", "trade", 14.395, 110.0]
["2026-09-16T14:22:25.828333+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:25.829085+00:00", "trade", 14.395, 110.0]
["2026-09-16T14:22:25.829298+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:25.829806+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:25.834651+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:25.905361+00:00", "trade", 14.395, 8.0]
["2026-09-16T14:22:26.191639+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:26.345120+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:22:29.994793+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:31.048712+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:31.923099+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:31.929178+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:31.929192+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:22:31.929193+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:31.929193+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:31.929193+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:31.929195+00:00", "trade", 14.39, 75.0]
["2026-09-16T14:22:31.957952+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:32.398703+00:00", "trade", 14.3788, 61.0]
["2026-09-16T14:22:32.398769+00:00", "trade", 14.3788, 54.0]
["2026-09-16T14:22:32.399094+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:33.111129+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:22:34.149483+00:00", "trade", 14.3984, 1.0]
["2026-09-16T14:22:34.229076+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.229086+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.229160+00:00", "trade", 14.39, 60.0]
["2026-09-16T14:22:34.229257+00:00", "trade", 14.39, 106.0]
["2026-09-16T14:22:34.229332+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:34.229425+00:00", "trade", 14.39, 34.0]
["2026-09-16T14:22:34.229425+00:00", "trade", 14.39, 166.0]
["2026-09-16T14:22:34.229566+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:22:34.229569+00:00", "trade", 14.39, 96.0]
["2026-09-16T14:22:34.229643+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:34.229783+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230003+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230159+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230164+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230219+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230258+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:22:34.230259+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230259+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230304+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230304+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230339+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230419+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230580+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.230700+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.231662+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.231983+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.232103+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.232464+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.234294+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:22:34.234344+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.234606+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:34.234733+00:00", "trade", 14.385, 275.0]
["2026-09-16T14:22:34.234785+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.235537+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.236023+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.271196+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.280531+00:00", "trade", 14.39, 5.0]
["2026-09-16T14:22:34.294096+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:34.294112+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:22:34.294517+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:34.294518+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:34.294518+00:00", "trade", 14.39, 20.0]
["2026-09-16T14:22:34.294524+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:34.294557+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.294587+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.294592+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.294637+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.294642+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.294642+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.294692+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.295203+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.295514+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.295669+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.295669+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.295674+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.296797+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.297123+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.373052+00:00", "trade", 14.395, 6.0]
["2026-09-16T14:22:34.374111+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:34.976387+00:00", "trade", 14.395, 358.0]
["2026-09-16T14:22:35.459452+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:22:37.105135+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:22:37.276912+00:00", "trade", 14.3796, 7.0]
["2026-09-16T14:22:37.935146+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:22:39.377371+00:00", "trade", 14.3797, 1.0]
["2026-09-16T14:22:39.759023+00:00", "trade", 14.4, 1000.0]
["2026-09-16T14:22:39.759649+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:39.769172+00:00", "trade", 14.395, 12.0]
["2026-09-16T14:22:39.769206+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:40.921741+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:41.253294+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:41.258159+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:41.303916+00:00", "trade", 14.3932, 200.0]
["2026-09-16T14:22:41.381106+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:41.381894+00:00", "trade", 14.395, 4.0]
["2026-09-16T14:22:41.717341+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:41.895481+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:22:41.896545+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:41.911039+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.036263+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:42.037234+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.037279+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.037319+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.037500+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.037600+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.038001+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.080832+00:00", "trade", 14.3916, 200.0]
["2026-09-16T14:22:42.081469+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.256014+00:00", "trade", 14.3804, 29.0]
["2026-09-16T14:22:42.447253+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.450209+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:42.451252+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.456993+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:42.457658+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.457903+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.460355+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:42.462178+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.527357+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:42.527423+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.528280+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.530040+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.597139+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.597781+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.772526+00:00", "trade", 14.3916, 400.0]
["2026-09-16T14:22:42.773157+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.773598+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.809513+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.810010+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.812731+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.812731+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.813172+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.813172+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.815092+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:42.849684+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:42.850526+00:00", "trade", 14.395, 4.0]
["2026-09-16T14:22:42.853583+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:43.473338+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:22:43.474391+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:22:43.688698+00:00", "trade", 14.3804, 3.0]
["2026-09-16T14:22:43.734471+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.056531+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.370432+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:44.371479+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.372075+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.449524+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.564091+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.564092+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:44.564532+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.567625+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.567625+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.567900+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.570422+00:00", "trade", 14.39, 71.0]
["2026-09-16T14:22:44.574541+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.574576+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.667808+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.668284+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.717866+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.723002+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:44.723590+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.723991+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.726616+00:00", "trade", 14.3902, 200.0]
["2026-09-16T14:22:44.729317+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:44.730306+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.799657+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:44.800658+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:44.802457+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.017052+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.070499+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.070980+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.147572+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.149361+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.272153+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.274318+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.274800+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.274800+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.275236+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.278453+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.314215+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:45.314784+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.372612+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.432263+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.432695+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.465456+00:00", "trade", 14.39, 40.0]
["2026-09-16T14:22:45.465577+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:45.466194+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.466796+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.468384+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.476158+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.544433+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:22:45.623718+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.624205+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.624646+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.671855+00:00", "trade", 14.3916, 200.0]
["2026-09-16T14:22:45.782135+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:45.906637+00:00", "trade", 14.3808, 7.0]
["2026-09-16T14:22:45.944332+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:45.945387+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.024656+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:22:46.025428+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:22:46.025608+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.078033+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.231161+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.286277+00:00", "trade", 14.3916, 200.0]
["2026-09-16T14:22:46.463999+00:00", "trade", 14.3984, 100.0]
["2026-09-16T14:22:46.728643+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.728763+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.729084+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.729565+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:22:46.918355+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:22:46.918355+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:46.918364+00:00", "trade", 14.39, 66.0]
["2026-09-16T14:22:46.918364+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:46.918433+00:00", "trade", 14.39, 3.0]
["2026-09-16T14:22:46.918439+00:00", "trade", 14.39, 20.0]
["2026-09-16T14:22:46.918442+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:46.918445+00:00", "trade", 14.39, 14.0]
["2026-09-16T14:22:46.918451+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:46.918454+00:00", "trade", 14.39, 14.0]
["2026-09-16T14:22:46.918460+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:22:46.918484+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918484+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918494+00:00", "trade", 14.39, 19.0]
["2026-09-16T14:22:46.918494+00:00", "trade", 14.39, 34.0]
["2026-09-16T14:22:46.918497+00:00", "trade", 14.39, 34.0]
["2026-09-16T14:22:46.918509+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918514+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918534+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918539+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918544+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:22:46.918825+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.918881+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:22:46.918905+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.918965+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919005+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919161+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919161+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919306+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919346+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919466+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.919627+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.920108+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.920424+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.920584+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.926147+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.926227+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:46.928606+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:47.028059+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:47.237659+00:00", "trade", 14.3832, 200.0]
["2026-09-16T14:22:47.239010+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:47.318088+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:48.487608+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:22:48.605825+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:22:48.644286+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:22:48.664374+00:00", "trade", 14.385, 43.0]
["2026-09-16T14:22:48.664374+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:22:48.771699+00:00", "trade", 14.381, 11.0]
["2026-09-16T14:22:48.841206+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:22:50.213510+00:00", "trade", 14.3806, 400.0]
["2026-09-16T14:22:50.719687+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:22:51.845171+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:22:51.848241+00:00", "trade", 14.3856, 1.0]
["2026-09-16T14:22:51.891634+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:22:51.994975+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:22:52.060884+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.061656+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.062052+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.062172+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.084666+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.096586+00:00", "trade", 14.38, 17.0]
["2026-09-16T14:22:52.096601+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:22:52.096809+00:00", "trade", 14.38, 32.0]
["2026-09-16T14:22:52.097110+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.097231+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.097231+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.097271+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.097386+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.097832+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.219907+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.220388+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.258644+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.259110+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.259110+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.347736+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.392968+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.653327+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:52.888851+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:53.844777+00:00", "trade", 14.38, 30.0]
["2026-09-16T14:22:53.845759+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:53.845839+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:53.879209+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:53.879650+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.450912+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.547612+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:22:54.548899+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.549506+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.551496+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.551967+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.551967+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.551967+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.552423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.559028+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.626449+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:54.956205+00:00", "trade", 14.3807, 1.0]
["2026-09-16T14:22:56.829724+00:00", "trade", 14.3793, 63.0]
["2026-09-16T14:22:59.018241+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:59.020281+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:59.020757+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:22:59.680373+00:00", "trade", 14.3807, 100.0]
["2026-09-16T14:22:59.689478+00:00", "trade", 14.38, 40.0]
["2026-09-16T14:22:59.994816+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:00.756525+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:00.885938+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:01.216668+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:01.621044+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:01.758528+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:02.526168+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:23:02.601704+00:00", "trade", 14.3907, 18.0]
["2026-09-16T14:23:03.089039+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:23:04.009131+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:23:04.009783+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:04.215727+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:04.642039+00:00", "trade", 14.3823, 75.0]
["2026-09-16T14:23:04.643359+00:00", "trade", 14.385, 33.0]
["2026-09-16T14:23:04.898780+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:23:06.169995+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:23:06.275390+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:06.586412+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:07.519213+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:07.519415+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:23:07.519480+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.519756+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.519791+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.519921+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.520162+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.524281+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.524758+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.531218+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.596638+00:00", "trade", 14.38, 35.0]
["2026-09-16T14:23:07.597590+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.770401+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.984149+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.984224+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.984314+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.984343+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:07.984710+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.984760+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.984916+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.985312+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.989642+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:23:07.990634+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.995275+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.995275+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:07.995756+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.063567+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.063578+00:00", "trade", 14.38, 4.0]
["2026-09-16T14:23:08.063718+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.063758+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.063898+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.064219+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.064740+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.075060+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.117265+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.117902+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.119380+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.191206+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.191842+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.191892+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.194097+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:08.263608+00:00", "trade", 14.3801, 100.0]
["2026-09-16T14:23:08.351287+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:23:08.682761+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:23:09.039501+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.039551+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.039581+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.039601+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.039857+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.040097+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.140651+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:09.530556+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:23:09.530582+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530582+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530586+00:00", "trade", 14.38, 160.0]
["2026-09-16T14:23:09.530586+00:00", "trade", 14.38, 40.0]
["2026-09-16T14:23:09.530601+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:23:09.530622+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530638+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530642+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530659+00:00", "trade", 14.38, 18.0]
["2026-09-16T14:23:09.530663+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530667+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:09.530667+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530673+00:00", "trade", 14.38, 14.0]
["2026-09-16T14:23:09.530678+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530680+00:00", "trade", 14.38, 36.0]
["2026-09-16T14:23:09.530682+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:09.530682+00:00", "trade", 14.38, 18.0]
["2026-09-16T14:23:09.530691+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:23:09.530691+00:00", "trade", 14.38, 4.0]
["2026-09-16T14:23:09.530697+00:00", "trade", 14.38, 12.0]
["2026-09-16T14:23:09.530698+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530732+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530738+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530748+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.530918+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:09.531058+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531182+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:23:09.531248+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:23:09.531259+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531305+00:00", "trade", 14.38, 13.0]
["2026-09-16T14:23:09.531319+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531364+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531374+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:09.531449+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531499+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531625+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.531775+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.532376+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.532514+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:23:09.533098+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.533439+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.533680+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.534781+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:09.556303+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.605262+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:23:09.605911+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.606510+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:23:09.635001+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:09.667893+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:10.013805+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:10.014291+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:10.264210+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:10.650990+00:00", "trade", 14.3807, 1.0]
["2026-09-16T14:23:11.362810+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:11.476249+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:11.899541+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:11.900547+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:13.296771+00:00", "trade", 14.3807, 10.0]
["2026-09-16T14:23:13.365725+00:00", "trade", 14.3825, 11.0]
["2026-09-16T14:23:14.145989+00:00", "trade", 14.3751, 100.0]
["2026-09-16T14:23:14.171483+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:23:14.554521+00:00", "trade", 14.3786, 186.0]
["2026-09-16T14:23:15.478724+00:00", "trade", 14.375, 40.0]
["2026-09-16T14:23:15.479768+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:23:15.481070+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:23:15.681069+00:00", "trade", 14.3901, 81.0]
["2026-09-16T14:23:15.967418+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:16.026823+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.027285+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.027911+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.037208+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.053527+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.054489+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.054920+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.055376+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.065074+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.065580+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.075529+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.084821+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.137246+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.137566+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.137587+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.168365+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.360396+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.361393+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.362373+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:16.362716+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.363177+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.372680+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.373116+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.373878+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.427455+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.427936+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.818800+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:16.826884+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.062864+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.125764+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.126285+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.135687+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.136128+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.193164+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.193229+00:00", "trade", 14.375, 90.0]
["2026-09-16T14:23:17.194587+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.194988+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.195053+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.195058+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.195073+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.195224+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.195660+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.195745+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.204907+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.205388+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.321950+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.322135+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.322471+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.323128+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.323218+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.323564+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.324110+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.473635+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.473836+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.473916+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.474352+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.474352+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.477640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.483799+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.523328+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.622840+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.636337+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.636998+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.636998+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.637409+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:17.723333+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.855528+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.855764+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.856204+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.856330+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.865451+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.865887+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.975673+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.976806+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.977457+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.977648+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:18.988038+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:19.515291+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:23:19.952243+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:20.660315+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:20.674205+00:00", "trade", 14.38, 17.0]
["2026-09-16T14:23:20.674839+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:20.675101+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:23:20.746986+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:21.073505+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:23:21.477887+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:21.478338+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:21.801348+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:22.822830+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:22.892355+00:00", "trade", 14.3808, 500.0]
["2026-09-16T14:23:24.587514+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:24.587950+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:24.919118+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:23:24.920357+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:23:25.100876+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:25.101514+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:26.662177+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:27.346708+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:27.347244+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:27.378020+00:00", "trade", 14.3808, 1.0]
["2026-09-16T14:23:27.486169+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:28.691667+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:28.698329+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:28.699005+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:28.700519+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:29.503426+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:29.511711+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:29.806265+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:29.806701+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:29.956883+00:00", "trade", 14.3723, 43.0]
["2026-09-16T14:23:29.994873+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:30.695493+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:30.695939+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:32.375992+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:32.375992+00:00", "trade", 14.375, 66.0]
["2026-09-16T14:23:32.603753+00:00", "trade", 14.3793, 6.0]
["2026-09-16T14:23:33.587269+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:34.293397+00:00", "trade", 14.3808, 22.0]
["2026-09-16T14:23:34.800649+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:36.657565+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:23:36.660793+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:38.298731+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:23:38.326698+00:00", "trade", 14.3844, 11.0]
["2026-09-16T14:23:38.611901+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:40.433704+00:00", "trade", 14.3809, 7.0]
["2026-09-16T14:23:42.033038+00:00", "trade", 14.3809, 23.0]
["2026-09-16T14:23:42.322863+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:42.322957+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:42.323041+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:23:42.323128+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:23:42.325546+00:00", "trade", 14.38, 2300.0]
["2026-09-16T14:23:42.730139+00:00", "trade", 14.3809, 10.0]
["2026-09-16T14:23:43.246246+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:23:43.247283+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:43.248496+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:43.890217+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:23:44.551794+00:00", "trade", 14.3809, 1.0]
["2026-09-16T14:23:44.603770+00:00", "trade", 14.375, 33.0]
["2026-09-16T14:23:46.109487+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.109753+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.109768+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.109818+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.925290+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:46.939424+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.939494+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.973594+00:00", "trade", 14.38, 31.0]
["2026-09-16T14:23:46.975103+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:46.986807+00:00", "trade", 14.38, 86.0]
["2026-09-16T14:23:46.987378+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.052888+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.307528+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.308355+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.308905+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:47.308981+00:00", "trade", 14.38, 500.0]
["2026-09-16T14:23:47.309488+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.309593+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.310174+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:23:47.541700+00:00", "trade", 14.3844, 3.0]
["2026-09-16T14:23:47.557202+00:00", "trade", 14.38, 74.0]
["2026-09-16T14:23:47.557652+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.564464+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:23:47.566184+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:23:47.579440+00:00", "trade", 14.38, 9.0]
["2026-09-16T14:23:47.931008+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:47.931616+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.931616+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.931682+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:23:47.932097+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.932217+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:47.932498+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:48.223439+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:48.223509+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:23:48.223513+00:00", "trade", 14.38, 300.0]
["2026-09-16T14:23:48.223513+00:00", "trade", 14.38, 52.0]
["2026-09-16T14:23:48.223529+00:00", "trade", 14.38, 14.0]
["2026-09-16T14:23:48.223532+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:48.223564+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223569+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223607+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:23:48.223610+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:48.223644+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223664+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223704+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223840+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223841+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:48.223905+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:23:48.223910+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224160+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224231+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224241+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224341+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224351+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224421+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224501+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224667+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.224747+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.225059+00:00", "trade", 14.38, 26.0]
["2026-09-16T14:23:48.225063+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.226102+00:00", "trade", 14.38, 226.0]
["2026-09-16T14:23:48.226185+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.230155+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.230541+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:23:48.308128+00:00", "trade", 14.385, 31.0]
["2026-09-16T14:23:48.324785+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.324825+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.401727+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.403251+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.404654+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:48.405531+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:49.066572+00:00", "trade", 14.3753, 17.0]
["2026-09-16T14:23:49.238615+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:49.239242+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:49.678490+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:50.774151+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:50.901580+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:50.902022+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:50.902022+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.019982+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.192562+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.193349+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.787580+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.804676+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.805107+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:51.822943+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:23:51.832999+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:23:51.992098+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:23:52.397188+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:52.397664+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:52.397940+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:52.698915+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:52.698940+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:52.849591+00:00", "trade", 14.381, 600.0]
["2026-09-16T14:23:53.847624+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:54.700054+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:54.700479+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:55.205218+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:55.402988+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:55.424490+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:23:55.607705+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.146430+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.146881+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.491123+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.491595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.584951+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.585392+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.585432+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.602879+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.603320+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.603641+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.650688+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.683110+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.720719+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:57.790691+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:23:58.632914+00:00", "trade", 14.3884, 1.0]
["2026-09-16T14:23:58.841561+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:58.842002+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:58.843085+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:58.843521+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:58.854607+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:23:59.994906+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:00.222724+00:00", "trade", 14.3847, 59.0]
["2026-09-16T14:24:01.143599+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:01.906700+00:00", "trade", 14.3847, 11.0]
["2026-09-16T14:24:01.926284+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:01.926725+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:01.962816+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:02.161232+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:02.163643+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:02.258433+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:02.364042+00:00", "trade", 14.381, 1.0]
["2026-09-16T14:24:02.605702+00:00", "trade", 14.3794, 11.0]
["2026-09-16T14:24:02.944983+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:24:03.321796+00:00", "trade", 14.3816, 10.0]
["2026-09-16T14:24:04.724363+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:07.320905+00:00", "trade", 14.3811, 7.0]
["2026-09-16T14:24:07.444036+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:07.444041+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:07.444467+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:07.858415+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:08.287700+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:08.863447+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:08.863939+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:08.978124+00:00", "trade", 14.385, 6.0]
["2026-09-16T14:24:09.357670+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:09.358303+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:09.953497+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:24:10.574417+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:11.440947+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:24:12.484811+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:24:15.481907+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:15.959885+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:15.960326+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:17.125904+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:17.126345+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:17.208851+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:17.209332+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:17.327558+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:18.684340+00:00", "trade", 14.3812, 1.0]
["2026-09-16T14:24:18.773568+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:18.774596+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:18.775082+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:18.822957+00:00", "trade", 14.385, 159.0]
["2026-09-16T14:24:18.830541+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:18.899963+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:18.900595+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:18.927133+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:19.160101+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:19.244793+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:19.843173+00:00", "trade", 14.3884, 1.0]
["2026-09-16T14:24:19.844225+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:24:19.844267+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:19.844708+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:20.602011+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:20.867277+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:21.416883+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:21.583879+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:23.525146+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:24.401704+00:00", "trade", 14.3861, 40.0]
["2026-09-16T14:24:26.166897+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:26.906736+00:00", "trade", 14.3852, 11.0]
["2026-09-16T14:24:27.439373+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:27.532509+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:27.533401+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:27.611266+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:29.994939+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:31.447026+00:00", "trade", 14.3832, 10.0]
["2026-09-16T14:24:31.793641+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:32.340833+00:00", "trade", 14.3813, 7.0]
["2026-09-16T14:24:32.607702+00:00", "trade", 14.3847, 2.0]
["2026-09-16T14:24:33.058668+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:24:33.389433+00:00", "trade", 14.3807, 10.0]
["2026-09-16T14:24:33.672628+00:00", "trade", 14.3899, 501.0]
["2026-09-16T14:24:33.875240+00:00", "trade", 14.385, 13.0]
["2026-09-16T14:24:33.924936+00:00", "trade", 14.385, 35.0]
["2026-09-16T14:24:33.982508+00:00", "trade", 14.3899, 20.0]
["2026-09-16T14:24:34.169820+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:35.839256+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:37.869556+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:37.870290+00:00", "trade", 14.385, 16.0]
["2026-09-16T14:24:37.870320+00:00", "trade", 14.385, 18.0]
["2026-09-16T14:24:37.883359+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:37.925561+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:37.945925+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:37.977115+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:37.977124+00:00", "trade", 14.385, 113.0]
["2026-09-16T14:24:37.977128+00:00", "trade", 14.385, 79.0]
["2026-09-16T14:24:37.977588+00:00", "trade", 14.38, 52.0]
["2026-09-16T14:24:37.977591+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:24:37.977837+00:00", "trade", 14.38, 68.0]
["2026-09-16T14:24:37.978122+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.978162+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.978162+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.978483+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.990395+00:00", "trade", 14.38, 164.0]
["2026-09-16T14:24:37.990657+00:00", "trade", 14.38, 350.0]
["2026-09-16T14:24:37.991248+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.991607+00:00", "trade", 14.38, 76.0]
["2026-09-16T14:24:37.991670+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:24:37.991724+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.991745+00:00", "trade", 14.38, 30.0]
["2026-09-16T14:24:37.992005+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.992173+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:24:37.992446+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.992536+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.992717+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.992894+00:00", "trade", 14.38, 35.0]
["2026-09-16T14:24:37.992897+00:00", "trade", 14.38, 165.0]
["2026-09-16T14:24:37.993128+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.993168+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.993208+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.993327+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:24:37.993390+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:24:37.993465+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:37.993519+00:00", "trade", 14.38, 30.0]
["2026-09-16T14:24:37.993929+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.994330+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:37.994758+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:24:37.994942+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:24:38.031764+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.032436+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.032942+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.034441+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.042019+00:00", "trade", 14.385, 700.0]
["2026-09-16T14:24:38.055526+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.062964+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.107535+00:00", "trade", 14.385, 374.0]
["2026-09-16T14:24:38.108567+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.119937+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:24:38.122530+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.610715+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:38.679819+00:00", "trade", 14.3815, 1.0]
["2026-09-16T14:24:38.867888+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:38.869669+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:24:39.009617+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:39.057155+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:39.057631+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:39.058634+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:39.153454+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:39.542889+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:39.953314+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:40.262126+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:24:40.270610+00:00", "trade", 14.385, 104.0]
["2026-09-16T14:24:40.924867+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:40.925558+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:40.950233+00:00", "trade", 14.3899, 33.0]
["2026-09-16T14:24:40.951610+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:41.020153+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:41.033274+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:41.033835+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:41.193120+00:00", "trade", 14.385, 10.0]
["2026-09-16T14:24:42.056650+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:42.258280+00:00", "trade", 14.3773, 100.0]
["2026-09-16T14:24:43.217057+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:43.758803+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:43.767083+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.091053+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.098906+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.098951+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.127887+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:44.128762+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.229106+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.229116+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.229757+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.230233+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.502465+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.769625+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:44.770050+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.006698+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.006748+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.007329+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.007349+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.070680+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.128482+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.319122+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:24:45.321751+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.666739+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:45.669342+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:45.786500+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:47.832686+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:47.834485+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:47.883461+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:24:47.883932+00:00", "trade", 14.38, 3.0]
["2026-09-16T14:24:47.883953+00:00", "trade", 14.38, 37.0]
["2026-09-16T14:24:47.883953+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:47.883956+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:24:47.883973+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.883982+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.883988+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884008+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884011+00:00", "trade", 14.38, 16.0]
["2026-09-16T14:24:47.884033+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884056+00:00", "trade", 14.38, 28.0]
["2026-09-16T14:24:47.884058+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884062+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:24:47.884062+00:00", "trade", 14.38, 160.0]
["2026-09-16T14:24:47.884158+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884168+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884198+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884224+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:24:47.884233+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884249+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:24:47.884254+00:00", "trade", 14.38, 35.0]
["2026-09-16T14:24:47.884257+00:00", "trade", 14.38, 30.0]
["2026-09-16T14:24:47.884275+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:24:47.884281+00:00", "trade", 14.38, 65.0]
["2026-09-16T14:24:47.884299+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:24:47.884343+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884343+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884383+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884534+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884549+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884618+00:00", "trade", 14.38, 8.0]
["2026-09-16T14:24:47.884689+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884739+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884865+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884900+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.884940+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.885020+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.885080+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.885140+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.885185+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.896828+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.925601+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:47.966160+00:00", "trade", 14.375, 60.0]
["2026-09-16T14:24:47.985218+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.006899+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.006945+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.006980+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.006990+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.020252+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:24:48.073731+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:24:48.075522+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.115297+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.115778+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.194445+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.426546+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.567807+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.705038+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:48.771698+00:00", "trade", 14.3813, 17.0]
["2026-09-16T14:24:48.805562+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:50.150722+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:50.259039+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:50.901435+00:00", "trade", 14.3815, 22.0]
["2026-09-16T14:24:51.194620+00:00", "trade", 14.375, 250.0]
["2026-09-16T14:24:51.195657+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:24:51.692497+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:24:51.703064+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:24:52.098313+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:52.142706+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:24:52.201493+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:52.265275+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:53.726350+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.305419+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:24:54.305419+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:24:54.305422+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:24:54.305446+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.305612+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.305947+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.306027+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.306188+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.306228+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.318344+00:00", "trade", 14.3723, 1.0]
["2026-09-16T14:24:54.319635+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.437034+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.482582+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.483078+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:54.495483+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:24:55.183240+00:00", "trade", 14.3813, 1.0]
["2026-09-16T14:24:55.708063+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:56.127685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:56.127685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:56.127980+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:56.128161+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:57.242475+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:57.645522+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:24:58.088633+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:58.090938+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:24:58.363553+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:58.702458+00:00", "trade", 14.3812, 7.0]
["2026-09-16T14:24:59.491463+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:24:59.994962+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:01.096357+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:01.861372+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:25:02.810739+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:25:03.641964+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.080947+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.081353+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.083408+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.089793+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.108372+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.202005+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.202446+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.202481+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.202927+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:04.672536+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:25:05.866691+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:25:05.866778+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:25:05.869012+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:25:05.872170+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:25:05.872230+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:25:05.878572+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:25:05.880061+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:25:05.881835+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:25:05.895057+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:25:05.951967+00:00", "trade", 14.375, 400.0]
["2026-09-16T14:25:05.957293+00:00", "trade", 14.375, 36.0]
["2026-09-16T14:25:05.962324+00:00", "trade", 14.375, 18.0]
["2026-09-16T14:25:06.017469+00:00", "trade", 14.375, 75.0]
["2026-09-16T14:25:06.023904+00:00", "trade", 14.375, 298.0]
["2026-09-16T14:25:06.117138+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:25:06.517362+00:00", "trade", 14.381, 23.0]
["2026-09-16T14:25:07.118336+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:25:08.195621+00:00", "trade", 14.375, 250.0]
["2026-09-16T14:25:08.195648+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:25:08.195799+00:00", "trade", 14.375, 492.0]
["2026-09-16T14:25:08.382668+00:00", "trade", 14.3809, 60.0]
["2026-09-16T14:25:08.391106+00:00", "trade", 14.3809, 80.0]
["2026-09-16T14:25:08.633353+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:25:09.533704+00:00", "trade", 14.3796, 11.0]
["2026-09-16T14:25:09.678997+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:25:09.773911+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:25:10.071753+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.073031+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.079195+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.081917+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.082358+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.191487+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.222486+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.224410+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.224631+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.225162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:10.232404+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.147451+00:00", "trade", 14.375, 29.0]
["2026-09-16T14:25:11.647225+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.699686+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:25:11.703469+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:25:11.704106+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:25:11.704727+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.704802+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.712749+00:00", "trade", 14.37, 98.0]
["2026-09-16T14:25:11.712806+00:00", "trade", 14.37, 4.0]
["2026-09-16T14:25:11.713407+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.713718+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.713758+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.715919+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.715943+00:00", "trade", 14.37, 21.0]
["2026-09-16T14:25:11.715945+00:00", "trade", 14.37, 41.0]
["2026-09-16T14:25:11.715955+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.715955+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.715990+00:00", "trade", 14.37, 59.0]
["2026-09-16T14:25:11.715994+00:00", "trade", 14.37, 14.0]
["2026-09-16T14:25:11.715996+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:25:11.716189+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.716196+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.716198+00:00", "trade", 14.37, 150.0]
["2026-09-16T14:25:11.716201+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.716201+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.716264+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.716299+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.716465+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:25:11.716487+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:25:11.716495+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716505+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716540+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716540+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716550+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716555+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716555+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716560+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:25:11.716598+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.716634+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.716637+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:25:11.716650+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.716966+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.717166+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.717191+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.717287+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.717287+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.717327+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.717808+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.718088+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.719235+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:25:11.720409+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.720810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.720970+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.720970+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.736377+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.736417+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.763639+00:00", "trade", 14.37, 13.0]
["2026-09-16T14:25:11.794475+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.794911+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.795312+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.818001+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.820923+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.821364+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.821364+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:11.821800+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.081238+00:00", "trade", 14.3684, 25.0]
["2026-09-16T14:25:12.158913+00:00", "trade", 14.3806, 1.0]
["2026-09-16T14:25:12.339049+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.339810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.343093+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.594200+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.842655+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.842855+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:12.986677+00:00", "trade", 14.3788, 1.0]
["2026-09-16T14:25:13.325188+00:00", "trade", 14.3699, 25.0]
["2026-09-16T14:25:13.365700+00:00", "trade", 14.3789, 17.0]
["2026-09-16T14:25:13.638270+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:13.970795+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:13.971742+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.010810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.035964+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.220463+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.270968+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.315173+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.510336+00:00", "trade", 14.3684, 25.0]
["2026-09-16T14:25:14.562891+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.591905+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.746181+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.893326+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:14.893481+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:15.062217+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:15.086575+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:15.513018+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:15.513163+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:15.702503+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:15.702557+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:16.857222+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:16.859837+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:16.860439+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:16.860749+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:16.861200+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:17.508563+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:17.586037+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:17.821812+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:17.920449+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:17.953475+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:18.657021+00:00", "trade", 14.365, 10.0]
["2026-09-16T14:25:18.658104+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:18.660215+00:00", "trade", 14.365, 10.0]
["2026-09-16T14:25:19.072198+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:19.104008+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:19.852691+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:19.898986+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:19.951606+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:19.952002+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:20.216180+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:20.216195+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:25:20.216198+00:00", "trade", 14.365, 42.0]
["2026-09-16T14:25:20.217328+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:20.221452+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:21.111485+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:25:21.602323+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:21.802731+00:00", "trade", 14.3786, 13.0]
["2026-09-16T14:25:23.393344+00:00", "trade", 14.3803, 7.0]
["2026-09-16T14:25:24.847442+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:24.848471+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:25:27.945672+00:00", "trade", 14.3802, 100.0]
["2026-09-16T14:25:28.151063+00:00", "trade", 14.3802, 1.0]
["2026-09-16T14:25:28.413379+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:25:29.286223+00:00", "trade", 14.3804, 58.0]
["2026-09-16T14:25:29.994994+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:31.186765+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:25:31.682086+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:32.134222+00:00", "trade", 14.365, 50.0]
["2026-09-16T14:25:32.139752+00:00", "trade", 14.365, 31.0]
["2026-09-16T14:25:32.139755+00:00", "trade", 14.365, 4.0]
["2026-09-16T14:25:32.140718+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:25:34.422571+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:34.427388+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:34.429286+00:00", "trade", 14.365, 54.0]
["2026-09-16T14:25:34.483484+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:34.484839+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:34.510816+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:25:34.588361+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:25:34.589442+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:34.593641+00:00", "trade", 14.365, 183.0]
["2026-09-16T14:25:34.671472+00:00", "trade", 14.365, 11.0]
["2026-09-16T14:25:34.672383+00:00", "trade", 14.365, 14.0]
["2026-09-16T14:25:35.612974+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:35.613214+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:35.613615+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:35.615628+00:00", "trade", 14.365, 30.0]
["2026-09-16T14:25:35.631924+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:25:35.718277+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:25:35.718810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:35.719251+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:36.051258+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:25:36.052638+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:36.289180+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:36.319056+00:00", "trade", 14.365, 12.0]
["2026-09-16T14:25:36.325269+00:00", "trade", 14.365, 12.0]
["2026-09-16T14:25:36.407225+00:00", "trade", 14.365, 58.0]
["2026-09-16T14:25:36.407792+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:36.489847+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:36.489934+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:36.490406+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:36.490611+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:36.520387+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:36.523698+00:00", "trade", 14.365, 51.0]
["2026-09-16T14:25:37.840057+00:00", "trade", 14.365, 74.0]
["2026-09-16T14:25:38.152526+00:00", "trade", 14.365, 51.0]
["2026-09-16T14:25:38.190188+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:38.193793+00:00", "trade", 14.365, 45.0]
["2026-09-16T14:25:38.326700+00:00", "trade", 14.3777, 17.0]
["2026-09-16T14:25:38.537005+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:38.537726+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:38.556295+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:38.733302+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:39.349267+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:40.090344+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:25:40.823417+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:40.939108+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:41.004453+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:41.595101+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:25:42.398751+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:25:42.977659+00:00", "trade", 14.365, 169.0]
["2026-09-16T14:25:42.977716+00:00", "trade", 14.365, 31.0]
["2026-09-16T14:25:42.977716+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:25:42.977945+00:00", "trade", 14.365, 98.0]
["2026-09-16T14:25:42.980973+00:00", "trade", 14.365, 12.0]
["2026-09-16T14:25:43.056741+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:25:43.600387+00:00", "trade", 14.3699, 80.0]
["2026-09-16T14:25:44.925127+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:47.774973+00:00", "trade", 14.36, 2.0]
["2026-09-16T14:25:47.775846+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.775886+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.775966+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.776046+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.776287+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.776447+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.776888+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.777773+00:00", "trade", 14.36, 169.0]
["2026-09-16T14:25:47.777781+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:25:47.777842+00:00", "trade", 14.36, 10.0]
["2026-09-16T14:25:47.778327+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.778372+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.778372+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.778487+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.778803+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.797908+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.797963+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.798570+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.799978+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:47.846208+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:48.365045+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:48.448594+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:49.484620+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:50.295001+00:00", "trade", 14.3623, 3.0]
["2026-09-16T14:25:50.342348+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:25:50.668449+00:00", "trade", 14.3645, 1.0]
["2026-09-16T14:25:52.106880+00:00", "trade", 14.3705, 1.0]
["2026-09-16T14:25:52.813186+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:25:52.813510+00:00", "trade", 14.36, 28.0]
["2026-09-16T14:25:52.813570+00:00", "trade", 14.36, 23.0]
["2026-09-16T14:25:52.813652+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:25:52.831421+00:00", "trade", 14.3798, 8.0]
["2026-09-16T14:25:53.488990+00:00", "trade", 14.3699, 560.0]
["2026-09-16T14:25:53.569407+00:00", "trade", 14.365, 8.0]
["2026-09-16T14:25:53.569483+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:53.569543+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:53.782734+00:00", "trade", 14.365, 800.0]
["2026-09-16T14:25:53.855929+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:53.859220+00:00", "trade", 14.365, 8.0]
["2026-09-16T14:25:53.860264+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:54.431828+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:25:55.386127+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:55.387276+00:00", "trade", 14.365, 164.0]
["2026-09-16T14:25:55.400757+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:55.473837+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:55.475391+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:56.194811+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:56.398184+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:56.398828+00:00", "trade", 14.365, 180.0]
["2026-09-16T14:25:56.475790+00:00", "trade", 14.365, 8.0]
["2026-09-16T14:25:56.781042+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:25:57.454365+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:25:58.279532+00:00", "trade", 14.3794, 1.0]
["2026-09-16T14:25:59.095860+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:25:59.096972+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:25:59.139087+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:25:59.209967+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:25:59.537585+00:00", "trade", 14.3794, 1.0]
["2026-09-16T14:26:00.222720+00:00", "trade", 14.3748, 17.0]
["2026-09-16T14:26:00.266396+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.344396+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.345133+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.345223+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.345835+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.346045+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.346106+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.346522+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.347454+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:00.735222+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:01.471076+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:26:01.594745+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:26:02.566611+00:00", "trade", 14.3782, 104.0]
["2026-09-16T14:26:03.393678+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:26:06.641383+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:06.686717+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:07.177356+00:00", "trade", 14.3673, 52.0]
["2026-09-16T14:26:08.344236+00:00", "trade", 14.36, 94.0]
["2026-09-16T14:26:08.344238+00:00", "trade", 14.36, 6.0]
["2026-09-16T14:26:08.344254+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:08.344771+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:08.344851+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:08.372517+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:08.372983+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:08.421011+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:26:08.548159+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:09.120256+00:00", "trade", 14.365, 400.0]
["2026-09-16T14:26:11.157522+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:11.672495+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.283572+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.284053+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.527081+00:00", "trade", 14.365, 17.0]
["2026-09-16T14:26:12.599926+00:00", "trade", 14.365, 300.0]
["2026-09-16T14:26:12.709834+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.811346+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.850358+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.940176+00:00", "trade", 14.3798, 1.0]
["2026-09-16T14:26:12.966700+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:12.967156+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:13.023254+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:13.023284+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:13.023695+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:13.866216+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:13.867543+00:00", "trade", 14.37, 44.0]
["2026-09-16T14:26:13.903577+00:00", "trade", 14.365, 1000.0]
["2026-09-16T14:26:13.976991+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:26:14.000200+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:14.285674+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:26:14.332835+00:00", "trade", 14.37, 4.0]
["2026-09-16T14:26:14.334504+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:26:14.336038+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:15.583596+00:00", "trade", 14.365, 4.0]
["2026-09-16T14:26:16.033122+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:26:16.380636+00:00", "trade", 14.3796, 7.0]
["2026-09-16T14:26:19.816403+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:21.422094+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:22.028226+00:00", "trade", 14.3699, 17.0]
["2026-09-16T14:26:24.401701+00:00", "trade", 14.373, 23.0]
["2026-09-16T14:26:25.716360+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:26:25.717401+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:26:25.717608+00:00", "trade", 14.365, 6.0]
["2026-09-16T14:26:27.024937+00:00", "trade", 14.3649, 2.0]
["2026-09-16T14:26:27.097202+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:27.806262+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:26:27.806265+00:00", "trade", 14.365, 42.0]
["2026-09-16T14:26:28.048647+00:00", "trade", 14.37, 120.0]
["2026-09-16T14:26:28.104676+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:26:28.106023+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:29.995095+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:31.209996+00:00", "trade", 14.3782, 26.0]
["2026-09-16T14:26:31.372517+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:26:32.095125+00:00", "trade", 14.3799, 1.0]
["2026-09-16T14:26:32.157261+00:00", "trade", 14.3799, 22.0]
["2026-09-16T14:26:34.104657+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:26:35.357977+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:36.882611+00:00", "trade", 14.365, 20.0]
["2026-09-16T14:26:37.870746+00:00", "trade", 14.3722, 11.0]
["2026-09-16T14:26:40.431798+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:26:40.433831+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:40.435614+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:40.435728+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:26:40.435728+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:26:40.439099+00:00", "trade", 14.36, 392.0]
["2026-09-16T14:26:40.499353+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:41.474005+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:42.036518+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:26:42.524592+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:42.711221+00:00", "trade", 14.365, 50.0]
["2026-09-16T14:26:42.778648+00:00", "trade", 14.365, 300.0]
["2026-09-16T14:26:42.788592+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:26:42.838057+00:00", "trade", 14.365, 151.0]
["2026-09-16T14:26:42.916104+00:00", "trade", 14.365, 3.0]
["2026-09-16T14:26:42.916913+00:00", "trade", 14.365, 4.0]
["2026-09-16T14:26:43.075248+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:44.363466+00:00", "trade", 14.36, 7.0]
["2026-09-16T14:26:44.363480+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:44.363961+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:44.364042+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:44.376486+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:44.383310+00:00", "trade", 14.3802, 8.0]
["2026-09-16T14:26:44.806024+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:44.946611+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:46.050380+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:46.575319+00:00", "trade", 14.3802, 1.0]
["2026-09-16T14:26:47.349232+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:47.578643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:47.579084+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:47.579124+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:48.851176+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:48.868991+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:26:48.869703+00:00", "trade", 14.365, 125.0]
["2026-09-16T14:26:48.870185+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:48.921435+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:48.930144+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:48.969023+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:26:49.031013+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.031798+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:26:49.035543+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.035543+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.044806+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.044876+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.045247+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.045748+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.055085+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:49.058643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:50.601731+00:00", "trade", 14.3679, 47.0]
["2026-09-16T14:26:51.105836+00:00", "trade", 14.3744, 8.0]
["2026-09-16T14:26:51.945367+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:26:52.050166+00:00", "trade", 14.3684, 100.0]
["2026-09-16T14:26:53.069026+00:00", "trade", 14.365, 5.0]
["2026-09-16T14:26:54.401605+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:54.448752+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:54.758142+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:55.142956+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:56.143513+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:56.144154+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:56.234817+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:26:56.616622+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:56.651925+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:57.621363+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:57.622752+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:57.967631+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:58.005601+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:58.006263+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:58.543634+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:58.574071+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:26:59.995122+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:01.288381+00:00", "trade", 14.3799, 16.0]
["2026-09-16T14:27:01.740323+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:01.740391+00:00", "trade", 14.37, 15000.0]
["2026-09-16T14:27:01.740583+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:01.740586+00:00", "trade", 14.37, 653.0]
["2026-09-16T14:27:01.740619+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740624+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:01.740626+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740626+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740628+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740631+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740631+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740643+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740648+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740650+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740650+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740653+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740689+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740689+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740693+00:00", "trade", 14.37, 14.0]
["2026-09-16T14:27:01.740698+00:00", "trade", 14.37, 50.0]
["2026-09-16T14:27:01.740698+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740704+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740704+00:00", "trade", 14.37, 50.0]
["2026-09-16T14:27:01.740704+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740707+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:01.740719+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:27:01.740719+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740724+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740724+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740734+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740744+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740919+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.740929+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.741065+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.741090+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.741100+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.741105+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:01.741130+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.741242+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:01.741300+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.741345+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.741503+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:27:01.741661+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.741669+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:27:01.741872+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742087+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742127+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742207+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742292+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742328+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742408+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742443+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742668+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742799+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742944+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.742969+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.743009+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.743251+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:27:01.743275+00:00", "trade", 14.375, 93.0]
["2026-09-16T14:27:01.743296+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:27:01.743299+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:27:01.743314+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:01.744234+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:01.746127+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.774844+00:00", "trade", 14.38, 23.0]
["2026-09-16T14:27:01.774860+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.775301+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.775301+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.775336+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.841598+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.841799+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:01.977471+00:00", "trade", 14.375, 165.0]
["2026-09-16T14:27:02.049587+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:02.247578+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:03.017964+00:00", "trade", 14.3783, 1.0]
["2026-09-16T14:27:03.342874+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:03.397673+00:00", "trade", 14.3701, 25.0]
["2026-09-16T14:27:04.515259+00:00", "trade", 14.3716, 25.0]
["2026-09-16T14:27:04.941332+00:00", "trade", 14.3783, 100.0]
["2026-09-16T14:27:05.359585+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:05.659489+00:00", "trade", 14.3716, 25.0]
["2026-09-16T14:27:05.660560+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:05.892000+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:06.745155+00:00", "trade", 14.3701, 25.0]
["2026-09-16T14:27:06.746314+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:27:07.210751+00:00", "trade", 14.3783, 72.0]
["2026-09-16T14:27:07.351412+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:07.360598+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:07.488900+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:07.489956+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:07.490542+00:00", "trade", 14.375, 80.0]
["2026-09-16T14:27:07.504898+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:07.563558+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:27:07.762538+00:00", "trade", 14.3716, 25.0]
["2026-09-16T14:27:08.067161+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:27:08.078243+00:00", "trade", 14.3802, 1.0]
["2026-09-16T14:27:08.109400+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:08.110389+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:27:08.143221+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:08.179392+00:00", "trade", 14.3802, 8.0]
["2026-09-16T14:27:08.967061+00:00", "trade", 14.3691, 13.0]
["2026-09-16T14:27:09.612752+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:27:09.634701+00:00", "trade", 14.3684, 16.0]
["2026-09-16T14:27:10.024066+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:10.387945+00:00", "trade", 14.3786, 7.0]
["2026-09-16T14:27:10.814106+00:00", "trade", 14.375, 5594.0]
["2026-09-16T14:27:11.499563+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:12.129144+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:12.887335+00:00", "trade", 14.375, 212.0]
["2026-09-16T14:27:12.941681+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:27:13.794425+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:27:14.464552+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:14.511701+00:00", "trade", 14.3693, 45.0]
["2026-09-16T14:27:14.511764+00:00", "trade", 14.3693, 3.0]
["2026-09-16T14:27:18.582565+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:18.583357+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:18.767785+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:18.985663+00:00", "trade", 14.3762, 1.0]
["2026-09-16T14:27:19.342931+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.527475+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:19.545613+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.545753+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.679927+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.680864+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.680949+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.681445+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.681821+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.681821+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.682052+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.682082+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.682498+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.682618+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.682745+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:27:19.683235+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.683691+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.687193+00:00", "trade", 14.375, 99.0]
["2026-09-16T14:27:19.688637+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.700405+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.712810+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.728051+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:19.919070+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:20.012106+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:20.393138+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:20.763179+00:00", "trade", 14.375, 50.0]
["2026-09-16T14:27:20.841657+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:20.842082+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.184886+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:27:21.255073+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.257113+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.257549+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.512580+00:00", "trade", 14.375, 400.0]
["2026-09-16T14:27:21.637906+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:21.671082+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.671528+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.671911+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:21.682684+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.692669+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:21.702274+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:21.703323+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.709322+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.710339+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:21.711658+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:21.795321+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:21.873834+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:27:21.877100+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:27:21.950405+00:00", "trade", 14.375, 35.0]
["2026-09-16T14:27:21.971251+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:21.971717+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:27:21.972213+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:27:21.972495+00:00", "trade", 14.375, 250.0]
["2026-09-16T14:27:22.421507+00:00", "trade", 14.3744, 29.0]
["2026-09-16T14:27:22.442138+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:22.531956+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:22.532583+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:22.722176+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:27:23.702547+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:23.703023+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:23.703504+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:23.704226+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:23.995287+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:25.972128+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:26.060590+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:26.919132+00:00", "trade", 14.372, 350.0]
["2026-09-16T14:27:26.941051+00:00", "trade", 14.3723, 350.0]
["2026-09-16T14:27:27.285027+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:27.926468+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:27:27.926601+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:28.078081+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:28.096636+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:28.386589+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:28.850982+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:28.851448+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:28.851448+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:28.870464+00:00", "trade", 14.375, 28.0]
["2026-09-16T14:27:29.184699+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:27:29.995145+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:30.080222+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:31.320784+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:31.534090+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:31.534491+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:31.595285+00:00", "trade", 14.37, 140.0]
["2026-09-16T14:27:31.595327+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:27:31.596459+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:31.605617+00:00", "trade", 14.37, 15.0]
["2026-09-16T14:27:31.605620+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605620+00:00", "trade", 14.37, 23.0]
["2026-09-16T14:27:31.605624+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605626+00:00", "trade", 14.37, 26.0]
["2026-09-16T14:27:31.605626+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:27:31.605630+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605630+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:27:31.605630+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:31.605633+00:00", "trade", 14.37, 40.0]
["2026-09-16T14:27:31.605637+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:27:31.605637+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:27:31.605637+00:00", "trade", 14.37, 45.0]
["2026-09-16T14:27:31.605641+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605641+00:00", "trade", 14.37, 160.0]
["2026-09-16T14:27:31.605645+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605645+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605645+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605647+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605647+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:27:31.605651+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:27:31.605651+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605653+00:00", "trade", 14.37, 154.0]
["2026-09-16T14:27:31.605653+00:00", "trade", 14.37, 73.0]
["2026-09-16T14:27:31.605659+00:00", "trade", 14.37, 73.0]
["2026-09-16T14:27:31.605671+00:00", "trade", 14.37, 29.0]
["2026-09-16T14:27:31.605680+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605726+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:31.605751+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:31.605756+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:31.605761+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:31.605828+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605828+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605831+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605834+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:27:31.605834+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605843+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.605855+00:00", "trade", 14.37, 33.0]
["2026-09-16T14:27:31.605871+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:31.605956+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:31.606023+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606027+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606029+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606032+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:27:31.606061+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606083+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606087+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606087+00:00", "trade", 14.37, 62.0]
["2026-09-16T14:27:31.606090+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606093+00:00", "trade", 14.37, 68.0]
["2026-09-16T14:27:31.606093+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606095+00:00", "trade", 14.37, 58.0]
["2026-09-16T14:27:31.606099+00:00", "trade", 14.37, 119.0]
["2026-09-16T14:27:31.606099+00:00", "trade", 14.37, 33.0]
["2026-09-16T14:27:31.606102+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606105+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606105+00:00", "trade", 14.37, 34.0]
["2026-09-16T14:27:31.606107+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606112+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606162+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606177+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606189+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606189+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606189+00:00", "trade", 14.37, 19.0]
["2026-09-16T14:27:31.606192+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606195+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606195+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606201+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:27:31.606207+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:27:31.606207+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:27:31.606332+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606337+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606347+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606357+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606396+00:00", "trade", 14.37, 300.0]
["2026-09-16T14:27:31.606396+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:27:31.606437+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606502+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606502+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606513+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606593+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606598+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606633+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606638+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606682+00:00", "trade", 14.37, 33.0]
["2026-09-16T14:27:31.606682+00:00", "trade", 14.37, 33.0]
["2026-09-16T14:27:31.606685+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.606688+00:00", "trade", 14.37, 34.0]
["2026-09-16T14:27:31.606713+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606753+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606798+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606798+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606873+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606873+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.606994+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.607010+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:27:31.607074+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.607194+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.607214+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.607515+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.607570+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.607800+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.608622+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.608753+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.608833+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.609187+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:27:31.611790+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.611830+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.612276+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.612306+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.617278+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.619599+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.620080+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.620756+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.630324+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.633942+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:31.655743+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:27:31.655906+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:27:31.662290+00:00", "trade", 14.365, 9.0]
["2026-09-16T14:27:31.673377+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:27:31.685535+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.714514+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.887513+00:00", "trade", 14.365, 25.0]
["2026-09-16T14:27:31.888928+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:31.914454+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.047079+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.047766+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.122097+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.122333+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.126884+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.126909+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.127004+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.127876+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.127956+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.128046+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.128242+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.129575+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.132302+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.157812+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.204743+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.204784+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.205230+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.205445+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.205701+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.207646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.214672+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.280734+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.281681+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.281912+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.301193+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.301194+00:00", "trade", 14.37, 42.0]
["2026-09-16T14:27:32.301779+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.819308+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:32.959141+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:33.035688+00:00", "trade", 14.3684, 25.0]
["2026-09-16T14:27:34.062792+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:34.063308+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:34.063313+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:34.063749+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:34.065874+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:34.072706+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:34.268933+00:00", "trade", 14.3748, 1.0]
["2026-09-16T14:27:34.408329+00:00", "trade", 14.3748, 7.0]
["2026-09-16T14:27:35.550610+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:35.600254+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.601492+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.601572+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.601948+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.601948+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.602409+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.610158+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.830389+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:27:35.831609+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:35.858683+00:00", "trade", 14.37, 27.0]
["2026-09-16T14:27:35.860056+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:36.752232+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:36.931527+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:36.932003+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:37.452701+00:00", "trade", 14.365, 200.0]
["2026-09-16T14:27:37.489069+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:27:37.539325+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:37.539405+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:37.882500+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:37.883513+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:38.021054+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:27:38.300156+00:00", "trade", 14.365, 25.0]
["2026-09-16T14:27:38.734700+00:00", "trade", 14.3702, 45.0]
["2026-09-16T14:27:39.099752+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:39.132986+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:39.133161+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:39.728536+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:40.967693+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:27:40.988138+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:41.122036+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:41.216291+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:27:41.434648+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:41.459692+00:00", "trade", 14.365, 10.0]
["2026-09-16T14:27:41.460755+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:41.716839+00:00", "trade", 14.365, 10.0]
["2026-09-16T14:27:42.222204+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:42.222645+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:42.283144+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:42.570506+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:42.571479+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.008708+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.566898+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:44.566914+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.567385+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.567410+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.567681+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.568007+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.568037+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.568037+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.569034+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.569480+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.614141+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.614582+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:44.831626+00:00", "trade", 14.3736, 120.0]
["2026-09-16T14:27:45.342862+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:45.535004+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.463407+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:46.464432+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:27:46.464462+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:27:46.669308+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669679+00:00", "trade", 14.37, 400.0]
["2026-09-16T14:27:46.669700+00:00", "trade", 14.37, 56.0]
["2026-09-16T14:27:46.669703+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:46.669714+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669714+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669721+00:00", "trade", 14.37, 500.0]
["2026-09-16T14:27:46.669744+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669754+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669774+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669774+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:27:46.669839+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.669844+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.669892+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:27:46.669904+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:27:46.669904+00:00", "trade", 14.37, 58.0]
["2026-09-16T14:27:46.669904+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.669909+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.669914+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.670020+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.670050+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.670385+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:27:46.670406+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.670501+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.670524+00:00", "trade", 14.375, 258.0]
["2026-09-16T14:27:46.670596+00:00", "trade", 14.375, 42.0]
["2026-09-16T14:27:46.670651+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.670689+00:00", "trade", 14.375, 258.0]
["2026-09-16T14:27:46.670731+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.670731+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.670731+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.671012+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.671012+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.671047+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.671212+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.671471+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:27:46.671483+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.671493+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.672018+00:00", "trade", 14.37, 164.0]
["2026-09-16T14:27:46.672063+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:46.672290+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.672611+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.673012+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.683973+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.684454+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.702204+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:46.706662+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.738687+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:46.748508+00:00", "trade", 14.375, 28.0]
["2026-09-16T14:27:46.780367+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.780808+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.861459+00:00", "trade", 14.3733, 10.0]
["2026-09-16T14:27:46.891726+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:46.973390+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.165091+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.229434+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.419380+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.419816+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.420297+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.420698+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.421134+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.473930+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:27:47.525051+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:47.525467+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:48.928152+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:49.661025+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:49.661461+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:49.976404+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:50.886025+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:51.056975+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:51.058259+00:00", "trade", 14.38, 32.0]
["2026-09-16T14:27:51.395624+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:27:51.921408+00:00", "trade", 14.3729, 1.0]
["2026-09-16T14:27:53.607664+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:54.163329+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:27:54.200038+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:27:54.940435+00:00", "trade", 14.3729, 100.0]
["2026-09-16T14:27:55.817721+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:27:57.131229+00:00", "trade", 14.3799, 29400.0]
["2026-09-16T14:27:57.131837+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:27:57.131840+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:57.132292+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.139003+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:27:57.142524+00:00", "trade", 14.3703, 10.0]
["2026-09-16T14:27:57.147913+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:27:57.150577+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:27:57.160825+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.160940+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.160961+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:27:57.160961+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:27:57.160961+00:00", "trade", 14.38, 59.0]
["2026-09-16T14:27:57.161421+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161462+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161462+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161466+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161501+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161777+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161862+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.161942+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.162383+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.163140+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.171425+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.171866+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.644002+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:57.644071+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:57.644464+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.644945+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.645060+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.645541+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:27:57.646365+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:57.657507+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:27:57.676022+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:27:58.221015+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:58.221132+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:58.233047+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:58.299150+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:27:58.417667+00:00", "trade", 14.3749, 7.0]
["2026-09-16T14:27:58.795861+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:27:59.995168+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:00.222714+00:00", "trade", 14.3743, 17.0]
["2026-09-16T14:28:00.831507+00:00", "trade", 14.375, 500.0]
["2026-09-16T14:28:01.371542+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:28:01.373241+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:02.088989+00:00", "trade", 14.3769, 2.0]
["2026-09-16T14:28:02.119809+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:03.954576+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:04.017353+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:28:04.031745+00:00", "trade", 14.375, 72.0]
["2026-09-16T14:28:04.034283+00:00", "trade", 14.375, 28.0]
["2026-09-16T14:28:04.043888+00:00", "trade", 14.3749, 20.0]
["2026-09-16T14:28:05.080076+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:05.080552+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:05.268631+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:28:05.269296+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:06.361003+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:28:07.558096+00:00", "trade", 14.3748, 1.0]
["2026-09-16T14:28:08.109401+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:28:08.395366+00:00", "trade", 14.375, 4.0]
["2026-09-16T14:28:08.398427+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:09.233195+00:00", "trade", 14.3749, 25.0]
["2026-09-16T14:28:09.824567+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:10.029243+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.238991+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.239322+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.239372+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.239833+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.242715+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.450849+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:10.678668+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:28:10.680089+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:11.592902+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:11.928205+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:28:11.936731+00:00", "trade", 14.375, 5.0]
["2026-09-16T14:28:11.987127+00:00", "trade", 14.3749, 73.0]
["2026-09-16T14:28:12.362239+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:13.537065+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:13.640536+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:13.705149+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312748+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:28:17.312751+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312751+00:00", "trade", 14.38, 63.0]
["2026-09-16T14:28:17.312772+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312772+00:00", "trade", 14.38, 55.0]
["2026-09-16T14:28:17.312800+00:00", "trade", 14.38, 37.0]
["2026-09-16T14:28:17.312802+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312811+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312815+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312817+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312817+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:28:17.312819+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312825+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312825+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312847+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312849+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312864+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312866+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312868+00:00", "trade", 14.38, 154.0]
["2026-09-16T14:28:17.312872+00:00", "trade", 14.38, 83.0]
["2026-09-16T14:28:17.312874+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:28:17.312877+00:00", "trade", 14.38, 75.0]
["2026-09-16T14:28:17.312880+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312884+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312890+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312894+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312894+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312895+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312915+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312916+00:00", "trade", 14.38, 378.0]
["2026-09-16T14:28:17.312916+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.312920+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.312974+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:17.313013+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.313030+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313031+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.313060+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313080+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313100+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313105+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313130+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.313135+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313154+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:17.313157+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.313360+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313386+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313390+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313421+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:17.313421+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:17.313446+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:17.313515+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:28:17.313541+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:17.313571+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313571+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313601+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313671+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313681+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313701+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313723+00:00", "trade", 14.38, 75.0]
["2026-09-16T14:28:17.313751+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.313795+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.313849+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:28:17.313870+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:17.313912+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:17.313921+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:17.313960+00:00", "trade", 14.385, 107.0]
["2026-09-16T14:28:17.313972+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314037+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314117+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314152+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314213+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314225+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:28:17.314253+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314372+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:28:17.314453+00:00", "trade", 14.38, 19.0]
["2026-09-16T14:28:17.314638+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314679+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.314839+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.315400+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.316185+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:28:17.316192+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.322282+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.390732+00:00", "trade", 14.385, 35.0]
["2026-09-16T14:28:17.409431+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:28:17.423322+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.423978+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.453296+00:00", "trade", 14.385, 143.0]
["2026-09-16T14:28:17.527033+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.527740+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.666715+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.730065+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:17.931835+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:18.023442+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:18.023878+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:18.392684+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:19.220029+00:00", "trade", 14.385, 55.0]
["2026-09-16T14:28:19.225066+00:00", "trade", 14.385, 16.0]
["2026-09-16T14:28:19.368233+00:00", "trade", 14.3775, 100.0]
["2026-09-16T14:28:20.130601+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:20.519441+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.591615+00:00", "trade", 14.385, 2800.0]
["2026-09-16T14:28:21.624122+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:28:21.624185+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:28:21.628272+00:00", "trade", 14.385, 31.0]
["2026-09-16T14:28:21.629333+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.629774+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.629774+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.630295+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.632776+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.682750+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.723347+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723347+00:00", "trade", 14.38, 32.0]
["2026-09-16T14:28:21.723349+00:00", "trade", 14.38, 27.0]
["2026-09-16T14:28:21.723353+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723356+00:00", "trade", 14.38, 29.0]
["2026-09-16T14:28:21.723358+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723361+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:28:21.723361+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723364+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723368+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723368+00:00", "trade", 14.38, 19.0]
["2026-09-16T14:28:21.723373+00:00", "trade", 14.38, 86.0]
["2026-09-16T14:28:21.723373+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723373+00:00", "trade", 14.38, 146.0]
["2026-09-16T14:28:21.723373+00:00", "trade", 14.38, 7.0]
["2026-09-16T14:28:21.723376+00:00", "trade", 14.38, 56.0]
["2026-09-16T14:28:21.723380+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723380+00:00", "trade", 14.38, 58.0]
["2026-09-16T14:28:21.723380+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:21.723380+00:00", "trade", 14.38, 27.0]
["2026-09-16T14:28:21.723383+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723400+00:00", "trade", 14.38, 41.0]
["2026-09-16T14:28:21.723403+00:00", "trade", 14.38, 52.0]
["2026-09-16T14:28:21.723431+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.723436+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.723441+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.723475+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723476+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:28:21.723522+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:21.723526+00:00", "trade", 14.38, 300.0]
["2026-09-16T14:28:21.723530+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:28:21.723557+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:21.723572+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723575+00:00", "trade", 14.38, 28.0]
["2026-09-16T14:28:21.723579+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:28:21.723579+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723584+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723584+00:00", "trade", 14.38, 14.0]
["2026-09-16T14:28:21.723584+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:28:21.723587+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723593+00:00", "trade", 14.38, 39.0]
["2026-09-16T14:28:21.723596+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:28:21.723607+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:21.723752+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:21.723800+00:00", "trade", 14.38, 35.0]
["2026-09-16T14:28:21.723807+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:21.723812+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:28:21.723843+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.723892+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.723902+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:28:21.723959+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.723963+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.723987+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.724033+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724041+00:00", "trade", 14.38, 5.0]
["2026-09-16T14:28:21.724043+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724056+00:00", "trade", 14.38, 105.0]
["2026-09-16T14:28:21.724071+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:28:21.724114+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724114+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724118+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724123+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724123+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724148+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724188+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724198+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724208+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724223+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724283+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724314+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:28:21.724323+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724363+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724384+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724384+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724404+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724444+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724524+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724549+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724604+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.724960+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.725045+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.725155+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.725190+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.725401+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.725436+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.725832+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.726903+00:00", "trade", 14.38, 93.0]
["2026-09-16T14:28:21.728768+00:00", "trade", 14.38, 1.0]
["2026-09-16T14:28:21.730987+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:28:21.751610+00:00", "trade", 14.38, 169.0]
["2026-09-16T14:28:21.752525+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.753300+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:28:21.757522+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:28:21.780446+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:21.791963+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:21.824209+00:00", "trade", 14.375, 80.0]
["2026-09-16T14:28:21.824431+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:21.860514+00:00", "trade", 14.375, 25.0]
["2026-09-16T14:28:22.165030+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:22.173155+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:22.343043+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:22.488734+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:22.489772+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:22.847100+00:00", "trade", 14.3783, 1.0]
["2026-09-16T14:28:22.894631+00:00", "trade", 14.3754, 400.0]
["2026-09-16T14:28:22.953129+00:00", "trade", 14.3784, 25.0]
["2026-09-16T14:28:23.349103+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:23.865139+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.443869+00:00", "trade", 14.3754, 7.0]
["2026-09-16T14:28:24.473123+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:28:24.473815+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.474020+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.474441+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.484259+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.484420+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.484660+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.490790+00:00", "trade", 14.3799, 2000.0]
["2026-09-16T14:28:24.491381+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.491822+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.492304+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.492304+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.492624+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.494103+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:24.520801+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:28:24.557621+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:24.594326+00:00", "trade", 14.375, 1000.0]
["2026-09-16T14:28:25.187452+00:00", "trade", 14.3755, 1.0]
["2026-09-16T14:28:25.326261+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:28:27.400767+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:27.401208+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:27.585496+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:29.995195+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:31.303698+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:31.304961+00:00", "trade", 14.375, 700.0]
["2026-09-16T14:28:31.314163+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:31.314599+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:31.381383+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:31.773269+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:31.976589+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:33.931235+00:00", "trade", 14.3791, 1.0]
["2026-09-16T14:28:34.394164+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:35.802737+00:00", "trade", 14.3775, 10000.0]
["2026-09-16T14:28:35.833440+00:00", "trade", 14.375, 89.0]
["2026-09-16T14:28:36.152356+00:00", "trade", 14.3756, 100.0]
["2026-09-16T14:28:36.159639+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:28:36.159658+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.160135+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.160455+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.160576+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.160616+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.161017+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.164613+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:28:36.165341+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:28:36.165918+00:00", "trade", 14.375, 92.0]
["2026-09-16T14:28:36.165969+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.166420+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.198519+00:00", "trade", 14.375, 22.0]
["2026-09-16T14:28:36.212403+00:00", "trade", 14.375, 178.0]
["2026-09-16T14:28:36.216171+00:00", "trade", 14.375, 122.0]
["2026-09-16T14:28:36.431624+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:36.450108+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:37.226237+00:00", "trade", 14.375, 143.0]
["2026-09-16T14:28:37.566154+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:37.644942+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:37.906367+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.056949+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:28:38.057632+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.081210+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:28:38.342308+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.474120+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:28:38.474808+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.711365+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.712247+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.712683+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:38.736615+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:39.321524+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:39.573252+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:39.662745+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.260467+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:28:41.287751+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:41.288441+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.288922+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.302155+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:28:41.303247+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.303424+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:28:41.303808+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.304008+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.304239+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.311934+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:28:41.312133+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:28:41.312218+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.312889+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.379979+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.379994+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.393401+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.395370+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:28:41.395413+00:00", "trade", 14.37, 67.0]
["2026-09-16T14:28:41.395942+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.396383+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.424404+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.424444+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.522945+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:28:41.523881+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.533344+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:28:41.601011+00:00", "trade", 14.375, 11.0]
["2026-09-16T14:28:41.601651+00:00", "trade", 14.375, 14.0]
["2026-09-16T14:28:41.602066+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.602502+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:41.684715+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:28:42.105047+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:42.632251+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:28:42.712743+00:00", "trade", 14.376, 45.0]
["2026-09-16T14:28:43.277562+00:00", "trade", 14.3755, 1.0]
["2026-09-16T14:28:45.165982+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:45.166448+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:45.260596+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:28:45.370112+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:45.632895+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:28:45.829704+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:45.830185+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.046163+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.046669+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.243246+00:00", "trade", 14.38, 25.0]
["2026-09-16T14:28:46.764660+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.856117+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.856613+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.858252+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.858693+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.858733+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.858733+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.859134+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.859174+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.859615+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:46.866046+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:47.006434+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:47.153990+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:47.158671+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:47.350699+00:00", "trade", 14.3761, 17.0]
["2026-09-16T14:28:47.468179+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:28:47.468847+00:00", "trade", 14.375, 157.0]
["2026-09-16T14:28:47.468847+00:00", "trade", 14.375, 28.0]
["2026-09-16T14:28:48.240080+00:00", "trade", 14.3755, 7.0]
["2026-09-16T14:28:48.520466+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:28:48.869706+00:00", "trade", 14.3761, 65.0]
["2026-09-16T14:28:48.929407+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.157599+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.259912+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.314267+00:00", "trade", 14.3731, 50.0]
["2026-09-16T14:28:49.508994+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.509179+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.509675+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.510993+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.519639+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.519639+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.519639+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.553570+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.554331+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.554848+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.581737+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.582178+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:49.861431+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:50.091583+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:50.091608+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:28:50.092064+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:50.092104+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:50.092425+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:50.405679+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:50.407964+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.249604+00:00", "trade", 14.37, 59.0]
["2026-09-16T14:28:51.249604+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.249608+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:28:51.249754+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.249794+00:00", "trade", 14.37, 18.0]
["2026-09-16T14:28:51.249797+00:00", "trade", 14.37, 82.0]
["2026-09-16T14:28:51.249809+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.249854+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.249879+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.249919+00:00", "quote", 14.36, 14.38]
["2026-09-16T14:28:51.250240+00:00", "quote", 14.36, 14.38]
["2026-09-16T14:28:51.250300+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.250470+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:51.250513+00:00", "trade", 14.37, 35.0]
["2026-09-16T14:28:51.250581+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:51.250585+00:00", "trade", 14.37, 21.0]
["2026-09-16T14:28:51.250761+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:51.250841+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.250915+00:00", "trade", 14.37, 12.0]
["2026-09-16T14:28:51.250982+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251002+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251002+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251062+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251082+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251122+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251202+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251202+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251242+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251242+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251322+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251322+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251523+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251603+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251603+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.251678+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.255444+00:00", "trade", 14.37, 42.0]
["2026-09-16T14:28:51.255923+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.256164+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.259843+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.261602+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.276407+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.277650+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.339788+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.359595+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.360076+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.360076+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.360081+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.360517+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.360517+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.368521+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.395556+00:00", "trade", 14.37, 33.0]
["2026-09-16T14:28:51.397369+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.397926+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.398808+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:51.398808+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.113200+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.113666+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.851660+00:00", "trade", 14.3754, 400.0]
["2026-09-16T14:28:52.940229+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.941908+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.960914+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.961360+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:52.961360+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.067592+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.370158+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:28:53.370932+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.371048+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.371208+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.371208+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.371524+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.373248+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.373253+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.373529+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.380971+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.450096+00:00", "trade", 14.37, 8.0]
["2026-09-16T14:28:53.451078+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:28:53.967229+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:53.967299+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:53.967301+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:28:53.967304+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:28:53.967309+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:53.967374+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:53.967394+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:28:53.967404+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.967805+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.967926+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.967926+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.967926+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.967926+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.967996+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.968121+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.968246+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.968246+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.968522+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.968682+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.969043+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:53.970230+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:28:53.970230+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:28:53.974055+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:28:54.011138+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:54.011619+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:54.133499+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:54.977614+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:55.137825+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:56.528603+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:56.529109+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:56.601341+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:56.628476+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:28:57.828434+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:28:58.732413+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:58.732478+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:58.733436+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:58.733872+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:58.759523+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:28:59.195397+00:00", "trade", 14.365, 255.0]
["2026-09-16T14:28:59.400289+00:00", "trade", 14.3754, 1.0]
["2026-09-16T14:28:59.995223+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:00.020566+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:29:00.021195+00:00", "trade", 14.365, 300.0]
["2026-09-16T14:29:00.021381+00:00", "trade", 14.365, 125.0]
["2026-09-16T14:29:00.022212+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:00.022391+00:00", "trade", 14.365, 50.0]
["2026-09-16T14:29:00.022455+00:00", "trade", 14.365, 175.0]
["2026-09-16T14:29:00.051903+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:00.425153+00:00", "trade", 14.365, 17.0]
["2026-09-16T14:29:00.438619+00:00", "trade", 14.365, 17.0]
["2026-09-16T14:29:00.479330+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:29:01.742703+00:00", "trade", 14.3772, 46.0]
["2026-09-16T14:29:05.112841+00:00", "trade", 14.3753, 13.0]
["2026-09-16T14:29:05.554043+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:06.746740+00:00", "trade", 14.3772, 11.0]
["2026-09-16T14:29:08.039411+00:00", "trade", 14.3753, 1.0]
["2026-09-16T14:29:08.039438+00:00", "trade", 14.3753, 1.0]
["2026-09-16T14:29:08.821865+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:08.911573+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:11.351016+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:29:11.352086+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:29:12.086584+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:29:12.481900+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:29:13.466772+00:00", "trade", 14.3774, 26.0]
["2026-09-16T14:29:15.106523+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:29:15.516162+00:00", "trade", 14.3623, 100.0]
["2026-09-16T14:29:16.460059+00:00", "trade", 14.3752, 13.0]
["2026-09-16T14:29:18.696637+00:00", "trade", 14.3752, 1.0]
["2026-09-16T14:29:19.003420+00:00", "trade", 14.365, 158.0]
["2026-09-16T14:29:19.003420+00:00", "trade", 14.365, 119.0]
["2026-09-16T14:29:19.005148+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:29:19.927115+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:20.439356+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:20.492728+00:00", "trade", 14.3752, 9.0]
["2026-09-16T14:29:20.524959+00:00", "trade", 14.3748, 8.0]
["2026-09-16T14:29:21.121173+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:29:21.678580+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:22.168723+00:00", "trade", 14.3755, 1.0]
["2026-09-16T14:29:22.169791+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:29:23.202122+00:00", "trade", 14.36, 25.0]
["2026-09-16T14:29:23.899185+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:24.953449+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:29:24.960624+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:29:26.061732+00:00", "trade", 14.3775, 46.0]
["2026-09-16T14:29:27.014416+00:00", "trade", 14.365, 14.0]
["2026-09-16T14:29:28.739205+00:00", "trade", 14.365, 50.0]
["2026-09-16T14:29:29.520509+00:00", "trade", 14.37, 30.0]
["2026-09-16T14:29:29.520553+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520572+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:29.520624+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520626+00:00", "trade", 14.37, 66.0]
["2026-09-16T14:29:29.520629+00:00", "trade", 14.37, 34.0]
["2026-09-16T14:29:29.520632+00:00", "trade", 14.37, 98.0]
["2026-09-16T14:29:29.520636+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:29:29.520636+00:00", "trade", 14.37, 382.0]
["2026-09-16T14:29:29.520639+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:29:29.520639+00:00", "trade", 14.37, 14.0]
["2026-09-16T14:29:29.520642+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:29.520664+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520673+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520686+00:00", "trade", 14.37, 51.0]
["2026-09-16T14:29:29.520686+00:00", "trade", 14.37, 74.0]
["2026-09-16T14:29:29.520737+00:00", "trade", 14.37, 74.0]
["2026-09-16T14:29:29.520758+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520764+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520764+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520777+00:00", "trade", 14.37, 26.0]
["2026-09-16T14:29:29.520777+00:00", "trade", 14.37, 26.0]
["2026-09-16T14:29:29.520799+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.520999+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.521074+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:29:29.521077+00:00", "trade", 14.37, 85.0]
["2026-09-16T14:29:29.521079+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.521080+00:00", "trade", 14.37, 86.0]
["2026-09-16T14:29:29.521084+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:29.521084+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:29.521084+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:29.521087+00:00", "trade", 14.37, 90.0]
["2026-09-16T14:29:29.521087+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:29:29.521122+00:00", "trade", 14.37, 333.0]
["2026-09-16T14:29:29.521125+00:00", "trade", 14.37, 221.0]
["2026-09-16T14:29:29.521125+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:29.521125+00:00", "quote", 14.36, 14.38]
["2026-09-16T14:29:29.521134+00:00", "quote", 14.36, 14.38]
["2026-09-16T14:29:29.521149+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521170+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521179+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521179+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521190+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521225+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521280+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521310+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521315+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521425+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521517+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:29:29.521701+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521701+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521701+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521706+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521706+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521706+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521711+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521756+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521756+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.521836+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.522031+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.522107+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.522162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.522718+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.522748+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.522999+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.523595+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.523615+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.526161+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.530225+00:00", "trade", 14.375, 23.0]
["2026-09-16T14:29:29.540329+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:29:29.543447+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.546430+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:29:29.554328+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.592055+00:00", "trade", 14.375, 377.0]
["2026-09-16T14:29:29.603136+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:29:29.610931+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:29:29.629382+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:29:29.630394+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.707195+00:00", "trade", 14.375, 7.0]
["2026-09-16T14:29:29.708580+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.795491+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.795491+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.796047+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.796528+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.977829+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.978270+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:29.995251+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.136826+00:00", "trade", 14.3751, 6.0]
["2026-09-16T14:29:30.547362+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.547382+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.547457+00:00", "trade", 14.37, 62.0]
["2026-09-16T14:29:30.547457+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:29:30.547460+00:00", "trade", 14.37, 7.0]
["2026-09-16T14:29:30.547693+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.548014+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.548134+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.548159+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.548475+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.562859+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.735514+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:30.955607+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.024681+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.024682+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:29:31.024682+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:29:31.024746+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.024756+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.024776+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.025648+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.025678+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.025713+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.102396+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:31.596701+00:00", "trade", 14.3773, 11.0]
["2026-09-16T14:29:32.204489+00:00", "trade", 14.37, 4.0]
["2026-09-16T14:29:32.204489+00:00", "trade", 14.37, 96.0]
["2026-09-16T14:29:32.204950+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.205376+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:32.205455+00:00", "trade", 14.37, 78.0]
["2026-09-16T14:29:32.206473+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.206874+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.206914+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.361000+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.392450+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.392891+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:32.861755+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.264580+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:29:33.264655+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:29:33.265258+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.265689+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.275377+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.275858+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.342242+00:00", "trade", 14.375, 4.0]
["2026-09-16T14:29:33.343158+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.343243+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:33.909308+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:29:34.263515+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.686945+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.686950+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.687001+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.687001+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.687236+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.687437+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.687918+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.687918+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.945685+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:34.956586+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.622302+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.622944+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.690499+00:00", "trade", 14.37, 50.0]
["2026-09-16T14:29:35.691437+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.691447+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.691447+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.691607+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.691923+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.692198+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:35.742503+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:36.025702+00:00", "trade", 14.3777, 16.0]
["2026-09-16T14:29:36.574930+00:00", "trade", 14.371, 1.0]
["2026-09-16T14:29:37.136790+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:37.137231+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:37.137256+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:37.137276+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:37.137296+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:38.555417+00:00", "trade", 14.3755, 4.0]
["2026-09-16T14:29:39.355024+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.355555+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.356036+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.356517+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.356798+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.356954+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.357435+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.358151+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.358592+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.361755+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.540484+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.551290+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.555139+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.679460+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.714553+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:39.716152+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.026935+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.152014+00:00", "trade", 14.3784, 20.0]
["2026-09-16T14:29:40.152372+00:00", "trade", 14.3784, 1.0]
["2026-09-16T14:29:40.228163+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.228639+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.270534+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.271531+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.271972+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.334097+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:40.334195+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.334636+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.335077+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.440578+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.540495+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.540936+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.541262+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.541422+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.630408+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.910504+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:40.910560+00:00", "trade", 14.375, 75.0]
["2026-09-16T14:29:40.911581+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:41.114749+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:41.222680+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:41.327955+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:41.327960+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:41.330196+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:41.345438+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:41.395110+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:29:41.500940+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:29:42.708725+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:42.720368+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:42.720970+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:42.764864+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:43.381654+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:43.382105+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:29:43.928037+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:29:43.928052+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:29:43.928112+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:29:43.928122+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:29:43.928142+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:29:43.928162+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.928182+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.928403+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.928603+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.928643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.928643+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.928773+00:00", "trade", 14.365, 33.0]
["2026-09-16T14:29:43.929055+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:29:43.929109+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.929169+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.929646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.929841+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.930082+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.930242+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.930322+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.930803+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.930843+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.931360+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.931435+00:00", "trade", 14.37, 54.0]
["2026-09-16T14:29:43.931435+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:29:43.931437+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:29:43.931437+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:29:43.931841+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.932041+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.932081+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.935725+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.936246+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.942045+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.963536+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.964092+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:43.964173+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.029142+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.029463+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.030074+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.032114+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.032470+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.032851+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.062606+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.062902+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.063363+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.065183+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.065644+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.065644+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.065669+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.182669+00:00", "trade", 14.364, 4576.0]
["2026-09-16T14:29:44.186346+00:00", "trade", 14.365, 624.0]
["2026-09-16T14:29:44.217317+00:00", "trade", 14.37, 31.0]
["2026-09-16T14:29:44.217334+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.217775+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.217810+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.217845+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.218336+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.343418+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.343459+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.343895+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:44.650983+00:00", "trade", 14.3742, 7.0]
["2026-09-16T14:29:44.743723+00:00", "trade", 14.3684, 100.0]
["2026-09-16T14:29:45.099264+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.099424+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.099890+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.100181+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.100221+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.100622+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.319126+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:45.529956+00:00", "trade", 14.3744, 7.0]
["2026-09-16T14:29:45.599601+00:00", "trade", 14.3769, 3.0]
["2026-09-16T14:29:46.807096+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:46.881307+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:46.881748+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:46.882921+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:46.888158+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:46.957027+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:47.303653+00:00", "trade", 14.365, 300.0]
["2026-09-16T14:29:48.062849+00:00", "trade", 14.365, 13.0]
["2026-09-16T14:29:48.063305+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.063310+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.063385+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.063585+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.064027+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.064027+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.165337+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.809071+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:48.809588+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:49.066072+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:49.145706+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:49.146683+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:49.155499+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:49.706655+00:00", "trade", 14.3771, 14.0]
["2026-09-16T14:29:49.776063+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:50.007548+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:50.008480+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:50.008957+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:50.281714+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:50.392062+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:51.171318+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:51.772199+00:00", "trade", 14.3742, 1.0]
["2026-09-16T14:29:52.497768+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:52.498986+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:52.645040+00:00", "trade", 14.36, 100.0]
["2026-09-16T14:29:53.226971+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:53.227455+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:29:53.227693+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:53.228795+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:53.229251+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:53.229266+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:53.230254+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:53.248597+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:54.014926+00:00", "trade", 14.365, 60.0]
["2026-09-16T14:29:54.301814+00:00", "trade", 14.3695, 188.0]
["2026-09-16T14:29:54.883526+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:55.069573+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:55.505450+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:29:56.054427+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:56.296212+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:56.461562+00:00", "trade", 14.365, 2.0]
["2026-09-16T14:29:57.023865+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:57.023890+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:57.023950+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:57.237116+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:57.286900+00:00", "trade", 14.365, 100.0]
["2026-09-16T14:29:57.593573+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:57.931129+00:00", "trade", 14.365, 133.0]
["2026-09-16T14:29:58.231419+00:00", "trade", 14.365, 30.0]
["2026-09-16T14:29:59.201397+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.281047+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.522019+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.522300+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.522555+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.522986+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.525572+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.626502+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.626658+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.678867+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.678937+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.691767+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.692233+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:29:59.995293+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.036451+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.048359+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.081082+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.251457+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.262974+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.286555+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.287482+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.289146+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.362185+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.362922+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.363012+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.363067+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:30:00.363197+00:00", "quote", 14.36, 14.36]
["2026-09-16T14:30:00.363343+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.363884+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:30:00.363968+00:00", "trade", 14.36, 1.0]
["2026-09-16T14:30:00.364741+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.364791+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.365157+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.366109+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.369663+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.472161+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:00.505259+00:00", "trade", 14.3674, 1.0]
["2026-09-16T14:30:00.505295+00:00", "trade", 14.365, 1.0]
["2026-09-16T14:30:00.505301+00:00", "trade", 14.372, 9.0]
["2026-09-16T14:30:00.505334+00:00", "trade", 14.365, 13.0]
["2026-09-16T14:30:00.510479+00:00", "trade", 14.365, 7.0]
["2026-09-16T14:30:02.089620+00:00", "trade", 14.37, 2000.0]
["2026-09-16T14:30:02.986864+00:00", "trade", 14.3747, 2.0]
["2026-09-16T14:30:03.405194+00:00", "trade", 14.365, 30.0]
["2026-09-16T14:30:03.433445+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:04.147055+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:04.251864+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:05.462801+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.824541+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.824606+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.825162+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.825282+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.837887+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:06.837890+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:06.837893+00:00", "trade", 14.37, 300.0]
["2026-09-16T14:30:06.837893+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:30:06.837900+00:00", "trade", 14.37, 91.0]
["2026-09-16T14:30:06.837900+00:00", "trade", 14.37, 10.0]
["2026-09-16T14:30:06.837902+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:06.837905+00:00", "trade", 14.37, 418.0]
["2026-09-16T14:30:06.837905+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:30:06.837932+00:00", "trade", 14.37, 795.0]
["2026-09-16T14:30:06.837993+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.837998+00:00", "trade", 14.37, 411.0]
["2026-09-16T14:30:06.838002+00:00", "trade", 14.37, 411.0]
["2026-09-16T14:30:06.838038+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838058+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838080+00:00", "trade", 14.37, 400.0]
["2026-09-16T14:30:06.838104+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:30:06.838138+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838153+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838188+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838209+00:00", "trade", 14.37, 333.0]
["2026-09-16T14:30:06.838283+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838283+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838359+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838359+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.838409+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838409+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838413+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:30:06.838414+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838449+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838544+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838569+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838639+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.838850+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.839010+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.839130+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.839328+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:30:06.839526+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.839556+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:30:06.845549+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:06.846752+00:00", "trade", 14.375, 35.0]
["2026-09-16T14:30:06.847976+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.849495+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.945717+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:30:06.945774+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.945844+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.946084+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.946175+00:00", "quote", 14.37, 14.37]
["2026-09-16T14:30:06.946245+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946365+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946525+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946646+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946841+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.946846+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.947247+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.948445+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.949389+00:00", "trade", 14.37, 20.0]
["2026-09-16T14:30:06.949389+00:00", "trade", 14.37, 60.0]
["2026-09-16T14:30:06.949418+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.949422+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.949713+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.950009+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.950009+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.950445+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.950460+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.950886+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.951352+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.951683+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.954439+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.956364+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.956725+00:00", "quote", 14.36, 14.37]
["2026-09-16T14:30:06.965536+00:00", "quote", 14.36, 14.38]
["2026-09-16T14:30:06.965541+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.965546+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.965586+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.965596+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.965616+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.965730+00:00", "trade", 14.37, 32.0]
["2026-09-16T14:30:06.965805+00:00", "trade", 14.37, 32.0]
["2026-09-16T14:30:06.966070+00:00", "trade", 14.37, 73.0]
["2026-09-16T14:30:06.966117+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.967164+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:06.976917+00:00", "trade", 14.375, 65.0]
["2026-09-16T14:30:06.988551+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:07.297382+00:00", "trade", 14.375, 28.0]
["2026-09-16T14:30:07.298822+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:07.397983+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:07.444380+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:30:07.698086+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.068311+00:00", "trade", 14.3741, 3.0]
["2026-09-16T14:30:08.158870+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.159757+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.163997+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.164022+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.164463+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.164479+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.164508+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.164519+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.164679+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:08.381436+00:00", "trade", 14.3723, 100.0]
["2026-09-16T14:30:10.162450+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:10.496117+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:10.496428+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:10.496518+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:10.496588+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:11.207155+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:11.562345+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:11.650441+00:00", "trade", 14.3739, 1.0]
["2026-09-16T14:30:11.959449+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:30:12.041889+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:12.577080+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:12.577186+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.579621+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:12.579706+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.581561+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:12.582881+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:12.584309+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.584755+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.587641+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:12.590131+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.590194+00:00", "trade", 14.375, 1000.0]
["2026-09-16T14:30:12.590859+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.592588+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:12.616281+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:12.616351+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:12.616360+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:12.642834+00:00", "trade", 14.38, 31.0]
["2026-09-16T14:30:12.648295+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:30:12.692329+00:00", "trade", 14.375, 174.0]
["2026-09-16T14:30:12.719719+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:13.153150+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:13.584500+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:13.636560+00:00", "trade", 14.3699, 2.0]
["2026-09-16T14:30:14.054034+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:15.109726+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:15.506709+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:15.507490+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:15.507779+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:15.508044+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:15.508308+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:15.541748+00:00", "trade", 14.375, 31.0]
["2026-09-16T14:30:15.915911+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:16.612119+00:00", "trade", 14.3744, 2.0]
["2026-09-16T14:30:17.301720+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:17.303452+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:17.311677+00:00", "trade", 14.375, 700.0]
["2026-09-16T14:30:17.315907+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:17.538620+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:17.540105+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:18.879626+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:18.879626+00:00", "trade", 14.375, 250.0]
["2026-09-16T14:30:18.880104+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:30:18.880422+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:18.887098+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:20.564469+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.564469+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.564950+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.990726+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.992320+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.992762+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.992806+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.993247+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:20.994210+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.131588+00:00", "trade", 14.375, 167.0]
["2026-09-16T14:30:21.154217+00:00", "trade", 14.37, 33.0]
["2026-09-16T14:30:21.155083+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:21.155086+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:21.155162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155207+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155207+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155262+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155272+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155377+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155643+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.155919+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.156024+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.156123+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:30:21.156545+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.156821+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.160104+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.160104+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.160545+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.195183+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:21.232865+00:00", "trade", 14.37, 25.0]
["2026-09-16T14:30:21.232866+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.232927+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.639618+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.640740+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.643422+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.643757+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.643783+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.643898+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.877819+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.880896+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.881237+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:21.881618+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.003118+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:30:22.003201+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.003457+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.011952+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.012117+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.012574+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.044314+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.045231+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.587204+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.589639+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:22.723699+00:00", "trade", 14.3727, 17.0]
["2026-09-16T14:30:22.883613+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:23.336955+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:23.337591+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:23.400415+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:23.401137+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:23.564144+00:00", "trade", 14.37, 38.0]
["2026-09-16T14:30:23.665100+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:24.567303+00:00", "trade", 14.37, 3.0]
["2026-09-16T14:30:25.023581+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:25.751550+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:26.040460+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:30:26.735322+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.245309+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:27.245309+00:00", "trade", 14.375, 99.0]
["2026-09-16T14:30:27.245384+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.246361+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.247273+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.518798+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.597114+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.886241+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.886767+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.887243+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.889564+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:27.896159+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:28.166222+00:00", "trade", 14.374, 1.0]
["2026-09-16T14:30:28.345619+00:00", "trade", 14.3723, 100.0]
["2026-09-16T14:30:29.033742+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.033882+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.034163+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.034263+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.034699+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.037862+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.043655+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:29.995326+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.014492+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.477677+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.477933+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.479050+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.479932+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.480378+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.480413+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.667633+00:00", "trade", 14.3726, 200.0]
["2026-09-16T14:30:30.685240+00:00", "trade", 14.375, 400.0]
["2026-09-16T14:30:30.685836+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.686758+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:30.694279+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:30.728645+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:30:31.160720+00:00", "trade", 14.3762, 1500.0]
["2026-09-16T14:30:31.162378+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:31.164807+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:31.187054+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:31.195363+00:00", "trade", 14.375, 22.0]
["2026-09-16T14:30:31.201154+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.201434+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.201440+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:31.201441+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:31.201461+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.202216+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.202730+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.203653+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.204510+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:31.206290+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:31.211454+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:30:31.213844+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:30:31.213911+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:31.214124+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:31.214822+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:31.214903+00:00", "trade", 14.375, 125.0]
["2026-09-16T14:30:31.217778+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:31.217934+00:00", "trade", 14.375, 175.0]
["2026-09-16T14:30:31.226697+00:00", "trade", 14.375, 2500.0]
["2026-09-16T14:30:31.236173+00:00", "trade", 14.375, 22.0]
["2026-09-16T14:30:31.272312+00:00", "trade", 14.38, 22.0]
["2026-09-16T14:30:33.273356+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:30:33.519278+00:00", "trade", 14.375, 78.0]
["2026-09-16T14:30:33.519280+00:00", "trade", 14.375, 40.0]
["2026-09-16T14:30:33.519283+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:33.520480+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.520956+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.564267+00:00", "trade", 14.38, 22.0]
["2026-09-16T14:30:33.564534+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.565016+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.624103+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:30:33.849461+00:00", "trade", 14.375, 2000.0]
["2026-09-16T14:30:33.850754+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.850823+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:30:33.850885+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.851215+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.851416+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.851827+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.851867+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.852303+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.852744+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.887913+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.887938+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:33.909279+00:00", "trade", 14.38, 22.0]
["2026-09-16T14:30:34.052303+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.063445+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.064407+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.099255+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.100187+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.140232+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.141164+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.246464+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.412509+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:34.518845+00:00", "trade", 14.375, 40.0]
["2026-09-16T14:30:34.884769+00:00", "trade", 14.375, 40.0]
["2026-09-16T14:30:35.378720+00:00", "trade", 14.3723, 1.0]
["2026-09-16T14:30:35.527552+00:00", "trade", 14.375, 61.0]
["2026-09-16T14:30:35.803692+00:00", "trade", 14.3718, 108.0]
["2026-09-16T14:30:36.118767+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.114551+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:37.141462+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:30:37.431029+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.467736+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.467796+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.516898+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.528614+00:00", "trade", 14.375, 1.0]
["2026-09-16T14:30:37.673411+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:37.745850+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:37.939677+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.945657+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.946278+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.946584+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.973256+00:00", "trade", 14.3742, 22.0]
["2026-09-16T14:30:37.973838+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:37.974590+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.021326+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.021331+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.022263+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.022432+00:00", "trade", 14.38, 60.0]
["2026-09-16T14:30:38.022435+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:30:38.022435+00:00", "trade", 14.38, 40.0]
["2026-09-16T14:30:38.022985+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.023025+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.044296+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.044386+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.045298+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.045749+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:38.547872+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:39.633370+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:39.633826+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:39.762816+00:00", "trade", 14.375, 10.0]
["2026-09-16T14:30:40.189692+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:40.675818+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:30:40.924746+00:00", "trade", 14.3761, 45.0]
["2026-09-16T14:30:41.165462+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:42.279927+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:43.001361+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:43.008828+00:00", "trade", 14.3743, 1.0]
["2026-09-16T14:30:43.134848+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:43.135364+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:43.506841+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.647536+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.889937+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.890173+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.890413+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.890854+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.890854+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:44.891335+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:45.024542+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:45.575746+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:45.642520+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:45.642981+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:46.344131+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:46.344808+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:46.345249+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:46.637859+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:46.644849+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:47.011667+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:47.014504+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:47.091812+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:47.092273+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:47.094604+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:47.095090+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:48.116186+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:49.717224+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:50.329383+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:50.371202+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:50.376274+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:50.376720+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:51.956995+00:00", "trade", 14.3718, 1.0]
["2026-09-16T14:30:51.958423+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:51.962270+00:00", "trade", 14.375, 66.0]
["2026-09-16T14:30:52.175079+00:00", "trade", 14.3761, 50.0]
["2026-09-16T14:30:52.306308+00:00", "trade", 14.37, 3549.0]
["2026-09-16T14:30:52.342872+00:00", "trade", 14.375, 35.0]
["2026-09-16T14:30:52.495213+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.495248+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.495268+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:30:52.495473+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.495493+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.495809+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.495839+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.496721+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.496887+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.527907+00:00", "trade", 14.375, 1100.0]
["2026-09-16T14:30:52.528296+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.528497+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.529058+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.530310+00:00", "trade", 14.375, 11.0]
["2026-09-16T14:30:52.530379+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:52.530385+00:00", "trade", 14.375, 157.0]
["2026-09-16T14:30:52.530537+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.531379+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.531820+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.546665+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.547106+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.548184+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.571261+00:00", "trade", 14.375, 142.0]
["2026-09-16T14:30:52.580141+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:30:52.580204+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:30:52.580796+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.624821+00:00", "trade", 14.375, 316.0]
["2026-09-16T14:30:52.629774+00:00", "trade", 14.375, 11.0]
["2026-09-16T14:30:52.630694+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.709517+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.709517+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.712399+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.928988+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:52.992120+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:53.048748+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.051309+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.051990+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.054626+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.126503+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:30:53.127495+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.127936+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.127971+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.128412+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.260215+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.260375+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.264169+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.264640+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.265888+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.341162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.341743+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.473708+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:30:53.567635+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.969605+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.970086+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.970101+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.970487+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.970487+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.970567+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.972727+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.978331+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:53.979569+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:54.112574+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:54.142566+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:54.347641+00:00", "trade", 14.3747, 8.0]
["2026-09-16T14:30:54.888223+00:00", "trade", 14.37, 139.0]
["2026-09-16T14:30:54.888581+00:00", "trade", 14.37, 1.0]
["2026-09-16T14:30:55.992142+00:00", "trade", 14.3701, 100.0]
["2026-09-16T14:30:55.993187+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:55.993663+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:55.994425+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.195813+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.196089+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.196570+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.204093+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.207275+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.220121+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.254297+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.906353+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:30:56.906441+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.906601+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.906907+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.907002+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.907043+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.907078+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.909443+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:56.916405+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:57.641868+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:57.643041+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:57.643512+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:57.645602+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:58.224627+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:58.288292+00:00", "trade", 14.3743, 1.0]
["2026-09-16T14:30:58.289732+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:58.290208+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:59.055446+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:59.055927+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:59.055932+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:59.056498+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:59.194626+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:30:59.410200+00:00", "trade", 14.3777, 3.0]
["2026-09-16T14:30:59.995349+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.010049+00:00", "trade", 14.374, 8.0]
["2026-09-16T14:31:00.010137+00:00", "trade", 14.374, 12.0]
["2026-09-16T14:31:00.010197+00:00", "trade", 14.374, 8.0]
["2026-09-16T14:31:00.659822+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.660609+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.661341+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.866448+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.866924+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.866969+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.867410+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.984683+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:31:00.985285+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.985606+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.990258+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:31:00.993166+00:00", "trade", 14.37, 11.0]
["2026-09-16T14:31:00.993253+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:00.993730+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:00.994051+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.014399+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:31:01.014462+00:00", "trade", 14.375, 42.0]
["2026-09-16T14:31:01.092278+00:00", "trade", 14.375, 5.0]
["2026-09-16T14:31:01.093180+00:00", "trade", 14.375, 6.0]
["2026-09-16T14:31:01.093242+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.093683+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.195950+00:00", "trade", 14.37, 200.0]
["2026-09-16T14:31:01.195956+00:00", "trade", 14.37, 81.0]
["2026-09-16T14:31:01.196557+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.197234+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.590433+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.590723+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.596179+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:31:01.596768+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.597885+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:01.713004+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.021066+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.099094+00:00", "trade", 14.3736, 1.0]
["2026-09-16T14:31:02.640587+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.726697+00:00", "trade", 14.376, 50.0]
["2026-09-16T14:31:02.727333+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.764226+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.764247+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:02.764707+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.764707+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.764747+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.764787+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.765263+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.774746+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.775187+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:02.867220+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:03.243980+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:03.614736+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.225221+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.225652+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.386545+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.405440+00:00", "trade", 14.37, 6.0]
["2026-09-16T14:31:04.405507+00:00", "trade", 14.37, 124.0]
["2026-09-16T14:31:04.406953+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.458285+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:04.535614+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:31:04.537202+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.537558+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.986525+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.986625+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.986649+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:04.987186+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:04.997862+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.142576+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.142666+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:05.143227+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.143718+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.143718+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.147636+00:00", "trade", 14.375, 147.0]
["2026-09-16T14:31:05.297504+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.302656+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.303934+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.616155+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:05.774046+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.299273+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:06.300225+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.301393+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.302927+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.509162+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.509437+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.509643+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:06.588272+00:00", "trade", 14.37, 5.0]
["2026-09-16T14:31:07.424406+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.723556+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.804950+00:00", "trade", 14.3742, 1.0]
["2026-09-16T14:31:07.805822+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.806268+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.812107+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.812588+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.855079+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:07.855520+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:08.098396+00:00", "trade", 14.3743, 1.0]
["2026-09-16T14:31:08.213112+00:00", "trade", 14.374, 59.0]
["2026-09-16T14:31:10.047500+00:00", "trade", 14.375, 129.0]
["2026-09-16T14:31:10.995232+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:10.999829+00:00", "trade", 14.375, 75.0]
["2026-09-16T14:31:11.078291+00:00", "trade", 14.37, 2.0]
["2026-09-16T14:31:11.079073+00:00", "trade", 14.375, 3.0]
["2026-09-16T14:31:11.079207+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.118601+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.218278+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.339656+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.351731+00:00", "trade", 14.372, 48.0]
["2026-09-16T14:31:11.351761+00:00", "trade", 14.372, 17.0]
["2026-09-16T14:31:11.463215+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.558085+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.650478+00:00", "trade", 14.37, 100.0]
["2026-09-16T14:31:11.650950+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.650986+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.650986+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.679914+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.680340+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:11.680360+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:12.865701+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:12.866227+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:12.866227+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:12.866708+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:12.953113+00:00", "trade", 14.3744, 1.0]
["2026-09-16T14:31:13.017826+00:00", "trade", 14.375, 61.0]
["2026-09-16T14:31:13.120196+00:00", "trade", 14.3744, 9.0]
["2026-09-16T14:31:13.540870+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:13.784910+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:14.230698+00:00", "trade", 14.372, 24.0]
["2026-09-16T14:31:14.312146+00:00", "trade", 14.375, 45.0]
["2026-09-16T14:31:16.176586+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:17.051801+00:00", "trade", 14.375, 53.0]
["2026-09-16T14:31:17.103241+00:00", "trade", 14.375, 54.0]
["2026-09-16T14:31:18.076885+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.124377+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:31:18.124440+00:00", "trade", 14.375, 500.0]
["2026-09-16T14:31:18.124524+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:31:18.125071+00:00", "trade", 14.375, 700.0]
["2026-09-16T14:31:18.125474+00:00", "trade", 14.375, 400.0]
["2026-09-16T14:31:18.125504+00:00", "trade", 14.375, 1200.0]
["2026-09-16T14:31:18.125964+00:00", "trade", 14.375, 500.0]
["2026-09-16T14:31:18.126539+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:31:18.126939+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.127781+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.127976+00:00", "trade", 14.375, 1300.0]
["2026-09-16T14:31:18.131404+00:00", "trade", 14.375, 1600.0]
["2026-09-16T14:31:18.132751+00:00", "trade", 14.375, 2.0]
["2026-09-16T14:31:18.133191+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.133681+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.133990+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.133990+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.134147+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.134601+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.134748+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.134785+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.135536+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.136510+00:00", "trade", 14.375, 1500.0]
["2026-09-16T14:31:18.138125+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:18.138294+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:18.138321+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:18.138411+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.138429+00:00", "trade", 14.38, 22.0]
["2026-09-16T14:31:18.138432+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.138862+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.138898+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.138942+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.139602+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.140269+00:00", "trade", 14.375, 350.0]
["2026-09-16T14:31:18.140701+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:18.140922+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:31:18.141587+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:18.141587+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:18.148879+00:00", "trade", 14.375, 242.0]
["2026-09-16T14:31:18.149366+00:00", "trade", 14.375, 100.0]
["2026-09-16T14:31:18.153369+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:31:18.158027+00:00", "trade", 14.375, 158.0]
["2026-09-16T14:31:18.158114+00:00", "trade", 14.375, 300.0]
["2026-09-16T14:31:18.161746+00:00", "trade", 14.375, 200.0]
["2026-09-16T14:31:18.162008+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162011+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162014+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162014+00:00", "trade", 14.38, 38.0]
["2026-09-16T14:31:18.162017+00:00", "trade", 14.38, 3.0]
["2026-09-16T14:31:18.162017+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162030+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162033+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:31:18.162033+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162038+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:31:18.162038+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162038+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162052+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162057+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162110+00:00", "trade", 14.38, 56.0]
["2026-09-16T14:31:18.162191+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:31:18.162200+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162200+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:31:18.162203+00:00", "trade", 14.38, 10.0]
["2026-09-16T14:31:18.162207+00:00", "trade", 14.38, 90.0]
["2026-09-16T14:31:18.162207+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162209+00:00", "trade", 14.38, 20.0]
["2026-09-16T14:31:18.162209+00:00", "trade", 14.38, 12.0]
["2026-09-16T14:31:18.162242+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162242+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162283+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162351+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:18.162373+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162405+00:00", "trade", 14.375, 42.0]
["2026-09-16T14:31:18.162525+00:00", "trade", 14.38, 78.0]
["2026-09-16T14:31:18.162531+00:00", "trade", 14.38, 84.0]
["2026-09-16T14:31:18.162538+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:18.162629+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162829+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162939+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162944+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162954+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162969+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162984+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.162989+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.163029+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.163070+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.163140+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.163215+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.163230+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.164307+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.164819+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.169580+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.183464+00:00", "trade", 14.38, 6.0]
["2026-09-16T14:31:18.188901+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.190507+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:31:18.193228+00:00", "trade", 14.375, 5.0]
["2026-09-16T14:31:18.263222+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.263263+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.486689+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:18.560158+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:18.607325+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:19.619920+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:20.439833+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:20.462632+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:20.463855+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:20.499986+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:22.720826+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:22.920044+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:26.795516+00:00", "trade", 14.3748, 16.0]
["2026-09-16T14:31:27.171077+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:27.171620+00:00", "trade", 14.385, 9.0]
["2026-09-16T14:31:27.176882+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.177739+00:00", "trade", 14.385, 125.0]
["2026-09-16T14:31:27.177968+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:31:27.178163+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.178701+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:31:27.178765+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.178828+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.179483+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.179546+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.179787+00:00", "trade", 14.385, 50.0]
["2026-09-16T14:31:27.180482+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.180770+00:00", "trade", 14.385, 125.0]
["2026-09-16T14:31:27.180921+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:31:27.328854+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:31:27.330250+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:27.331726+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:27.681485+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:27.738184+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:27.826136+00:00", "trade", 14.3748, 1.0]
["2026-09-16T14:31:27.919271+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:27.919457+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:31:28.142640+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:28.143633+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:28.748057+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:31:28.748710+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.322859+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.729334+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.729675+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.730272+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.730427+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.730612+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.730705+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:31:29.730708+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:31:29.730908+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.731149+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.731252+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:31:29.731420+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:29.731462+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:31:29.731469+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.731680+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.731700+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.731760+00:00", "trade", 14.385, 99.0]
["2026-09-16T14:31:29.731850+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:29.731850+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:29.731853+00:00", "trade", 14.38, 200.0]
["2026-09-16T14:31:29.731853+00:00", "trade", 14.38, 800.0]
["2026-09-16T14:31:29.731895+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.732001+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.732311+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.732407+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.732427+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.732552+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.732908+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.787247+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.787688+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:29.995376+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:30.305618+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:30.581203+00:00", "trade", 14.385, 440.0]
["2026-09-16T14:31:30.581599+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:30.658276+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:31.156963+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:31.157893+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:31.180542+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:31.180978+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:32.254215+00:00", "trade", 14.38, 35.0]
["2026-09-16T14:31:32.255129+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:32.255249+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:32.256733+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.162470+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.167421+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.466647+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.765246+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.782628+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.783054+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:33.783490+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.024978+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.255388+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:31:34.349735+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.372539+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.396230+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.401748+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.662793+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.665515+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.666447+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.666552+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667033+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667162+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:34.667284+00:00", "quote", 14.37, 14.39]
["2026-09-16T14:31:34.667285+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:34.667288+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:34.667291+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:31:34.667344+00:00", "quote", 14.37, 14.38]
["2026-09-16T14:31:34.667359+00:00", "quote", 14.37, 14.39]
["2026-09-16T14:31:34.667369+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667405+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667409+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667665+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667720+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.667976+00:00", "quote", 14.38, 14.38]
["2026-09-16T14:31:34.668106+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.668236+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.668316+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.668336+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.668336+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.668701+00:00", "trade", 14.39, 36.0]
["2026-09-16T14:31:34.668788+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.668788+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.669194+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.670356+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.670792+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.674664+00:00", "trade", 14.38, 1600.0]
["2026-09-16T14:31:34.697406+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.712241+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.774579+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.793149+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:31:34.794952+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.822763+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:34.917112+00:00", "trade", 14.3899, 150.0]
["2026-09-16T14:31:35.114354+00:00", "trade", 14.385, 75.0]
["2026-09-16T14:31:36.025699+00:00", "trade", 14.3742, 43.0]
["2026-09-16T14:31:36.382754+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:36.383190+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:36.383230+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:36.384032+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:36.408721+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:36.818264+00:00", "trade", 14.385, 90.0]
["2026-09-16T14:31:36.818775+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:36.850991+00:00", "trade", 14.3758, 36.0]
["2026-09-16T14:31:36.852585+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.096344+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.096765+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.096820+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.097261+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.112928+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:37.113037+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:31:37.269601+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.685675+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:37.715224+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:37.715665+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:38.089348+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:38.089809+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:39.381767+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:39.383166+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:39.860721+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:40.066042+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:31:40.121563+00:00", "trade", 14.38, 11.0]
["2026-09-16T14:31:41.472254+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:42.605816+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:42.802958+00:00", "trade", 14.3752, 1.0]
["2026-09-16T14:31:42.902922+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:42.903133+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:43.154124+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:43.154179+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:43.155242+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:43.188395+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:46.002744+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:31:46.003798+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:46.473514+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:46.755511+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:31:47.277975+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:47.277975+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:47.422423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:47.422423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:47.647192+00:00", "trade", 14.385, 20.0]
["2026-09-16T14:31:47.904567+00:00", "trade", 14.385, 18.0]
["2026-09-16T14:31:47.992728+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:48.023135+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:48.027252+00:00", "trade", 14.39, 30.0]
["2026-09-16T14:31:48.027360+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:48.028297+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:48.041874+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:48.292144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:48.524063+00:00", "trade", 14.385, 6.0]
["2026-09-16T14:31:48.949519+00:00", "trade", 14.385, 14.0]
["2026-09-16T14:31:49.193170+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:31:49.327664+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.426914+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.429390+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.554466+00:00", "trade", 14.39, 70.0]
["2026-09-16T14:31:49.554538+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.554935+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:49.554974+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.555259+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.555299+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.555505+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.555555+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:49.952082+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.012521+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.013262+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.165579+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.186219+00:00", "trade", 14.3754, 2.0]
["2026-09-16T14:31:50.186840+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.230132+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.230574+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.327313+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.350654+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.360412+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:50.744733+00:00", "trade", 14.3753, 13.0]
["2026-09-16T14:31:51.313477+00:00", "trade", 14.3768, 1.0]
["2026-09-16T14:31:51.314710+00:00", "trade", 14.385, 2.0]
["2026-09-16T14:31:51.397493+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:51.397831+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:51.397991+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:51.564645+00:00", "trade", 14.3752, 7.0]
["2026-09-16T14:31:51.566006+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:51.610387+00:00", "trade", 14.3752, 100.0]
["2026-09-16T14:31:52.459257+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:52.654286+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:54.520649+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:54.753943+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:31:54.754404+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:54.754444+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:54.849866+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:55.190826+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:55.206899+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:56.186814+00:00", "trade", 14.3779, 100.0]
["2026-09-16T14:31:56.229091+00:00", "trade", 14.3753, 24.0]
["2026-09-16T14:31:56.422467+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:57.119613+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:57.287702+00:00", "trade", 14.3754, 16.0]
["2026-09-16T14:31:57.873895+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:58.317122+00:00", "trade", 14.3886, 1.0]
["2026-09-16T14:31:58.376312+00:00", "trade", 14.3753, 1.0]
["2026-09-16T14:31:58.975431+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:59.013106+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:59.397193+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:59.513309+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:31:59.995404+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:00.154300+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:00.155323+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:32:00.155680+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:00.156000+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:00.803128+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:00.803609+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:02.406401+00:00", "trade", 14.3767, 20.0]
["2026-09-16T14:32:02.564261+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:02.683780+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:04.409660+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:04.410582+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:04.666287+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:06.653871+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:06.967624+00:00", "trade", 14.385, 92.0]
["2026-09-16T14:32:07.774392+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:07.774873+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:08.677367+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:10.181935+00:00", "trade", 14.3759, 100.0]
["2026-09-16T14:32:10.976714+00:00", "trade", 14.385, 37.0]
["2026-09-16T14:32:10.976744+00:00", "trade", 14.385, 63.0]
["2026-09-16T14:32:12.902862+00:00", "trade", 14.3759, 1.0]
["2026-09-16T14:32:13.039976+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:13.040492+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.144878+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:14.144960+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.144960+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.246020+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.246496+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.377342+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.377377+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:14.381742+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.005571+00:00", "trade", 14.385, 38.0]
["2026-09-16T14:32:15.006009+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:15.038813+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.039330+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.039335+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.039570+00:00", "quote", 14.37, 14.39]
["2026-09-16T14:32:15.040182+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.040247+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.040372+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.041264+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.041435+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.041715+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.042221+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.042718+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.048747+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.055176+00:00", "trade", 14.385, 39.0]
["2026-09-16T14:32:15.056165+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.056465+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.056626+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.168236+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.168667+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.281189+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.392829+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.493463+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.522783+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.578257+00:00", "trade", 14.3759, 7.0]
["2026-09-16T14:32:15.660224+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.660916+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:15.720795+00:00", "trade", 14.3759, 84.0]
["2026-09-16T14:32:16.117546+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.117972+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.118348+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.118784+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.118784+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.119225+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.119270+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.119691+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.120668+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.132100+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:16.134771+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:16.136611+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:16.400157+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:16.420985+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:16.891611+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:17.021558+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:19.338036+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:19.677858+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:19.679708+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:19.979355+00:00", "trade", 14.385, 20.0]
["2026-09-16T14:32:20.269228+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.863971+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.864511+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:32:20.865088+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.865524+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.865986+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.869113+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.869494+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:20.869830+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:21.114390+00:00", "trade", 14.3754, 75.0]
["2026-09-16T14:32:21.115749+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.118180+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.118526+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.118847+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.229840+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.230181+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.230397+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.230853+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.358636+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.390407+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.390577+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:22.390758+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.037805+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.042095+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.103410+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.199634+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.199975+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.200155+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:23.259140+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:25.754117+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:25.991525+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:26.581893+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:27.678944+00:00", "trade", 14.376, 1.0]
["2026-09-16T14:32:27.776700+00:00", "trade", 14.385, 60.0]
["2026-09-16T14:32:28.257088+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:32:28.258170+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:28.258611+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:28.393617+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:28.687475+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:29.995422+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:30.136462+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:31.121708+00:00", "trade", 14.3771, 8.0]
["2026-09-16T14:32:31.130005+00:00", "trade", 14.3786, 16.0]
["2026-09-16T14:32:31.137562+00:00", "trade", 14.3752, 14.0]
["2026-09-16T14:32:31.200168+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:31.273107+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:31.330792+00:00", "trade", 14.3782, 2.0]
["2026-09-16T14:32:31.634134+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:32:31.671894+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.052874+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.053686+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.054027+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.054322+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.055149+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.072776+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.402865+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.455340+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.455676+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.500858+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:32.784873+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.323608+00:00", "trade", 14.3899, 2.0]
["2026-09-16T14:32:33.568599+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.568645+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.568774+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:33.568845+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.569246+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.569251+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.569281+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.569697+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:33.626156+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.373321+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.375396+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.444469+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:34.473019+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:32:34.473019+00:00", "trade", 14.385, 42.0]
["2026-09-16T14:32:34.473369+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.474060+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.544297+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.564716+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.833444+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.929648+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.931662+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:34.932123+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:35.110597+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:35.111239+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:36.041664+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:36.042080+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:36.042220+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:36.865045+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:38.086005+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:38.542635+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:39.064890+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:39.066244+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:39.218979+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:32:39.220375+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.598618+00:00", "trade", 14.385, 1400.0]
["2026-09-16T14:32:40.598678+00:00", "trade", 14.385, 1000.0]
["2026-09-16T14:32:40.598744+00:00", "trade", 14.385, 1500.0]
["2026-09-16T14:32:40.647799+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:32:40.648389+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:32:40.648698+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.648878+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.648918+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.649359+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.649477+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:32:40.649544+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:32:40.649607+00:00", "trade", 14.39, 25.0]
["2026-09-16T14:32:40.649667+00:00", "trade", 14.39, 219.0]
["2026-09-16T14:32:40.650121+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.650500+00:00", "trade", 14.39, 350.0]
["2026-09-16T14:32:40.651249+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.683009+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.701097+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.701493+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.722558+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:40.723144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:41.225723+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:41.749804+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:41.750144+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:42.176703+00:00", "trade", 14.3782, 15.0]
["2026-09-16T14:32:42.181218+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:42.181659+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:42.476284+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:42.477231+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:43.961562+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:44.581732+00:00", "trade", 14.3766, 1.0]
["2026-09-16T14:32:45.031173+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:45.031443+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:45.031508+00:00", "trade", 14.38, 100.0]
["2026-09-16T14:32:45.031704+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:45.089842+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:45.092734+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:46.058283+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:46.058759+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:46.827422+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:32:46.831870+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:46.879987+00:00", "trade", 14.39, 31.0]
["2026-09-16T14:32:46.956491+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.011377+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.514021+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.514427+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.514482+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.514802+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.514968+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.515003+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:47.515163+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:48.960141+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:48.960141+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:48.960622+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:48.961058+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:50.146496+00:00", "trade", 14.3767, 100.0]
["2026-09-16T14:32:50.624705+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:50.653709+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:51.032654+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:52.122047+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:52.603389+00:00", "trade", 14.3767, 7.0]
["2026-09-16T14:32:52.992703+00:00", "trade", 14.3793, 43.0]
["2026-09-16T14:32:54.623639+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:32:54.701128+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:54.701609+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:54.735299+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:54.735299+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.413240+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.432300+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.432405+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.432846+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.578728+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.876280+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.876322+00:00", "trade", 14.3801, 20000.0]
["2026-09-16T14:32:55.877748+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.911899+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:32:55.911902+00:00", "trade", 14.39, 87.0]
["2026-09-16T14:32:55.911919+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.912400+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.912405+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.912405+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:55.912867+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:56.354771+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:56.507649+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:56.529554+00:00", "trade", 14.3815, 1.0]
["2026-09-16T14:32:56.667329+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:56.941662+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:32:57.018275+00:00", "trade", 14.3815, 7.0]
["2026-09-16T14:32:57.022410+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:32:57.032025+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:57.133837+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:57.238612+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:57.238729+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:57.239069+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:32:57.240356+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:32:57.486194+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:57.600946+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:57.778117+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:57.792852+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:57.827143+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:57.828478+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:32:58.590632+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:58.700829+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:32:59.796815+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:32:59.995449+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:00.010732+00:00", "trade", 14.3797, 71.0]
["2026-09-16T14:33:00.025767+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:33:00.367247+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:00.438512+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:00.681779+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:33:00.681812+00:00", "trade", 14.385, 42.0]
["2026-09-16T14:33:00.985732+00:00", "trade", 14.3797, 43.0]
["2026-09-16T14:33:02.159251+00:00", "trade", 14.3766, 1.0]
["2026-09-16T14:33:02.840412+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:02.864364+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:03.448856+00:00", "trade", 14.3759, 100.0]
["2026-09-16T14:33:03.909177+00:00", "trade", 14.3817, 100.0]
["2026-09-16T14:33:03.909577+00:00", "trade", 14.3817, 100.0]
["2026-09-16T14:33:04.010136+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:04.010632+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:04.010712+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:04.010712+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:04.010752+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:04.050006+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.539935+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.773346+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:33:06.774893+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.775329+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.775369+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.775410+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.775811+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:06.775811+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.150255+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.626406+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.723137+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723161+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.723338+00:00", "trade", 14.39, 41.0]
["2026-09-16T14:33:07.723341+00:00", "trade", 14.39, 38.0]
["2026-09-16T14:33:07.723350+00:00", "trade", 14.39, 2.0]
["2026-09-16T14:33:07.723356+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723356+00:00", "trade", 14.39, 38.0]
["2026-09-16T14:33:07.723360+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723425+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723429+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723434+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:33:07.723434+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723438+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723501+00:00", "trade", 14.39, 19.0]
["2026-09-16T14:33:07.723504+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:33:07.723507+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:33:07.723587+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.723637+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.723652+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.723654+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723654+00:00", "trade", 14.39, 510.0]
["2026-09-16T14:33:07.723678+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723682+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:33:07.723696+00:00", "trade", 14.39, 240.0]
["2026-09-16T14:33:07.723802+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.723843+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.723883+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.723903+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.723913+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.723916+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.724038+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.724093+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.724103+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:33:07.724203+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724359+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724364+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:33:07.724364+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724399+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724399+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724404+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724424+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724479+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724679+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724703+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:33:07.724706+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:07.724720+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724760+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724760+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.724950+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.724995+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.725082+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.725176+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.725201+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725201+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725269+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.725281+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725353+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:07.725401+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725762+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725762+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725958+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.725972+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:33:07.726405+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:33:07.726679+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.726679+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.727120+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:07.774258+00:00", "trade", 14.4, 32.0]
["2026-09-16T14:33:07.774538+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:08.062400+00:00", "trade", 14.3766, 3.0]
["2026-09-16T14:33:08.063469+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:08.063910+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:08.266119+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:33:08.267178+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:08.453436+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:08.640319+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:09.083282+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:09.197662+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:09.203282+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:10.018824+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:10.025297+00:00", "trade", 14.377, 22.0]
["2026-09-16T14:33:10.039588+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:10.040069+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:10.043713+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:10.050939+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:11.171169+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:33:11.493026+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:14.989672+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:15.237210+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:16.717905+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:17.039799+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.039832+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.039835+00:00", "trade", 14.4, 12.0]
["2026-09-16T14:33:17.039835+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.039847+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:33:17.039882+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.040659+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.040689+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.040694+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.040960+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.041065+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.041065+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.041150+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.041406+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.041531+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.050472+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.106584+00:00", "trade", 14.4, 4.0]
["2026-09-16T14:33:17.107929+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.263888+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:17.326016+00:00", "trade", 14.4, 4.0]
["2026-09-16T14:33:17.417081+00:00", "trade", 14.4, 43.0]
["2026-09-16T14:33:17.417669+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.445877+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:33:17.445880+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.445880+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:33:17.445891+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:17.445892+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.445892+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.445895+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.445898+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.445998+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.446067+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:33:17.446079+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.446118+00:00", "trade", 14.4, 90.0]
["2026-09-16T14:33:17.446121+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:33:17.446124+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.446167+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446222+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446237+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446247+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446297+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446313+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446319+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.446325+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:33:17.446325+00:00", "trade", 14.4, 40.0]
["2026-09-16T14:33:17.446337+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446347+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446503+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:17.446506+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.446509+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.446509+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:17.446513+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446598+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:17.446623+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.446698+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.447179+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.447310+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.447395+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.447545+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.448012+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.448097+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.448181+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.448259+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.448373+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.448451+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.448513+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.448527+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:17.449074+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449104+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449144+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449154+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449350+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449355+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449420+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.449660+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.450086+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.450214+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:33:17.450277+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.451787+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.451789+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:17.452397+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.452397+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.452407+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.452422+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.453038+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.454106+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.460230+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.492097+00:00", "trade", 14.3775, 1.0]
["2026-09-16T14:33:17.494076+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.494097+00:00", "trade", 14.405, 14.0]
["2026-09-16T14:33:17.494777+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.496773+00:00", "trade", 14.405, 241.0]
["2026-09-16T14:33:17.497868+00:00", "trade", 14.41, 9.0]
["2026-09-16T14:33:17.497892+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:33:17.497979+00:00", "trade", 14.405, 65.0]
["2026-09-16T14:33:17.501594+00:00", "trade", 14.41, 4.0]
["2026-09-16T14:33:17.502095+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.509557+00:00", "trade", 14.405, 4.0]
["2026-09-16T14:33:17.587904+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.630137+00:00", "trade", 14.405, 241.0]
["2026-09-16T14:33:17.641284+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:17.642154+00:00", "trade", 14.405, 124.0]
["2026-09-16T14:33:17.648661+00:00", "trade", 14.405, 4.0]
["2026-09-16T14:33:17.679198+00:00", "trade", 14.405, 59.0]
["2026-09-16T14:33:17.707339+00:00", "trade", 14.405, 3.0]
["2026-09-16T14:33:17.734647+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:17.811531+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:33:17.893023+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.893465+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:17.970969+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:18.081125+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:18.263163+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:18.487615+00:00", "trade", 14.3765, 60.0]
["2026-09-16T14:33:19.004732+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:33:19.005120+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:19.009508+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:19.084070+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:33:19.281741+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:33:19.281747+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:19.320548+00:00", "trade", 14.405, 94.0]
["2026-09-16T14:33:19.322048+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:19.392269+00:00", "trade", 14.405, 17.0]
["2026-09-16T14:33:19.392876+00:00", "trade", 14.405, 83.0]
["2026-09-16T14:33:19.918209+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:20.695736+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:21.273456+00:00", "trade", 14.405, 132.0]
["2026-09-16T14:33:21.301340+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:21.776894+00:00", "trade", 14.405, 350.0]
["2026-09-16T14:33:22.322483+00:00", "trade", 14.405, 48.0]
["2026-09-16T14:33:22.897040+00:00", "trade", 14.3778, 20.0]
["2026-09-16T14:33:23.298109+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:24.121609+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:24.122256+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:24.861176+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:24.861181+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:24.861348+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:24.861456+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:33:24.861627+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:24.861826+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:33:24.862307+00:00", "trade", 14.405, 350.0]
["2026-09-16T14:33:24.862587+00:00", "trade", 14.405, 250.0]
["2026-09-16T14:33:24.864015+00:00", "trade", 14.405, 350.0]
["2026-09-16T14:33:24.864869+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:24.864879+00:00", "trade", 14.405, 92.0]
["2026-09-16T14:33:24.865339+00:00", "trade", 14.4, 11.0]
["2026-09-16T14:33:24.866569+00:00", "trade", 14.405, 150.0]
["2026-09-16T14:33:24.871654+00:00", "trade", 14.4, 19.0]
["2026-09-16T14:33:24.871852+00:00", "trade", 14.4, 30.0]
["2026-09-16T14:33:24.871981+00:00", "trade", 14.4, 161.0]
["2026-09-16T14:33:24.883610+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:24.884669+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:24.885360+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891691+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891694+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:33:24.891697+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891697+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:33:24.891700+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:24.891702+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891702+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891706+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:24.891706+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891749+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891757+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891757+00:00", "trade", 14.4, 16.0]
["2026-09-16T14:33:24.891763+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891763+00:00", "trade", 14.4, 18.0]
["2026-09-16T14:33:24.891813+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891814+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891814+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891819+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891824+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891824+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891919+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.891956+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891956+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:33:24.891961+00:00", "trade", 14.4, 76.0]
["2026-09-16T14:33:24.891961+00:00", "trade", 14.4, 12.0]
["2026-09-16T14:33:24.891983+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:24.891983+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891986+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.891988+00:00", "trade", 14.4, 38.0]
["2026-09-16T14:33:24.892015+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.892021+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.892021+00:00", "trade", 14.4, 201.0]
["2026-09-16T14:33:24.892027+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.892034+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.892039+00:00", "trade", 14.4, 199.0]
["2026-09-16T14:33:24.892039+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.892089+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:24.892124+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892134+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892290+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892300+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892340+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892445+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892448+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:24.892621+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892646+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892691+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892691+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892761+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892781+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892821+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892861+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.892941+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.893613+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.917389+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.993410+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:24.993851+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.273465+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.273941+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.273982+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.273986+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.274102+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.274422+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.274583+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.274583+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.274863+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.275300+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.275746+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.377016+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.719129+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.719625+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.719670+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.720131+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.720141+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.720327+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:25.720527+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:26.073498+00:00", "trade", 14.395, 10.0]
["2026-09-16T14:33:26.323840+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:26.426840+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:26.892718+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:33:26.895705+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:33:26.895810+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:26.901382+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:27.004701+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:27.005745+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.052411+00:00", "trade", 14.395, 63.0]
["2026-09-16T14:33:28.052411+00:00", "trade", 14.395, 37.0]
["2026-09-16T14:33:28.057809+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.057849+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.058315+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.058766+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.067292+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.094301+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.203656+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.521935+00:00", "trade", 14.391, 157.0]
["2026-09-16T14:33:28.522172+00:00", "trade", 14.3916, 18.0]
["2026-09-16T14:33:28.522598+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.522959+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.523113+00:00", "trade", 14.391, 156.0]
["2026-09-16T14:33:28.523280+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:28.526514+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:28.527119+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:29.886699+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:29.995473+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:30.498403+00:00", "trade", 14.3995, 2.0]
["2026-09-16T14:33:30.731707+00:00", "trade", 14.3876, 10.0]
["2026-09-16T14:33:30.736960+00:00", "trade", 14.3882, 4.0]
["2026-09-16T14:33:30.736999+00:00", "trade", 14.388, 5.0]
["2026-09-16T14:33:30.853057+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:33:31.117289+00:00", "trade", 14.3882, 74.0]
["2026-09-16T14:33:31.124488+00:00", "trade", 14.3882, 5.0]
["2026-09-16T14:33:31.136724+00:00", "trade", 14.3882, 12.0]
["2026-09-16T14:33:31.223026+00:00", "trade", 14.3882, 42.0]
["2026-09-16T14:33:31.473277+00:00", "trade", 14.395, 4.0]
["2026-09-16T14:33:32.109763+00:00", "trade", 14.395, 20.0]
["2026-09-16T14:33:34.824849+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:34.825330+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.040195+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.072431+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.201890+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.209282+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.362822+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.363248+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.597270+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597270+00:00", "trade", 14.4, 40.0]
["2026-09-16T14:33:35.597280+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597285+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:35.597361+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597364+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597367+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597370+00:00", "trade", 14.4, 12.0]
["2026-09-16T14:33:35.597382+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597382+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597499+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.597514+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.597559+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.597619+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:33:35.597644+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:35.597830+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:35.597835+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:35.597845+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:35.597945+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:35.597975+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:33:35.597980+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598045+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598060+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598090+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598115+00:00", "trade", 14.4, 199.0]
["2026-09-16T14:33:35.598115+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598115+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598130+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598151+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598156+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598166+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598206+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598261+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598266+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598266+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598296+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598321+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598456+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598541+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598576+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598588+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:33:35.598607+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.598732+00:00", "trade", 14.405, 243.0]
["2026-09-16T14:33:35.598792+00:00", "trade", 14.405, 242.0]
["2026-09-16T14:33:35.598988+00:00", "trade", 14.405, 42.0]
["2026-09-16T14:33:35.599058+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.599288+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.599323+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.599489+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.599779+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.600190+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:33:35.600329+00:00", "trade", 14.4, 134.0]
["2026-09-16T14:33:35.600942+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.601706+00:00", "trade", 14.405, 243.0]
["2026-09-16T14:33:35.606532+00:00", "trade", 14.4, 158.0]
["2026-09-16T14:33:35.612171+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:35.613004+00:00", "trade", 14.4, 158.0]
["2026-09-16T14:33:35.624693+00:00", "trade", 14.405, 35.0]
["2026-09-16T14:33:35.633732+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:35.701411+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:35.860068+00:00", "trade", 14.3797, 1.0]
["2026-09-16T14:33:35.862063+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.015156+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.057890+00:00", "trade", 14.405, 400.0]
["2026-09-16T14:33:36.057989+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:36.058025+00:00", "trade", 14.405, 400.0]
["2026-09-16T14:33:36.058241+00:00", "trade", 14.405, 1000.0]
["2026-09-16T14:33:36.080518+00:00", "trade", 14.405, 400.0]
["2026-09-16T14:33:36.135345+00:00", "trade", 14.405, 35.0]
["2026-09-16T14:33:36.136096+00:00", "trade", 14.405, 45.0]
["2026-09-16T14:33:36.140526+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:33:36.140589+00:00", "trade", 14.4, 84.0]
["2026-09-16T14:33:36.308914+00:00", "trade", 14.405, 600.0]
["2026-09-16T14:33:36.310292+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.791205+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:33:36.803968+00:00", "trade", 14.405, 33.0]
["2026-09-16T14:33:36.804611+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.949328+00:00", "trade", 14.4, 12.0]
["2026-09-16T14:33:36.949897+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.949937+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.949957+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.949957+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.949977+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.950217+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.967689+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:36.988193+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:37.005188+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:37.091330+00:00", "trade", 14.3804, 8.0]
["2026-09-16T14:33:37.194458+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:37.200502+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:37.819181+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:38.522753+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:38.936053+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:33:39.287883+00:00", "trade", 14.3904, 1.0]
["2026-09-16T14:33:40.408134+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:40.408811+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:40.409039+00:00", "trade", 14.405, 92.0]
["2026-09-16T14:33:40.409780+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.409820+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.428510+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.823283+00:00", "trade", 14.3805, 100.0]
["2026-09-16T14:33:40.863034+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:40.863037+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:33:40.863368+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:40.863368+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:40.863969+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864009+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864050+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864050+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864054+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864054+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864089+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864410+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.864490+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.869222+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:40.869853+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.893700+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.970487+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:40.970527+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:41.812031+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:41.812683+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:41.812758+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:41.813199+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:41.880183+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:42.273655+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:42.274309+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:42.274831+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:42.305298+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:42.306160+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:43.381214+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:43.739216+00:00", "trade", 14.4016, 50.0]
["2026-09-16T14:33:43.740607+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:43.956560+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:44.595969+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:44.620071+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:44.637067+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:46.140603+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:46.200140+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:46.859581+00:00", "trade", 14.405, 50.0]
["2026-09-16T14:33:47.692911+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:48.396101+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:48.430728+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:49.688849+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:33:50.093740+00:00", "trade", 14.41, 30000.0]
["2026-09-16T14:33:50.094811+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.095172+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.095292+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.095373+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.266399+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.362476+00:00", "trade", 14.405, 600.0]
["2026-09-16T14:33:50.362804+00:00", "trade", 14.405, 800.0]
["2026-09-16T14:33:50.375695+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:33:50.452323+00:00", "trade", 14.405, 23.0]
["2026-09-16T14:33:50.453132+00:00", "trade", 14.405, 30.0]
["2026-09-16T14:33:50.616616+00:00", "trade", 14.405, 500.0]
["2026-09-16T14:33:50.843321+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:50.979778+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.979797+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:33:50.979899+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.980059+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.980260+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.980340+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.980520+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.980660+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.981337+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.981618+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:50.990223+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:51.061934+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:51.063287+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:51.063287+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:51.063723+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:51.273788+00:00", "trade", 14.3865, 1.0]
["2026-09-16T14:33:51.522641+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:52.278453+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:52.279025+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:52.281626+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:52.293860+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:52.327521+00:00", "trade", 14.3817, 31.0]
["2026-09-16T14:33:52.393000+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:52.586385+00:00", "trade", 14.3976, 1.0]
["2026-09-16T14:33:52.854841+00:00", "trade", 14.3865, 1100.0]
["2026-09-16T14:33:54.247320+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:54.388170+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:54.388526+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:54.388531+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:56.369331+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:56.370053+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:56.370609+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:56.445156+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:57.032879+00:00", "trade", 14.4051, 2.0]
["2026-09-16T14:33:57.287725+00:00", "trade", 14.3976, 16.0]
["2026-09-16T14:33:57.519853+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:57.520460+00:00", "trade", 14.405, 124.0]
["2026-09-16T14:33:57.520550+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:33:57.532002+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:33:57.590915+00:00", "trade", 14.41, 34.0]
["2026-09-16T14:33:58.105976+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:58.131061+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:33:58.688227+00:00", "trade", 14.4054, 200.0]
["2026-09-16T14:33:59.995494+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:00.566566+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:00.567017+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:00.580098+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:00.836912+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.837589+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:00.839856+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:00.843510+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.843516+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:00.844226+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.844226+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:00.851220+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:00.851325+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.851365+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.851365+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.851482+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:00.852243+00:00", "trade", 14.405, 700.0]
["2026-09-16T14:34:00.859932+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:00.869825+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:00.879592+00:00", "trade", 14.405, 18.0]
["2026-09-16T14:34:00.920550+00:00", "trade", 14.405, 18.0]
["2026-09-16T14:34:01.252096+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:01.263999+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:01.264161+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:01.264347+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:01.264453+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:01.264644+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:01.265080+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:01.265080+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:01.265085+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:01.309064+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:01.740823+00:00", "trade", 14.4084, 6.0]
["2026-09-16T14:34:01.741184+00:00", "trade", 14.4084, 1.0]
["2026-09-16T14:34:01.791892+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:01.792373+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:01.871997+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:02.205337+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:34:02.373318+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:03.433386+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:03.494666+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:03.495128+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:03.495158+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:03.571975+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:03.584154+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.052707+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.053945+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.195395+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:04.311712+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.311752+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.312233+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.354644+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.547832+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:34:04.548510+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.548510+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.548550+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.548991+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.549467+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.585603+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.586079+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.692757+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.824327+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:34:04.850848+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:04.870240+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:34:05.329024+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.329480+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.366974+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.367415+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.936847+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:05.937840+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.937840+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.937840+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.938121+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.938281+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:05.955304+00:00", "trade", 14.3872, 1.0]
["2026-09-16T14:34:06.588014+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:06.689485+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.459240+00:00", "trade", 14.4, 18.0]
["2026-09-16T14:34:07.459240+00:00", "trade", 14.4, 79.0]
["2026-09-16T14:34:07.459855+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.459896+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.459896+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.459936+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.460056+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.498748+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.499189+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.510145+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.761702+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.976302+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.976321+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:07.976783+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.976783+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.984868+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:07.990827+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:08.009130+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:08.276044+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:08.307208+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:08.636434+00:00", "trade", 14.4001, 150.0]
["2026-09-16T14:34:09.125086+00:00", "trade", 14.4063, 3.0]
["2026-09-16T14:34:09.285206+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:09.303389+00:00", "trade", 14.405, 11.0]
["2026-09-16T14:34:09.352872+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:09.469349+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:10.505702+00:00", "trade", 14.405, 24.0]
["2026-09-16T14:34:10.771368+00:00", "trade", 14.4, 129.0]
["2026-09-16T14:34:10.771449+00:00", "trade", 14.4, 17.0]
["2026-09-16T14:34:10.771527+00:00", "trade", 14.4, 37.0]
["2026-09-16T14:34:10.771632+00:00", "trade", 14.4, 17.0]
["2026-09-16T14:34:10.772133+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:10.842947+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.648208+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:34:11.648806+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.649177+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.657807+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:11.657852+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.658339+00:00", "trade", 14.405, 124.0]
["2026-09-16T14:34:11.658391+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:11.658855+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.659080+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.659321+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:11.721499+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:12.346764+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:12.347205+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:13.010210+00:00", "trade", 14.4, 19.0]
["2026-09-16T14:34:13.433355+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:13.795996+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:13.940805+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:13.941001+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.151721+00:00", "trade", 14.3873, 9.0]
["2026-09-16T14:34:14.608515+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.608978+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.608978+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.609078+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.609078+00:00", "quote", 14.39, 14.41]
["2026-09-16T14:34:14.609081+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.609459+00:00", "quote", 14.39, 14.41]
["2026-09-16T14:34:14.609674+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.609676+00:00", "trade", 14.4, 16.0]
["2026-09-16T14:34:14.609850+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.609947+00:00", "trade", 14.4, 600.0]
["2026-09-16T14:34:14.610025+00:00", "trade", 14.4, 2.0]
["2026-09-16T14:34:14.610037+00:00", "trade", 14.4, 31.0]
["2026-09-16T14:34:14.610055+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.610121+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:34:14.610154+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:34:14.610160+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.610205+00:00", "trade", 14.4, 72.0]
["2026-09-16T14:34:14.610242+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.610284+00:00", "trade", 14.4, 32.0]
["2026-09-16T14:34:14.610496+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.610616+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.610977+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.611058+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.611150+00:00", "trade", 14.4, 1000.0]
["2026-09-16T14:34:14.611378+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.611819+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:34:14.614184+00:00", "trade", 14.4, 1700.0]
["2026-09-16T14:34:14.614882+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.614897+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.614906+00:00", "trade", 14.4, 40.0]
["2026-09-16T14:34:14.614912+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:34:14.614918+00:00", "trade", 14.4, 500.0]
["2026-09-16T14:34:14.614918+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.614925+00:00", "trade", 14.4, 83.0]
["2026-09-16T14:34:14.614925+00:00", "trade", 14.4, 171.0]
["2026-09-16T14:34:14.614925+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:34:14.614927+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.614967+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.614972+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.614997+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.615002+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.615007+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.615152+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:34:14.615182+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615318+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615474+00:00", "trade", 14.4, 145.0]
["2026-09-16T14:34:14.615486+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:14.615503+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615513+00:00", "trade", 14.4, 120.0]
["2026-09-16T14:34:14.615522+00:00", "trade", 14.4, 400.0]
["2026-09-16T14:34:14.615538+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615583+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615583+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615618+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615658+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.615939+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.616019+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.616420+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.616500+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.616581+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.616581+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.618478+00:00", "trade", 14.4, 2900.0]
["2026-09-16T14:34:14.619464+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.619519+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.619783+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.619985+00:00", "trade", 14.4, 1200.0]
["2026-09-16T14:34:14.619997+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.620400+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.621025+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.621461+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.621957+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.622240+00:00", "trade", 14.405, 252.0]
["2026-09-16T14:34:14.625500+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:14.627497+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.627560+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.628248+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.628281+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.628537+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.628684+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.628817+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.629111+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.633830+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.634569+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.634629+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.634723+00:00", "trade", 14.405, 117.0]
["2026-09-16T14:34:14.634948+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:14.636722+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.636786+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.636843+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.636903+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:14.637462+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.637555+00:00", "trade", 14.405, 59.0]
["2026-09-16T14:34:14.637570+00:00", "trade", 14.405, 242.0]
["2026-09-16T14:34:14.642168+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.643910+00:00", "trade", 14.405, 12.0]
["2026-09-16T14:34:14.648288+00:00", "trade", 14.41, 56.0]
["2026-09-16T14:34:14.648291+00:00", "trade", 14.41, 45.0]
["2026-09-16T14:34:14.648862+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.648872+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.648912+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.649313+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.649745+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.651412+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.654017+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:14.655243+00:00", "trade", 14.405, 400.0]
["2026-09-16T14:34:14.662894+00:00", "trade", 14.405, 142.0]
["2026-09-16T14:34:14.681171+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:14.682527+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:14.684139+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:14.685820+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.688373+00:00", "trade", 14.405, 70.0]
["2026-09-16T14:34:14.690156+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:14.709889+00:00", "trade", 14.405, 158.0]
["2026-09-16T14:34:14.717495+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.721966+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:14.759751+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:14.761029+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.831371+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.952053+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:14.993616+00:00", "trade", 14.405, 23.0]
["2026-09-16T14:34:15.063126+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:16.639681+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:17.036871+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:17.037629+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:17.044425+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:17.076550+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:17.616831+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:17.773329+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.578888+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.581644+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.582100+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.650092+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.750766+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.788496+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.788937+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.796780+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:18.854373+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:18.855395+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:19.376789+00:00", "trade", 14.4, 8.0]
["2026-09-16T14:34:20.216717+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:20.537786+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:20.593067+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:20.704753+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:20.783409+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:20.784121+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:20.855582+00:00", "trade", 14.405, 3.0]
["2026-09-16T14:34:20.884936+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:20.885382+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:20.985966+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:21.034827+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:21.534308+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:23.998218+00:00", "trade", 14.4056, 23.0]
["2026-09-16T14:34:24.337733+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:24.651135+00:00", "trade", 14.3889, 1.0]
["2026-09-16T14:34:25.385368+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:34:25.486632+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:25.486992+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:25.487980+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:25.605810+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:26.500004+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:26.596561+00:00", "trade", 14.3889, 28.0]
["2026-09-16T14:34:28.398423+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:29.093109+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:29.105757+00:00", "trade", 14.405, 94.0]
["2026-09-16T14:34:29.127147+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:29.131526+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:34:29.132031+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:29.132840+00:00", "trade", 14.405, 67.0]
["2026-09-16T14:34:29.133023+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:34:29.133113+00:00", "trade", 14.405, 67.0]
["2026-09-16T14:34:29.134082+00:00", "trade", 14.405, 31.0]
["2026-09-16T14:34:29.988611+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:29.988709+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:34:29.989217+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:29.992420+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:29.995518+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:30.267213+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:30.267669+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:30.939234+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:31.139455+00:00", "trade", 14.3991, 6.0]
["2026-09-16T14:34:31.321604+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:31.333708+00:00", "trade", 14.3991, 4.0]
["2026-09-16T14:34:31.603106+00:00", "trade", 14.3991, 100.0]
["2026-09-16T14:34:31.603671+00:00", "trade", 14.3991, 2.0]
["2026-09-16T14:34:31.606104+00:00", "trade", 14.3991, 1.0]
["2026-09-16T14:34:31.607228+00:00", "trade", 14.3991, 10.0]
["2026-09-16T14:34:32.404311+00:00", "trade", 14.4061, 18.0]
["2026-09-16T14:34:33.672657+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:33.802535+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:33.802540+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:34.465909+00:00", "trade", 14.4061, 5.0]
["2026-09-16T14:34:34.905833+00:00", "trade", 14.3834, 25.0]
["2026-09-16T14:34:34.907219+00:00", "trade", 14.41, 800.0]
["2026-09-16T14:34:34.907349+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:34:34.907562+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:34.907635+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:34.907936+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:34.908578+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:34.929021+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:34.932428+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:34.955750+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:35.607688+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:35.671184+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:36.323393+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:36.323534+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:36.523060+00:00", "trade", 14.408, 13.0]
["2026-09-16T14:34:36.527294+00:00", "trade", 14.4075, 1100.0]
["2026-09-16T14:34:36.943476+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.012300+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.194482+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.194482+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.201279+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:34:37.590602+00:00", "trade", 14.4, 1499.0]
["2026-09-16T14:34:37.592127+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.592415+00:00", "trade", 14.405, 9.0]
["2026-09-16T14:34:37.594808+00:00", "trade", 14.405, 1300.0]
["2026-09-16T14:34:37.634184+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:34:37.635300+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.635691+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.636358+00:00", "trade", 14.41, 18.0]
["2026-09-16T14:34:37.636623+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.641287+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:34:37.663472+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.712363+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.713212+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:37.713561+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.714528+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.714568+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.807469+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:37.807474+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:38.554289+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:38.570526+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:38.571047+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:38.579633+00:00", "trade", 14.3899, 7.0]
["2026-09-16T14:34:38.615022+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:38.826733+00:00", "trade", 14.3994, 86.0]
["2026-09-16T14:34:39.065729+00:00", "trade", 14.3994, 86.0]
["2026-09-16T14:34:39.457047+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:39.463387+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:39.550083+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:41.258521+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:41.258792+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:41.539176+00:00", "trade", 14.3899, 1.0]
["2026-09-16T14:34:42.465662+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:34:42.699429+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:42.790255+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:42.915377+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:43.028496+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:45.524823+00:00", "trade", 14.41, 60.0]
["2026-09-16T14:34:45.524880+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:34:45.524958+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:45.525009+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:34:45.525069+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:45.526092+00:00", "trade", 14.405, 3.0]
["2026-09-16T14:34:45.566583+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:45.746783+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:46.814835+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:46.905931+00:00", "trade", 14.405, 20.0]
["2026-09-16T14:34:47.152385+00:00", "trade", 14.405, 1500.0]
["2026-09-16T14:34:47.152993+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:47.550867+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:34:47.550959+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:47.553490+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:47.609207+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:47.661812+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:48.604030+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:48.740274+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:48.783792+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:48.910167+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:49.446977+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:49.828739+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:49.829260+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:49.829260+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:50.036653+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:50.050411+00:00", "trade", 14.4077, 1.0]
["2026-09-16T14:34:50.507236+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:50.606323+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:34:52.052344+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811714+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811720+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811759+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811759+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811762+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:34:52.811766+00:00", "trade", 14.41, 43.0]
["2026-09-16T14:34:52.811770+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811770+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811771+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:34:52.811774+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811774+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811778+00:00", "trade", 14.41, 45.0]
["2026-09-16T14:34:52.811778+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811780+00:00", "trade", 14.41, 800.0]
["2026-09-16T14:34:52.811780+00:00", "trade", 14.41, 7.0]
["2026-09-16T14:34:52.811783+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811786+00:00", "trade", 14.41, 600.0]
["2026-09-16T14:34:52.811786+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811789+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811789+00:00", "trade", 14.41, 50.0]
["2026-09-16T14:34:52.811789+00:00", "trade", 14.41, 50.0]
["2026-09-16T14:34:52.811813+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:34:52.811822+00:00", "trade", 14.41, 663.0]
["2026-09-16T14:34:52.811829+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:34:52.811831+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:34:52.811885+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:34:52.811922+00:00", "trade", 14.41, 237.0]
["2026-09-16T14:34:52.811961+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.811964+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.812000+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.812041+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:34:52.812061+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:34:52.812096+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:34:52.812136+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:34:52.812196+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812266+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812296+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812302+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:34:52.812316+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812327+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812342+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812377+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812382+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812382+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812382+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812427+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812628+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812628+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812628+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812632+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812692+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812713+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812838+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812873+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812913+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812918+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812953+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.812977+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:34:52.813073+00:00", "trade", 14.41, 144.0]
["2026-09-16T14:34:52.813161+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:34:52.813234+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.813236+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:34:52.813274+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.813274+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.813434+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.813774+00:00", "trade", 14.41, 3.0]
["2026-09-16T14:34:52.813955+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.814076+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.814236+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.814414+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:34:52.815234+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.815279+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.815715+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.816035+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.817078+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.817674+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.819863+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:52.823265+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:34:52.825126+00:00", "trade", 14.415, 31.0]
["2026-09-16T14:34:52.835263+00:00", "trade", 14.415, 245.0]
["2026-09-16T14:34:52.835326+00:00", "trade", 14.415, 55.0]
["2026-09-16T14:34:52.844501+00:00", "trade", 14.415, 31.0]
["2026-09-16T14:34:52.858908+00:00", "trade", 14.415, 45.0]
["2026-09-16T14:34:52.858971+00:00", "trade", 14.415, 50.0]
["2026-09-16T14:34:52.902921+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:34:52.903383+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:52.903402+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:34:52.915232+00:00", "trade", 14.415, 205.0]
["2026-09-16T14:34:52.925507+00:00", "trade", 14.415, 295.0]
["2026-09-16T14:34:52.934983+00:00", "trade", 14.415, 59.0]
["2026-09-16T14:34:53.115777+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:53.116253+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:53.417594+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:53.418953+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:53.671291+00:00", "trade", 14.4184, 20.0]
["2026-09-16T14:34:53.671649+00:00", "trade", 14.4184, 1.0]
["2026-09-16T14:34:53.672307+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:34:53.719171+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:54.761908+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:55.570213+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:55.609661+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.183996+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.217162+00:00", "trade", 14.4117, 100.0]
["2026-09-16T14:34:56.331822+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.464462+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.470546+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.471368+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.472270+00:00", "trade", 14.415, 5.0]
["2026-09-16T14:34:56.519082+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.519157+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.519999+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.520019+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:56.945673+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:34:57.023221+00:00", "trade", 14.415, 31.0]
["2026-09-16T14:34:57.044608+00:00", "trade", 14.4049, 8.0]
["2026-09-16T14:34:57.155609+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:57.155609+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:57.175691+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:57.175736+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:34:58.058304+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:34:58.265457+00:00", "trade", 14.3919, 1.0]
["2026-09-16T14:34:59.995555+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:00.678419+00:00", "trade", 14.415, 500.0]
["2026-09-16T14:35:00.683531+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:00.685071+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:35:00.685885+00:00", "trade", 14.415, 72.0]
["2026-09-16T14:35:00.686881+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:35:00.686992+00:00", "trade", 14.415, 72.0]
["2026-09-16T14:35:00.765196+00:00", "trade", 14.415, 22.0]
["2026-09-16T14:35:01.447938+00:00", "trade", 14.415, 312.0]
["2026-09-16T14:35:02.018612+00:00", "trade", 14.409, 7.0]
["2026-09-16T14:35:02.217472+00:00", "trade", 14.4117, 1.0]
["2026-09-16T14:35:03.281746+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:04.411916+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:04.441116+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:04.444393+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:04.677231+00:00", "trade", 14.3924, 7.0]
["2026-09-16T14:35:05.482313+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:05.499238+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:05.997866+00:00", "trade", 14.42, 4.0]
["2026-09-16T14:35:09.306622+00:00", "trade", 14.415, 370.0]
["2026-09-16T14:35:09.364474+00:00", "trade", 14.415, 69.0]
["2026-09-16T14:35:09.549386+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:10.163532+00:00", "trade", 14.393, 4.0]
["2026-09-16T14:35:10.638781+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:10.662669+00:00", "trade", 14.393, 51.0]
["2026-09-16T14:35:11.031201+00:00", "trade", 14.393, 40.0]
["2026-09-16T14:35:11.039855+00:00", "trade", 14.393, 96.0]
["2026-09-16T14:35:11.041870+00:00", "trade", 14.393, 4.0]
["2026-09-16T14:35:11.182265+00:00", "trade", 14.393, 32.0]
["2026-09-16T14:35:13.620150+00:00", "trade", 14.3935, 1.0]
["2026-09-16T14:35:15.089410+00:00", "trade", 14.415, 7.0]
["2026-09-16T14:35:15.218074+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:15.238518+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:15.241470+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:15.850522+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:17.735732+00:00", "trade", 14.4062, 44.0]
["2026-09-16T14:35:19.950679+00:00", "trade", 14.4153, 8.0]
["2026-09-16T14:35:20.560735+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:21.445094+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:22.532279+00:00", "trade", 14.409, 24.0]
["2026-09-16T14:35:24.643537+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:24.644580+00:00", "trade", 14.415, 11.0]
["2026-09-16T14:35:24.644731+00:00", "trade", 14.415, 8.0]
["2026-09-16T14:35:24.644791+00:00", "trade", 14.415, 3.0]
["2026-09-16T14:35:24.656242+00:00", "trade", 14.415, 257.0]
["2026-09-16T14:35:24.656359+00:00", "trade", 14.415, 257.0]
["2026-09-16T14:35:24.656756+00:00", "trade", 14.415, 257.0]
["2026-09-16T14:35:24.685784+00:00", "trade", 14.415, 258.0]
["2026-09-16T14:35:24.690926+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:24.762626+00:00", "trade", 14.415, 20.0]
["2026-09-16T14:35:24.763411+00:00", "trade", 14.415, 26.0]
["2026-09-16T14:35:24.782506+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:35:24.783907+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.795037+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:24.797665+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:35:24.797683+00:00", "trade", 14.41, 27.0]
["2026-09-16T14:35:24.797875+00:00", "trade", 14.41, 37.0]
["2026-09-16T14:35:24.798231+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798231+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798271+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798311+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798311+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798317+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798352+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798352+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798352+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798357+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798357+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798672+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.798672+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.799349+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.898906+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.899382+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:24.920844+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:35:24.921429+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.042832+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.104850+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.143919+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:25.144384+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.404158+00:00", "trade", 14.41, 29.0]
["2026-09-16T14:35:25.404296+00:00", "trade", 14.41, 179.0]
["2026-09-16T14:35:25.404708+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:25.404711+00:00", "trade", 14.41, 77.0]
["2026-09-16T14:35:25.404732+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.404732+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.404747+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.404852+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.405504+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.406563+00:00", "trade", 14.41, 94.0]
["2026-09-16T14:35:25.519815+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.519960+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:25.519984+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:25.520708+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.521105+00:00", "trade", 14.41, 109.0]
["2026-09-16T14:35:25.629015+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.629461+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.631902+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.670112+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.670553+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.834287+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.834568+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:25.870062+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:26.087248+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:27.039936+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:27.039936+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:27.039961+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:27.040397+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:27.042314+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:35:28.695780+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:28.696135+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:28.696140+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:28.815805+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:28.838624+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:29.417975+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:29.438684+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:29.439321+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:29.439822+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:29.440278+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:29.995577+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.553506+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:35:30.555197+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.555698+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.556144+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.564848+00:00", "trade", 14.41, 95.0]
["2026-09-16T14:35:30.581910+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.638705+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.642584+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.643050+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.643491+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.643692+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.715913+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.716379+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:30.731700+00:00", "trade", 14.4069, 15.0]
["2026-09-16T14:35:30.822795+00:00", "trade", 14.415, 80.0]
["2026-09-16T14:35:31.286638+00:00", "trade", 14.3953, 1.0]
["2026-09-16T14:35:31.323151+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.323231+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.323632+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.378608+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.637974+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.854582+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:31.855039+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.855525+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.946652+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:35:31.946677+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.947118+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.947118+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.947118+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:31.947153+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:32.713604+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:32.714045+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:32.715042+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:32.716806+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:33.947563+00:00", "trade", 14.407, 24.0]
["2026-09-16T14:35:34.290078+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:34.290514+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:34.398777+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:34.708111+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:34.930044+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:35.650239+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:35.650680+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:35.651357+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:35.672511+00:00", "trade", 14.3956, 10.0]
["2026-09-16T14:35:36.181726+00:00", "trade", 14.419, 138.0]
["2026-09-16T14:35:36.182102+00:00", "trade", 14.419, 1.0]
["2026-09-16T14:35:36.269231+00:00", "trade", 14.41, 83.0]
["2026-09-16T14:35:36.269234+00:00", "trade", 14.41, 17.0]
["2026-09-16T14:35:36.269245+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.269681+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.269841+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.269881+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.269881+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.269921+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.270362+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.270362+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.271396+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:35:36.274893+00:00", "trade", 14.41, 55.0]
["2026-09-16T14:35:36.275041+00:00", "trade", 14.41, 39.0]
["2026-09-16T14:35:36.339542+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.339542+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.341587+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.450260+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.537913+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:36.775643+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.163528+00:00", "trade", 14.41, 20.0]
["2026-09-16T14:35:37.164772+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.164842+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.165008+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.165253+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.165649+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.175212+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.229511+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.267035+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.267526+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.267526+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.957793+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.957802+00:00", "trade", 14.41, 41.0]
["2026-09-16T14:35:37.957826+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:37.958818+00:00", "quote", 14.4, 14.42]
["2026-09-16T14:35:37.959194+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959218+00:00", "trade", 14.41, 76.0]
["2026-09-16T14:35:37.959219+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959221+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.959233+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:35:37.959233+00:00", "trade", 14.41, 40.0]
["2026-09-16T14:35:37.959287+00:00", "trade", 14.41, 20.0]
["2026-09-16T14:35:37.959335+00:00", "trade", 14.41, 76.0]
["2026-09-16T14:35:37.959335+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959345+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959385+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959385+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959455+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959455+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959456+00:00", "trade", 14.41, 24.0]
["2026-09-16T14:35:37.959456+00:00", "trade", 14.41, 3.0]
["2026-09-16T14:35:37.959459+00:00", "trade", 14.41, 22.0]
["2026-09-16T14:35:37.959459+00:00", "trade", 14.41, 9.0]
["2026-09-16T14:35:37.959460+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.959474+00:00", "trade", 14.41, 34.0]
["2026-09-16T14:35:37.959639+00:00", "trade", 14.41, 34.0]
["2026-09-16T14:35:37.959660+00:00", "trade", 14.41, 23.0]
["2026-09-16T14:35:37.959663+00:00", "trade", 14.41, 19.0]
["2026-09-16T14:35:37.959821+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960011+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960096+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.960099+00:00", "trade", 14.405, 37.0]
["2026-09-16T14:35:37.960172+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960180+00:00", "trade", 14.41, 36.0]
["2026-09-16T14:35:37.960217+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960237+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960287+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960443+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960447+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960452+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960628+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.960645+00:00", "trade", 14.41, 64.0]
["2026-09-16T14:35:37.960647+00:00", "trade", 14.41, 36.0]
["2026-09-16T14:35:37.961104+00:00", "trade", 14.41, 54.0]
["2026-09-16T14:35:37.961104+00:00", "trade", 14.41, 46.0]
["2026-09-16T14:35:37.961546+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.961941+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.961982+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.962418+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.962547+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.962848+00:00", "trade", 14.41, 124.0]
["2026-09-16T14:35:37.963224+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.963244+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.964026+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.964111+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.965181+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:35:37.984130+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:37.984130+00:00", "trade", 14.41, 20.0]
["2026-09-16T14:35:37.984474+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.984715+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.984730+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.984755+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.984860+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.984990+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.987116+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.987957+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.988075+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:35:37.988559+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.988800+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.988835+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:37.990138+00:00", "trade", 14.405, 5.0]
["2026-09-16T14:35:37.992369+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:35:38.001559+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:35:38.002482+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.273170+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.302299+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.873847+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.873887+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.874007+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.874448+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:38.991249+00:00", "trade", 14.405, 4.0]
["2026-09-16T14:35:39.151176+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:39.349331+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:39.491072+00:00", "trade", 14.405, 325.0]
["2026-09-16T14:35:40.442174+00:00", "trade", 14.405, 5.0]
["2026-09-16T14:35:40.443918+00:00", "trade", 14.405, 95.0]
["2026-09-16T14:35:40.519882+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:40.722308+00:00", "trade", 14.405, 7.0]
["2026-09-16T14:35:40.723681+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:40.956639+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:40.995577+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:41.812701+00:00", "trade", 14.4074, 18.0]
["2026-09-16T14:35:42.481068+00:00", "trade", 14.4084, 20.0]
["2026-09-16T14:35:43.012914+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.013871+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.583795+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.583845+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.583990+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.584456+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.584737+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.585058+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.585218+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.687812+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.688737+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688740+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688749+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.688750+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688752+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:35:43.688759+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:35:43.688764+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688764+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688764+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:35:43.688767+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688770+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:35:43.688779+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688810+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688824+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688824+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688859+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688900+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688905+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.688936+00:00", "trade", 14.41, 20.0]
["2026-09-16T14:35:43.689000+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:35:43.689050+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689065+00:00", "trade", 14.41, 90.0]
["2026-09-16T14:35:43.689095+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689100+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689140+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689145+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689146+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:35:43.689191+00:00", "trade", 14.41, 9.0]
["2026-09-16T14:35:43.689287+00:00", "trade", 14.41, 108.0]
["2026-09-16T14:35:43.689406+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689451+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689483+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:35:43.689526+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689531+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689585+00:00", "trade", 14.41, 158.0]
["2026-09-16T14:35:43.689600+00:00", "trade", 14.41, 700.0]
["2026-09-16T14:35:43.689601+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689601+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689726+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689772+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.689852+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.690047+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.690047+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.690453+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.690534+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.692060+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:43.692394+00:00", "trade", 14.415, 1300.0]
["2026-09-16T14:35:43.694237+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.698144+00:00", "trade", 14.415, 27.0]
["2026-09-16T14:35:43.699954+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:43.700985+00:00", "trade", 14.42, 13.0]
["2026-09-16T14:35:43.702016+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:43.703704+00:00", "trade", 14.41, 175.0]
["2026-09-16T14:35:43.740607+00:00", "trade", 14.4077, 45.0]
["2026-09-16T14:35:43.780305+00:00", "trade", 14.415, 13.0]
["2026-09-16T14:35:43.781192+00:00", "trade", 14.415, 17.0]
["2026-09-16T14:35:43.789965+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:44.218382+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:46.163279+00:00", "trade", 14.415, 500.0]
["2026-09-16T14:35:46.419764+00:00", "trade", 14.415, 700.0]
["2026-09-16T14:35:46.420423+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:46.421461+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:46.615072+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:47.067190+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:47.067631+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:47.075234+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:48.773194+00:00", "trade", 14.4101, 100.0]
["2026-09-16T14:35:48.830202+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:48.830643+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:49.074272+00:00", "trade", 14.3965, 1.0]
["2026-09-16T14:35:50.437530+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:50.448768+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:35:50.611506+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:35:51.177712+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:51.178520+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.197983+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:51.198573+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.199402+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.200419+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.200879+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:35:51.200906+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.200939+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:35:51.201258+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:51.201348+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.201369+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.201465+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.201646+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:35:51.201826+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.201953+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:35:51.202148+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:35:51.202178+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:51.203399+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.203558+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.203847+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.204252+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.204586+00:00", "trade", 14.415, 600.0]
["2026-09-16T14:35:51.204626+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.205107+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.205549+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.205575+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.205828+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.205970+00:00", "trade", 14.415, 600.0]
["2026-09-16T14:35:51.205991+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:35:51.212279+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.214408+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.232424+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.232504+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.232504+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.239953+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:35:51.242218+00:00", "trade", 14.415, 2900.0]
["2026-09-16T14:35:51.243060+00:00", "trade", 14.415, 2900.0]
["2026-09-16T14:35:51.244482+00:00", "trade", 14.42, 65.0]
["2026-09-16T14:35:51.244948+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.244973+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.244988+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.245029+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.255468+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:51.266888+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:35:51.266973+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:51.268392+00:00", "trade", 14.415, 442.0]
["2026-09-16T14:35:51.278445+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:51.568129+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:52.011198+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:52.011625+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:52.015238+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:52.015719+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:52.032730+00:00", "trade", 14.415, 30.0]
["2026-09-16T14:35:52.034043+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:52.122012+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:53.518830+00:00", "trade", 14.3991, 55.0]
["2026-09-16T14:35:53.712670+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:35:53.719304+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:53.785694+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:53.786531+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:53.860988+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:54.249330+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:54.251706+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:54.816596+00:00", "trade", 14.4016, 16.0]
["2026-09-16T14:35:54.893515+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:35:56.042304+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:56.042745+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:56.055024+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:56.055470+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:56.138614+00:00", "trade", 14.415, 474.0]
["2026-09-16T14:35:56.670388+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:56.671347+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:35:56.689423+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:35:57.067914+00:00", "trade", 14.4138, 2.0]
["2026-09-16T14:35:57.074037+00:00", "trade", 14.4138, 7.0]
["2026-09-16T14:35:57.244133+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:57.259059+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:57.261421+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:35:57.261981+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:57.299028+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:35:58.512392+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:35:59.995616+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:00.382721+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:00.539366+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:00.539372+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:00.586398+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:00.586463+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:00.667131+00:00", "trade", 14.4088, 100.0]
["2026-09-16T14:36:00.965885+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:00.968305+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:01.467380+00:00", "trade", 14.4118, 12.0]
["2026-09-16T14:36:01.534999+00:00", "trade", 14.3991, 10.0]
["2026-09-16T14:36:02.022291+00:00", "trade", 14.4138, 18.0]
["2026-09-16T14:36:02.077826+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:02.117948+00:00", "trade", 14.4184, 45.0]
["2026-09-16T14:36:02.118309+00:00", "trade", 14.4184, 1.0]
["2026-09-16T14:36:02.119325+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:02.688683+00:00", "trade", 14.4028, 7.0]
["2026-09-16T14:36:02.689928+00:00", "trade", 14.415, 5.0]
["2026-09-16T14:36:04.638581+00:00", "trade", 14.3992, 1.0]
["2026-09-16T14:36:06.542557+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:07.213715+00:00", "trade", 14.4029, 300.0]
["2026-09-16T14:36:07.459699+00:00", "trade", 14.409, 42.0]
["2026-09-16T14:36:07.481730+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:07.482640+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:07.482674+00:00", "trade", 14.415, 25.0]
["2026-09-16T14:36:07.532003+00:00", "trade", 14.415, 32.0]
["2026-09-16T14:36:07.986867+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:07.987308+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:07.995353+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:08.887247+00:00", "trade", 14.415, 43.0]
["2026-09-16T14:36:09.061250+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:09.394856+00:00", "trade", 14.415, 250.0]
["2026-09-16T14:36:10.023535+00:00", "trade", 14.3993, 131.0]
["2026-09-16T14:36:10.044537+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:36:10.324644+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:11.202110+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:11.202155+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:12.983737+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:14.994980+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:15.394404+00:00", "trade", 14.4101, 16.0]
["2026-09-16T14:36:16.449615+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:16.449665+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:16.541358+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:16.541380+00:00", "trade", 14.415, 21.0]
["2026-09-16T14:36:16.588607+00:00", "trade", 14.415, 36.0]
["2026-09-16T14:36:17.531491+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:36:18.232441+00:00", "trade", 14.415, 86.0]
["2026-09-16T14:36:18.595828+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:18.595873+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:19.311027+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:21.580672+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:36:21.581301+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:21.611261+00:00", "trade", 14.415, 35.0]
["2026-09-16T14:36:23.430769+00:00", "trade", 14.4018, 100.0]
["2026-09-16T14:36:24.304606+00:00", "trade", 14.41, 2.0]
["2026-09-16T14:36:24.419244+00:00", "trade", 14.4018, 1.0]
["2026-09-16T14:36:25.581700+00:00", "trade", 14.415, 46.0]
["2026-09-16T14:36:26.288839+00:00", "trade", 14.4184, 1.0]
["2026-09-16T14:36:27.048772+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:27.870885+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:29.087049+00:00", "trade", 14.418, 35.0]
["2026-09-16T14:36:29.088098+00:00", "trade", 14.415, 12.0]
["2026-09-16T14:36:29.091773+00:00", "trade", 14.4175, 35.0]
["2026-09-16T14:36:29.389156+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:36:29.462662+00:00", "trade", 14.4028, 33.0]
["2026-09-16T14:36:29.609179+00:00", "trade", 14.415, 34.0]
["2026-09-16T14:36:29.701093+00:00", "trade", 14.415, 35.0]
["2026-09-16T14:36:29.995658+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:32.405723+00:00", "trade", 14.4121, 43.0]
["2026-09-16T14:36:33.044474+00:00", "trade", 14.415, 11600.0]
["2026-09-16T14:36:33.071914+00:00", "trade", 14.415, 31.0]
["2026-09-16T14:36:33.089205+00:00", "trade", 14.42, 9.0]
["2026-09-16T14:36:33.090268+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.090744+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.092483+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:33.092486+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.092486+00:00", "trade", 14.415, 17.0]
["2026-09-16T14:36:33.092495+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:36:33.092498+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.092501+00:00", "trade", 14.415, 50.0]
["2026-09-16T14:36:33.092501+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:33.092516+00:00", "trade", 14.415, 25.0]
["2026-09-16T14:36:33.092570+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.092582+00:00", "trade", 14.415, 142.0]
["2026-09-16T14:36:33.092642+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.092681+00:00", "trade", 14.415, 50.0]
["2026-09-16T14:36:33.092804+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.092819+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.092825+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.092825+00:00", "trade", 14.415, 214.0]
["2026-09-16T14:36:33.092828+00:00", "trade", 14.415, 50.0]
["2026-09-16T14:36:33.092828+00:00", "trade", 14.415, 50.0]
["2026-09-16T14:36:33.092840+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.093015+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.093021+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.093039+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.093090+00:00", "trade", 14.415, 175.0]
["2026-09-16T14:36:33.093096+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.093185+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.093351+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.093351+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.093466+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.093487+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:36:33.093827+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.094359+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.095466+00:00", "trade", 14.42, 38.0]
["2026-09-16T14:36:33.096168+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.096217+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.096284+00:00", "trade", 14.42, 35.0]
["2026-09-16T14:36:33.096284+00:00", "trade", 14.42, 28.0]
["2026-09-16T14:36:33.096308+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.096789+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.096789+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.099447+00:00", "trade", 14.415, 1600.0]
["2026-09-16T14:36:33.099505+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.099555+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.099951+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.104502+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:36:33.115914+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.117794+00:00", "trade", 14.42, 11.0]
["2026-09-16T14:36:33.294575+00:00", "trade", 14.415, 89.0]
["2026-09-16T14:36:33.294665+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:33.294773+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:33.295656+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.296217+00:00", "trade", 14.415, 253.0]
["2026-09-16T14:36:33.587951+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.588995+00:00", "trade", 14.42, 15.0]
["2026-09-16T14:36:33.662851+00:00", "trade", 14.4129, 200.0]
["2026-09-16T14:36:33.721078+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:33.722001+00:00", "trade", 14.4037, 12.0]
["2026-09-16T14:36:33.880285+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.881643+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:33.882124+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:34.058573+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:34.285843+00:00", "trade", 14.4143, 30.0]
["2026-09-16T14:36:34.484128+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:36:34.603283+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:34.603969+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:34.604014+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:34.650847+00:00", "trade", 14.42, 31.0]
["2026-09-16T14:36:34.727673+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:34.797408+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:35.542183+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:36.586723+00:00", "trade", 14.4143, 12.0]
["2026-09-16T14:36:36.721984+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:36:36.722847+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:36.723413+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:36:37.008987+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:37.168085+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:37.294195+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:37.295152+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:37.295461+00:00", "trade", 14.415, 5.0]
["2026-09-16T14:36:37.295789+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:37.820314+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:38.203417+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:36:38.487945+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:38.722999+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:38.807218+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:39.621439+00:00", "trade", 14.415, 21.0]
["2026-09-16T14:36:39.799766+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:39.951016+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:39.951046+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:40.113783+00:00", "trade", 14.4146, 1.0]
["2026-09-16T14:36:40.444524+00:00", "trade", 14.415, 118.0]
["2026-09-16T14:36:40.444632+00:00", "trade", 14.415, 82.0]
["2026-09-16T14:36:41.273276+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:41.621694+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:42.825574+00:00", "trade", 14.4042, 1.0]
["2026-09-16T14:36:43.674510+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:43.674576+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:43.882792+00:00", "trade", 14.4162, 78.0]
["2026-09-16T14:36:43.978137+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:44.738523+00:00", "trade", 14.415, 320.0]
["2026-09-16T14:36:44.794678+00:00", "trade", 14.415, 750.0]
["2026-09-16T14:36:44.828266+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:44.828355+00:00", "trade", 14.415, 12.0]
["2026-09-16T14:36:44.841548+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:36:45.392662+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:46.350751+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:36:46.433761+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:47.339593+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:36:51.640539+00:00", "trade", 14.415, 288.0]
["2026-09-16T14:36:51.670580+00:00", "trade", 14.415, 11.0]
["2026-09-16T14:36:54.526924+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:36:54.673733+00:00", "trade", 14.4143, 13.0]
["2026-09-16T14:36:54.790052+00:00", "trade", 14.4044, 21.0]
["2026-09-16T14:36:54.805892+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:36:56.145528+00:00", "trade", 14.415, 289.0]
["2026-09-16T14:36:56.350733+00:00", "trade", 14.4143, 42.0]
["2026-09-16T14:36:56.392162+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:36:57.055757+00:00", "trade", 14.4044, 100.0]
["2026-09-16T14:36:58.715123+00:00", "trade", 14.4045, 84.0]
["2026-09-16T14:36:59.967207+00:00", "trade", 14.415, 158.0]
["2026-09-16T14:36:59.967207+00:00", "trade", 14.415, 42.0]
["2026-09-16T14:36:59.995685+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:00.010455+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:01.547687+00:00", "trade", 14.4184, 99.0]
["2026-09-16T14:37:01.548742+00:00", "trade", 14.41, 8.0]
["2026-09-16T14:37:02.021462+00:00", "trade", 14.4143, 100.0]
["2026-09-16T14:37:02.022415+00:00", "trade", 14.4149, 9.0]
["2026-09-16T14:37:02.511939+00:00", "trade", 14.415, 9.0]
["2026-09-16T14:37:04.111246+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:37:04.251872+00:00", "trade", 14.4149, 18.0]
["2026-09-16T14:37:04.496984+00:00", "trade", 14.4044, 1.0]
["2026-09-16T14:37:04.828323+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:37:05.246362+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:05.246413+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:05.247597+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:06.117149+00:00", "trade", 14.4045, 12.0]
["2026-09-16T14:37:06.342745+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:37:06.597722+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:08.189398+00:00", "trade", 14.4041, 1.0]
["2026-09-16T14:37:09.895369+00:00", "trade", 14.4138, 1000.0]
["2026-09-16T14:37:09.951672+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:37:10.483840+00:00", "trade", 14.4177, 1000.0]
["2026-09-16T14:37:10.529605+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:37:10.529786+00:00", "trade", 14.42, 6.0]
["2026-09-16T14:37:10.573486+00:00", "trade", 14.42, 2.0]
["2026-09-16T14:37:11.376886+00:00", "trade", 14.415, 3.0]
["2026-09-16T14:37:11.409778+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:37:11.416457+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:37:11.796627+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:12.496262+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:12.497453+00:00", "trade", 14.415, 37.0]
["2026-09-16T14:37:14.319786+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:14.497648+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:15.090699+00:00", "trade", 14.4143, 16.0]
["2026-09-16T14:37:15.520819+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:16.123891+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:16.123899+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:16.123959+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:37:16.124025+00:00", "trade", 14.42, 245.0]
["2026-09-16T14:37:16.124207+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:16.124846+00:00", "trade", 14.42, 350.0]
["2026-09-16T14:37:16.125752+00:00", "trade", 14.42, 305.0]
["2026-09-16T14:37:16.158093+00:00", "trade", 14.42, 107.0]
["2026-09-16T14:37:16.173767+00:00", "trade", 14.42, 9.0]
["2026-09-16T14:37:16.174792+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633302+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633377+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633392+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:37:17.633397+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633398+00:00", "trade", 14.42, 39.0]
["2026-09-16T14:37:17.633398+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633402+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633405+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633405+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633405+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633407+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633410+00:00", "trade", 14.42, 4.0]
["2026-09-16T14:37:17.633410+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:37:17.633417+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633419+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:37:17.633432+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633434+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633438+00:00", "trade", 14.42, 99.0]
["2026-09-16T14:37:17.633438+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:37:17.633443+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633443+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633449+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633449+00:00", "trade", 14.42, 1000.0]
["2026-09-16T14:37:17.633452+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633453+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633453+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633468+00:00", "trade", 14.42, 50.0]
["2026-09-16T14:37:17.633472+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633472+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633473+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633479+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:37:17.633489+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633515+00:00", "trade", 14.42, 16.0]
["2026-09-16T14:37:17.633522+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633522+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633532+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633532+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633575+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633577+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633612+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633626+00:00", "trade", 14.42, 131.0]
["2026-09-16T14:37:17.633627+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633663+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633668+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633688+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633698+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633763+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633763+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633783+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633798+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.633798+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633808+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633813+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633853+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633858+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633885+00:00", "trade", 14.42, 124.0]
["2026-09-16T14:37:17.633893+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633894+00:00", "trade", 14.42, 300.0]
["2026-09-16T14:37:17.633943+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633968+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:37:17.633988+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:37:17.634003+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:37:17.634027+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.634027+00:00", "trade", 14.42, 69.0]
["2026-09-16T14:37:17.634029+00:00", "trade", 14.42, 122.0]
["2026-09-16T14:37:17.634032+00:00", "trade", 14.42, 109.0]
["2026-09-16T14:37:17.634093+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.634264+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.634294+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.634363+00:00", "trade", 14.42, 99.0]
["2026-09-16T14:37:17.634580+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.634670+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.634705+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.634983+00:00", "trade", 14.4225, 300.0]
["2026-09-16T14:37:17.635076+00:00", "trade", 14.4225, 300.0]
["2026-09-16T14:37:17.635160+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:37:17.635247+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.635331+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.635557+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.635828+00:00", "trade", 14.425, 3.0]
["2026-09-16T14:37:17.636860+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.638110+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:37:17.641628+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:17.642801+00:00", "trade", 14.425, 38.0]
["2026-09-16T14:37:17.644440+00:00", "trade", 14.425, 62.0]
["2026-09-16T14:37:17.647310+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.648867+00:00", "trade", 14.425, 241.0]
["2026-09-16T14:37:17.651881+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.651964+00:00", "trade", 14.43, 9.0]
["2026-09-16T14:37:17.652432+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.653095+00:00", "trade", 14.43, 9.0]
["2026-09-16T14:37:17.664817+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.905466+00:00", "trade", 14.4277, 1.0]
["2026-09-16T14:37:17.906516+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.907032+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:17.971389+00:00", "trade", 14.425, 166.0]
["2026-09-16T14:37:18.309106+00:00", "trade", 14.422, 1.0]
["2026-09-16T14:37:18.661621+00:00", "trade", 14.425, 198.0]
["2026-09-16T14:37:19.214710+00:00", "trade", 14.4216, 100.0]
["2026-09-16T14:37:20.777125+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:21.215907+00:00", "trade", 14.43, 3.0]
["2026-09-16T14:37:21.445725+00:00", "trade", 14.415, 44.0]
["2026-09-16T14:37:21.926137+00:00", "trade", 14.4099, 24.0]
["2026-09-16T14:37:22.026292+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:22.274403+00:00", "trade", 14.4053, 1.0]
["2026-09-16T14:37:23.880924+00:00", "trade", 14.4217, 100.0]
["2026-09-16T14:37:23.957793+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:37:23.959158+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:24.812432+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:26.543696+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:37:26.574576+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:37:27.645116+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:37:27.646798+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:27.647640+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:27.649359+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:27.794449+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:27.794890+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:27.981681+00:00", "trade", 14.425, 46.0]
["2026-09-16T14:37:29.995713+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:31.076620+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:31.737621+00:00", "trade", 14.4054, 10.0]
["2026-09-16T14:37:32.261006+00:00", "trade", 14.4053, 76.0]
["2026-09-16T14:37:32.480196+00:00", "trade", 14.425, 52.0]
["2026-09-16T14:37:33.145139+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.251542+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.267905+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.428376+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.428858+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.429349+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.429805+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.610700+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.610915+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.611121+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.611577+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.926064+00:00", "trade", 14.4104, 56.0]
["2026-09-16T14:37:33.927107+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:37:33.975606+00:00", "trade", 14.43, 61.0]
["2026-09-16T14:37:33.975621+00:00", "trade", 14.43, 139.0]
["2026-09-16T14:37:33.975636+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.976098+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.976734+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:33.979235+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:34.034808+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:34.035939+00:00", "trade", 14.43, 311.0]
["2026-09-16T14:37:34.036002+00:00", "trade", 14.43, 39.0]
["2026-09-16T14:37:34.053828+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:34.104748+00:00", "trade", 14.43, 3.0]
["2026-09-16T14:37:34.108543+00:00", "trade", 14.43, 500.0]
["2026-09-16T14:37:34.108546+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108549+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108549+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108559+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108562+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108562+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108564+00:00", "trade", 14.43, 500.0]
["2026-09-16T14:37:34.108624+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:37:34.108648+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108733+00:00", "trade", 14.43, 1000.0]
["2026-09-16T14:37:34.108736+00:00", "trade", 14.43, 38.0]
["2026-09-16T14:37:34.108783+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108796+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:37:34.108799+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108802+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108803+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108805+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108823+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108848+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108918+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108923+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108953+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108955+00:00", "trade", 14.43, 1000.0]
["2026-09-16T14:37:34.108958+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:34.108970+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108978+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108978+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.108986+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.108988+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109000+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109006+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109015+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109021+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109027+00:00", "trade", 14.43, 760.0]
["2026-09-16T14:37:34.109036+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:37:34.109052+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109052+00:00", "trade", 14.43, 619.0]
["2026-09-16T14:37:34.109063+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109127+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109127+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109127+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109127+00:00", "trade", 14.43, 40.0]
["2026-09-16T14:37:34.109127+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:37:34.109130+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109134+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109184+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109184+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109187+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109187+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109189+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109190+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:37:34.109193+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109196+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109196+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:34.109286+00:00", "trade", 14.43, 46.0]
["2026-09-16T14:37:34.109301+00:00", "trade", 14.43, 30.0]
["2026-09-16T14:37:34.109310+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109322+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109325+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109328+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.109349+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109354+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:34.109373+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:34.109384+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.109515+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.109580+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.109931+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110001+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110062+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:34.110181+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110196+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110236+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110296+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110352+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110372+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110462+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110537+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110537+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.110624+00:00", "trade", 14.43, 300.0]
["2026-09-16T14:37:34.110723+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:37:34.110820+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.110916+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:34.111021+00:00", "trade", 14.43, 2.0]
["2026-09-16T14:37:34.111504+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.111705+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.111830+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.112447+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.112532+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.112602+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.113138+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.115769+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.130943+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:37:34.138702+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:37:34.138909+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.140478+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.170422+00:00", "trade", 14.435, 241.0]
["2026-09-16T14:37:34.201362+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:34.202363+00:00", "trade", 14.435, 40.0]
["2026-09-16T14:37:34.205072+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.205082+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.211721+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:34.211745+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:34.212524+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.254032+00:00", "trade", 14.435, 249.0]
["2026-09-16T14:37:34.508424+00:00", "trade", 14.4397, 50.0]
["2026-09-16T14:37:34.940749+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:34.941534+00:00", "trade", 14.435, 173.0]
["2026-09-16T14:37:34.941731+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:34.941771+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:35.400652+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.328701+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.485083+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:37:36.844271+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.845248+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.845709+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.908870+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:36.908903+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:36.909342+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:36.909370+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.909541+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:36.909649+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:36.909892+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:36.929331+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:37.070817+00:00", "trade", 14.4244, 12.0]
["2026-09-16T14:37:37.125599+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:37.170230+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:37.170308+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:37.170747+00:00", "trade", 14.435, 350.0]
["2026-09-16T14:37:37.171027+00:00", "trade", 14.435, 550.0]
["2026-09-16T14:37:37.171030+00:00", "trade", 14.435, 250.0]
["2026-09-16T14:37:37.171228+00:00", "trade", 14.435, 350.0]
["2026-09-16T14:37:37.422150+00:00", "trade", 14.435, 600.0]
["2026-09-16T14:37:37.618637+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:37.919668+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:37:38.796683+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.796704+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.796836+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.797067+00:00", "trade", 14.435, 181.0]
["2026-09-16T14:37:38.797377+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.798228+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.876907+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.876961+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.877100+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.925686+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:38.969157+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:38.969529+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.969820+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.969835+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.970115+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.970161+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.970642+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.970647+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:38.999691+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:39.290411+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:39.290411+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:39.431196+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:39.431672+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.189297+00:00", "trade", 14.435, 41.0]
["2026-09-16T14:37:40.217212+00:00", "trade", 14.43, 240.0]
["2026-09-16T14:37:40.218349+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:40.218526+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.218758+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:37:40.219323+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.229066+00:00", "trade", 14.43, 13.0]
["2026-09-16T14:37:40.229121+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.229728+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.229728+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.229808+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.232940+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.232945+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:37:40.232945+00:00", "trade", 14.43, 199.0]
["2026-09-16T14:37:40.232948+00:00", "trade", 14.43, 671.0]
["2026-09-16T14:37:40.232952+00:00", "trade", 14.43, 29.0]
["2026-09-16T14:37:40.233507+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.233512+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.233527+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.233664+00:00", "trade", 14.43, 18.0]
["2026-09-16T14:37:40.233664+00:00", "trade", 14.43, 14.0]
["2026-09-16T14:37:40.233670+00:00", "trade", 14.43, 68.0]
["2026-09-16T14:37:40.233852+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.233888+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.233928+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.233968+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.235852+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.253760+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.254336+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.254827+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.255494+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.288181+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.299433+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.299869+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.462325+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.504485+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.670389+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.679193+00:00", "trade", 14.4083, 1.0]
["2026-09-16T14:37:40.730933+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:40.743814+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:41.434462+00:00", "trade", 14.4301, 150.0]
["2026-09-16T14:37:41.462411+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:41.462837+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:41.566430+00:00", "trade", 14.43, 35.0]
["2026-09-16T14:37:41.803882+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.057965+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.131345+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.131746+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.198928+00:00", "trade", 14.43, 175.0]
["2026-09-16T14:37:42.199847+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.199968+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.200369+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.302201+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.302642+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.303123+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.549925+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:42.623709+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.623720+00:00", "trade", 14.43, 99.0]
["2026-09-16T14:37:42.624185+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:42.624601+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:42.624607+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:42.624677+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:42.624692+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:42.624697+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:37:42.624747+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.625281+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:37:42.625309+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.625313+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.626346+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.634189+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638374+00:00", "trade", 14.43, 22.0]
["2026-09-16T14:37:42.638378+00:00", "trade", 14.43, 19.0]
["2026-09-16T14:37:42.638378+00:00", "trade", 14.43, 12.0]
["2026-09-16T14:37:42.638383+00:00", "trade", 14.43, 23.0]
["2026-09-16T14:37:42.638383+00:00", "trade", 14.43, 124.0]
["2026-09-16T14:37:42.638399+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638399+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638404+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638414+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638435+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638469+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.638996+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.639191+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.673618+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:42.673643+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.674084+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.674084+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.674124+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.674164+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767576+00:00", "trade", 14.43, 71.0]
["2026-09-16T14:37:42.767576+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767579+00:00", "trade", 14.43, 17.0]
["2026-09-16T14:37:42.767621+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767633+00:00", "trade", 14.43, 12.0]
["2026-09-16T14:37:42.767636+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767671+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767671+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767706+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767706+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767711+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767721+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.767767+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.768233+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.768313+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.768565+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:37:42.776638+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.776638+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.777114+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.793042+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.793347+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.793478+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.793513+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:42.870506+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.069248+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.069689+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.074443+00:00", "trade", 14.4084, 100.0]
["2026-09-16T14:37:43.075773+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.363106+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.363106+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.732508+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.764239+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.764439+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.764680+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.764720+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.764760+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.765196+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.769722+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:43.796284+00:00", "trade", 14.4259, 26.0]
["2026-09-16T14:37:44.230992+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:45.578749+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:45.579270+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:45.579746+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:45.693722+00:00", "trade", 14.4201, 42.0]
["2026-09-16T14:37:46.326811+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.327673+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.729581+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:37:46.729989+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:37:46.789099+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.789560+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.789620+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.790061+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.792422+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:46.906899+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:47.297705+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:37:47.334855+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.035504+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.396013+00:00", "trade", 14.43, 83.0]
["2026-09-16T14:37:48.396823+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.396943+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.397344+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.397384+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.399063+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:48.499216+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.141743+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.310799+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.311310+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.547917+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.564642+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.844452+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:49.877154+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:50.040462+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:50.042833+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:50.138719+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:37:50.538744+00:00", "trade", 14.43, 61.0]
["2026-09-16T14:37:50.553912+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:37:50.773238+00:00", "trade", 14.43, 17.0]
["2026-09-16T14:37:50.773241+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:50.773262+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:37:50.773263+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:37:50.773265+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:50.773301+00:00", "trade", 14.43, 20.0]
["2026-09-16T14:37:50.773304+00:00", "trade", 14.43, 47.0]
["2026-09-16T14:37:50.773307+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:37:50.773308+00:00", "quote", 14.42, 14.44]
["2026-09-16T14:37:50.773358+00:00", "quote", 14.42, 14.44]
["2026-09-16T14:37:50.773368+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773483+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773584+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773584+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773589+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773589+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773599+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773604+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773604+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773609+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773654+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773689+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773709+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773955+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.773995+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774020+00:00", "trade", 14.435, 203.0]
["2026-09-16T14:37:50.774035+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774085+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774134+00:00", "trade", 14.435, 97.0]
["2026-09-16T14:37:50.774159+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:37:50.774159+00:00", "trade", 14.435, 103.0]
["2026-09-16T14:37:50.774195+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774235+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774275+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774315+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.774476+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.776195+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:50.779460+00:00", "trade", 14.43, 7.0]
["2026-09-16T14:37:51.507913+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:51.508434+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:51.508865+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:51.665803+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:51.775029+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:37:51.777924+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:51.778436+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:51.778481+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:52.252517+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:52.263819+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:52.323039+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:53.713237+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:53.713893+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:54.112216+00:00", "trade", 14.4395, 400.0]
["2026-09-16T14:37:54.444504+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:54.547784+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:54.879372+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:54.879432+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:54.879888+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:55.258572+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:55.278800+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:56.611777+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:56.845211+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:57.284761+00:00", "trade", 14.4118, 1.0]
["2026-09-16T14:37:57.327126+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:57.764644+00:00", "trade", 14.4118, 10.0]
["2026-09-16T14:37:58.432672+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:58.500508+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:58.555655+00:00", "trade", 14.435, 20.0]
["2026-09-16T14:37:58.556526+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:58.720566+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:58.721062+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:59.173888+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:59.238070+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:59.798687+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:59.798733+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:37:59.995735+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:00.081044+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:00.083934+00:00", "trade", 14.435, 98.0]
["2026-09-16T14:38:00.083937+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:38:00.086830+00:00", "trade", 14.435, 26.0]
["2026-09-16T14:38:00.089921+00:00", "trade", 14.435, 74.0]
["2026-09-16T14:38:00.220491+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:00.726391+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:01.197987+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:01.199660+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:02.035825+00:00", "trade", 14.4279, 4.0]
["2026-09-16T14:38:02.197671+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:02.301422+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:02.348760+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:02.871580+00:00", "trade", 14.435, 1000.0]
["2026-09-16T14:38:04.048913+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:04.049389+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:04.642847+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:04.947147+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:04.949783+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:04.952682+00:00", "trade", 14.435, 98.0]
["2026-09-16T14:38:04.952766+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:38:06.129708+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:38:06.130766+00:00", "trade", 14.435, 9.0]
["2026-09-16T14:38:07.182364+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:08.223398+00:00", "trade", 14.4115, 2.0]
["2026-09-16T14:38:08.587428+00:00", "trade", 14.4227, 100.0]
["2026-09-16T14:38:09.353341+00:00", "trade", 14.4384, 7.0]
["2026-09-16T14:38:09.353699+00:00", "trade", 14.4384, 1.0]
["2026-09-16T14:38:10.042419+00:00", "trade", 14.4125, 20.0]
["2026-09-16T14:38:10.045730+00:00", "trade", 14.4227, 43.0]
["2026-09-16T14:38:10.088732+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:10.149729+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:10.581426+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:38:11.067233+00:00", "trade", 14.4293, 1.0]
["2026-09-16T14:38:12.467079+00:00", "trade", 14.4294, 2.0]
["2026-09-16T14:38:13.369450+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:13.369619+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:13.370100+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:13.475460+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:16.217711+00:00", "trade", 14.435, 71.0]
["2026-09-16T14:38:16.265001+00:00", "trade", 14.435, 14.0]
["2026-09-16T14:38:16.356978+00:00", "trade", 14.4125, 1.0]
["2026-09-16T14:38:16.450863+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:16.543052+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:16.622636+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:17.384085+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:17.390089+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:17.394454+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:18.560188+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:18.827024+00:00", "trade", 14.435, 4.0]
["2026-09-16T14:38:18.829433+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:18.875808+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:18.915750+00:00", "trade", 14.4129, 10.0]
["2026-09-16T14:38:19.460741+00:00", "trade", 14.4129, 100.0]
["2026-09-16T14:38:19.485216+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:20.692043+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:20.692564+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:21.411550+00:00", "trade", 14.4336, 500.0]
["2026-09-16T14:38:22.041197+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:22.280951+00:00", "trade", 14.435, 57.0]
["2026-09-16T14:38:22.315912+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:22.324663+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:38:22.327922+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:22.337918+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:22.900170+00:00", "trade", 14.413, 223.0]
["2026-09-16T14:38:23.333785+00:00", "trade", 14.413, 3.0]
["2026-09-16T14:38:24.292410+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.292851+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.333944+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.875250+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.876197+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.877069+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.877279+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.877320+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.877320+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:24.879795+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:25.970877+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.005965+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.006000+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.044881+00:00", "trade", 14.435, 25.0]
["2026-09-16T14:38:26.047320+00:00", "trade", 14.435, 175.0]
["2026-09-16T14:38:26.359461+00:00", "trade", 14.44, 159.0]
["2026-09-16T14:38:26.360884+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.387652+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.388133+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.418209+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:38:26.693333+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.895493+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:26.896401+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.896461+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.896536+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.896576+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.896616+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.896977+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.897017+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.897057+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.897498+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.897538+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.897644+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:26.898215+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.898501+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.900560+00:00", "trade", 14.435, 146.0]
["2026-09-16T14:38:26.922503+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.967760+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:26.968201+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:27.424308+00:00", "trade", 14.4135, 11.0]
["2026-09-16T14:38:27.458120+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:27.458561+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:27.459639+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:29.006734+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:29.814136+00:00", "trade", 14.435, 78.0]
["2026-09-16T14:38:29.817032+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:38:29.821444+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:38:29.822491+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:29.995759+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:30.391964+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:31.826617+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:31.827098+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:31.827098+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:31.928975+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:32.136638+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:32.263625+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:32.598265+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:32.598816+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:33.267926+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:33.805220+00:00", "trade", 14.4183, 10.0]
["2026-09-16T14:38:33.806459+00:00", "trade", 14.435, 5.0]
["2026-09-16T14:38:34.166853+00:00", "trade", 14.4271, 100.0]
["2026-09-16T14:38:34.648543+00:00", "trade", 14.4301, 100.0]
["2026-09-16T14:38:34.649578+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:34.765780+00:00", "trade", 14.4136, 1.0]
["2026-09-16T14:38:34.766816+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:34.787651+00:00", "trade", 14.4136, 18.0]
["2026-09-16T14:38:34.827716+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:35.243275+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:35.243929+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:35.245528+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:35.297266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:35.667360+00:00", "trade", 14.4184, 19.0]
["2026-09-16T14:38:36.932261+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:36.933678+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:36.934160+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:36.934601+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:36.973092+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:37.231365+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:37.234530+00:00", "trade", 14.435, 180.0]
["2026-09-16T14:38:37.369406+00:00", "trade", 14.435, 29.0]
["2026-09-16T14:38:38.538000+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:38.538004+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:38.625547+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:38.637615+00:00", "trade", 14.4384, 1.0]
["2026-09-16T14:38:38.638652+00:00", "trade", 14.435, 7.0]
["2026-09-16T14:38:39.507994+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:40.225352+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:40.235217+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.256655+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.266290+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.269170+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.272054+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.274929+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.286639+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.293576+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.296466+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.299720+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:40.353076+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:40.354003+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:40.902309+00:00", "trade", 14.4397, 100.0]
["2026-09-16T14:38:41.174457+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:41.174963+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:41.179499+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:41.488939+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:41.501925+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.106802+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.122722+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:42.169129+00:00", "trade", 14.435, 13.0]
["2026-09-16T14:38:42.477908+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:42.829907+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:38:42.830075+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.839358+00:00", "trade", 14.435, 30.0]
["2026-09-16T14:38:42.839958+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.840349+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.840349+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.840785+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.892252+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:42.892252+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:43.958024+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:43.958721+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:43.959162+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:43.960992+00:00", "trade", 14.4361, 1291.0]
["2026-09-16T14:38:43.994789+00:00", "trade", 14.435, 800.0]
["2026-09-16T14:38:44.294072+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:44.546372+00:00", "trade", 14.435, 935.0]
["2026-09-16T14:38:44.598693+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:38:44.637593+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:38:44.638395+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:44.639052+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:44.639052+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:44.639503+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:44.963808+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.549675+00:00", "trade", 14.4399, 3100.0]
["2026-09-16T14:38:45.550321+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.552562+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:45.553238+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.587911+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:45.606344+00:00", "trade", 14.44, 31.0]
["2026-09-16T14:38:45.606936+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.607417+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.607417+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.607938+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.608379+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:45.625746+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:46.296454+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:38:46.347530+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:38:46.748422+00:00", "trade", 14.435, 46.0]
["2026-09-16T14:38:46.748424+00:00", "trade", 14.435, 54.0]
["2026-09-16T14:38:46.749069+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:47.927186+00:00", "trade", 14.435, 9.0]
["2026-09-16T14:38:47.950010+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:38:48.163845+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:48.345266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:49.102274+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:49.642812+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:49.643449+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:49.643966+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:50.416914+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:38:50.512654+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:50.513095+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:50.866229+00:00", "trade", 14.4166, 1.0]
["2026-09-16T14:38:50.892000+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:50.893314+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:50.896222+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:50.970041+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:50.970522+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:50.970522+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:51.150058+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:51.270740+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:51.429993+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:51.453530+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:51.712253+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:38:51.712404+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:52.019824+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:52.857123+00:00", "trade", 14.4167, 800.0]
["2026-09-16T14:38:53.349889+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:53.350132+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:53.350736+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:53.351292+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:53.392906+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:55.455560+00:00", "trade", 14.435, 60.0]
["2026-09-16T14:38:55.456939+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:55.551196+00:00", "trade", 14.435, 21.0]
["2026-09-16T14:38:55.739625+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:55.792005+00:00", "trade", 14.4167, 11.0]
["2026-09-16T14:38:56.145693+00:00", "trade", 14.4299, 42.0]
["2026-09-16T14:38:56.596436+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.028056+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.033749+00:00", "trade", 14.435, 350.0]
["2026-09-16T14:38:58.034227+00:00", "trade", 14.435, 350.0]
["2026-09-16T14:38:58.034389+00:00", "trade", 14.435, 38.0]
["2026-09-16T14:38:58.035664+00:00", "trade", 14.435, 33.0]
["2026-09-16T14:38:58.036449+00:00", "trade", 14.435, 46.0]
["2026-09-16T14:38:58.085300+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:38:58.089453+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:58.089456+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:58.089469+00:00", "trade", 14.435, 120.0]
["2026-09-16T14:38:58.089469+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:58.089471+00:00", "trade", 14.435, 128.0]
["2026-09-16T14:38:58.089492+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.089808+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.089843+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.090018+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:38:58.090314+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.090314+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.090434+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.114722+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.115283+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.115725+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.121810+00:00", "trade", 14.435, 246.0]
["2026-09-16T14:38:58.123403+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.124559+00:00", "trade", 14.435, 26.0]
["2026-09-16T14:38:58.135772+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.136318+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.136850+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.137291+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.137732+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.137772+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.166710+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:38:58.166797+00:00", "trade", 14.435, 198.0]
["2026-09-16T14:38:58.166890+00:00", "trade", 14.435, 137.0]
["2026-09-16T14:38:58.167382+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.167533+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.167858+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.168059+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.195629+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.196070+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.216038+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.526455+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.526936+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.530660+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.732645+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.732725+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.733126+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.733385+00:00", "trade", 14.43, 169.0]
["2026-09-16T14:38:58.733448+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:38:58.733508+00:00", "trade", 14.43, 11.0]
["2026-09-16T14:38:58.733565+00:00", "trade", 14.43, 34.0]
["2026-09-16T14:38:58.733773+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.734484+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:58.928524+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:38:58.930069+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:59.039713+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:38:59.040056+00:00", "trade", 14.435, 700.0]
["2026-09-16T14:38:59.107921+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:38:59.108342+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:59.108739+00:00", "trade", 14.43, 99.0]
["2026-09-16T14:38:59.108743+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:38:59.108743+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:59.108745+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:59.109158+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:59.109214+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:59.109214+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:38:59.109220+00:00", "quote", 14.42, 14.44]
["2026-09-16T14:38:59.109221+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:38:59.109225+00:00", "quote", 14.42, 14.44]
["2026-09-16T14:38:59.109265+00:00", "quote", 14.42, 14.44]
["2026-09-16T14:38:59.109270+00:00", "quote", 14.42, 14.44]
["2026-09-16T14:38:59.109275+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109340+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109495+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109525+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109669+00:00", "trade", 14.43, 24.0]
["2026-09-16T14:38:59.109672+00:00", "trade", 14.43, 11.0]
["2026-09-16T14:38:59.109729+00:00", "trade", 14.43, 18.0]
["2026-09-16T14:38:59.109736+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109738+00:00", "trade", 14.43, 12.0]
["2026-09-16T14:38:59.109836+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.109886+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.110006+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.155807+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:38:59.160572+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.160582+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.160587+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.160627+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.163951+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:38:59.199363+00:00", "trade", 14.425, 30.0]
["2026-09-16T14:38:59.539988+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:38:59.924638+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:38:59.995780+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.201896+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:00.331723+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.484456+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:39:00.536179+00:00", "trade", 14.43, 31.0]
["2026-09-16T14:39:00.537141+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.537151+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.537192+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.537347+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.537628+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.538069+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.557680+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.558156+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:00.576445+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:01.063717+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:01.181632+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:01.182800+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:01.285349+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.047870+00:00", "trade", 14.4356, 6.0]
["2026-09-16T14:39:02.049283+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.050882+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.097837+00:00", "trade", 14.4352, 34.0]
["2026-09-16T14:39:02.099217+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.255779+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.477616+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.844101+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:02.948655+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.140876+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.244072+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.245871+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.377233+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.452096+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.815815+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:03.897163+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:04.809630+00:00", "trade", 14.4307, 200.0]
["2026-09-16T14:39:05.619685+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:06.373405+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:06.622011+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:07.484770+00:00", "trade", 14.4177, 1.0]
["2026-09-16T14:39:07.522540+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:07.552751+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:08.153396+00:00", "trade", 14.4173, 2.0]
["2026-09-16T14:39:08.348193+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:08.349447+00:00", "trade", 14.425, 5.0]
["2026-09-16T14:39:08.426667+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:08.592220+00:00", "trade", 14.4284, 1.0]
["2026-09-16T14:39:09.187074+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.453567+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.885879+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.887197+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.889402+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.889848+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.889948+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:09.890344+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.031018+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.037005+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:39:10.037920+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.605383+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.608144+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.719058+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.723859+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:10.759474+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:12.609700+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.612581+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.627379+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.628837+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.636635+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.637657+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.639149+00:00", "trade", 14.425, 3.0]
["2026-09-16T14:39:12.645133+00:00", "trade", 14.425, 25.0]
["2026-09-16T14:39:12.645136+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.645136+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.645731+00:00", "trade", 14.425, 50.0]
["2026-09-16T14:39:12.645816+00:00", "trade", 14.425, 75.0]
["2026-09-16T14:39:12.647290+00:00", "trade", 14.425, 12.0]
["2026-09-16T14:39:12.647290+00:00", "trade", 14.425, 14.0]
["2026-09-16T14:39:12.647292+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.651499+00:00", "trade", 14.425, 25.0]
["2026-09-16T14:39:12.651538+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.651538+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.652822+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.654741+00:00", "trade", 14.425, 20.0]
["2026-09-16T14:39:12.662418+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.665203+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:12.668105+00:00", "trade", 14.425, 50.0]
["2026-09-16T14:39:12.668405+00:00", "trade", 14.425, 126.0]
["2026-09-16T14:39:12.672832+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:12.687940+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:12.688421+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:12.744847+00:00", "trade", 14.425, 20.0]
["2026-09-16T14:39:12.854959+00:00", "trade", 14.425, 4.0]
["2026-09-16T14:39:13.640627+00:00", "trade", 14.428, 50.0]
["2026-09-16T14:39:13.644434+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:13.644464+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:13.644780+00:00", "trade", 14.428, 25.0]
["2026-09-16T14:39:13.666443+00:00", "trade", 14.4275, 25.0]
["2026-09-16T14:39:13.668136+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:13.669181+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:14.167995+00:00", "trade", 14.425, 264.0]
["2026-09-16T14:39:14.596119+00:00", "trade", 14.425, 400.0]
["2026-09-16T14:39:14.713828+00:00", "trade", 14.425, 30.0]
["2026-09-16T14:39:17.824495+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:20.303524+00:00", "trade", 14.42, 11.0]
["2026-09-16T14:39:20.304546+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:39:20.309225+00:00", "trade", 14.425, 249.0]
["2026-09-16T14:39:20.309289+00:00", "trade", 14.425, 247.0]
["2026-09-16T14:39:20.309758+00:00", "trade", 14.425, 249.0]
["2026-09-16T14:39:20.315549+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:39:20.395305+00:00", "trade", 14.42, 189.0]
["2026-09-16T14:39:20.686273+00:00", "trade", 14.4224, 58.0]
["2026-09-16T14:39:20.748522+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:20.915968+00:00", "trade", 14.4204, 20.0]
["2026-09-16T14:39:21.031544+00:00", "trade", 14.425, 214.0]
["2026-09-16T14:39:21.061781+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:21.062262+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:21.154171+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:21.183432+00:00", "trade", 14.4224, 12.0]
["2026-09-16T14:39:21.445721+00:00", "trade", 14.4322, 45.0]
["2026-09-16T14:39:21.528808+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:21.813844+00:00", "trade", 14.4204, 10.0]
["2026-09-16T14:39:22.167844+00:00", "trade", 14.4323, 12.0]
["2026-09-16T14:39:22.167892+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.195588+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.256970+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.257021+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:22.260344+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:39:22.264383+00:00", "trade", 14.425, 350.0]
["2026-09-16T14:39:22.264822+00:00", "trade", 14.425, 136.0]
["2026-09-16T14:39:22.264912+00:00", "trade", 14.425, 175.0]
["2026-09-16T14:39:22.265718+00:00", "trade", 14.425, 175.0]
["2026-09-16T14:39:22.265970+00:00", "trade", 14.425, 175.0]
["2026-09-16T14:39:22.266139+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:22.266229+00:00", "trade", 14.425, 126.0]
["2026-09-16T14:39:22.266428+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:22.270340+00:00", "trade", 14.425, 198.0]
["2026-09-16T14:39:22.270532+00:00", "trade", 14.425, 198.0]
["2026-09-16T14:39:22.271320+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.272547+00:00", "trade", 14.425, 198.0]
["2026-09-16T14:39:22.272574+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:39:22.272728+00:00", "trade", 14.425, 198.0]
["2026-09-16T14:39:22.274405+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.274667+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:39:22.275744+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:22.281042+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:39:22.292439+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:39:22.294078+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.300703+00:00", "trade", 14.425, 1212.0]
["2026-09-16T14:39:22.307054+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.309460+00:00", "trade", 14.43, 50.0]
["2026-09-16T14:39:22.310467+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.326911+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.467551+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:22.468147+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.468437+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.676785+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:22.677664+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.722154+00:00", "trade", 14.43, 16.0]
["2026-09-16T14:39:22.722762+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.723203+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.724641+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:22.753239+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:23.018284+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:23.061030+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:23.061030+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:23.524100+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:23.588178+00:00", "trade", 14.425, 210.0]
["2026-09-16T14:39:23.881727+00:00", "trade", 14.4314, 42.0]
["2026-09-16T14:39:23.897971+00:00", "trade", 14.425, 223.0]
["2026-09-16T14:39:24.659756+00:00", "trade", 14.4206, 1.0]
["2026-09-16T14:39:25.030206+00:00", "trade", 14.425, 10.0]
["2026-09-16T14:39:25.390098+00:00", "trade", 14.4206, 100.0]
["2026-09-16T14:39:25.797391+00:00", "trade", 14.4309, 2.0]
["2026-09-16T14:39:25.850945+00:00", "trade", 14.425, 68.0]
["2026-09-16T14:39:26.257400+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:39:26.516834+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:26.640874+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:26.641575+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:26.796528+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:26.800905+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:26.802287+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:26.843390+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:39:26.844738+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:27.207486+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:27.207546+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:39:27.207666+00:00", "trade", 14.43, 35.0]
["2026-09-16T14:39:27.207730+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:27.207765+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:27.207765+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:27.207799+00:00", "trade", 14.43, 500.0]
["2026-09-16T14:39:27.207801+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:39:27.207802+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:39:27.207804+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:27.207921+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.207976+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208016+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208021+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208056+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208086+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208101+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208138+00:00", "trade", 14.43, 3.0]
["2026-09-16T14:39:27.208141+00:00", "trade", 14.43, 23.0]
["2026-09-16T14:39:27.208144+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:27.208156+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:39:27.208242+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208266+00:00", "trade", 14.43, 65.0]
["2026-09-16T14:39:27.208266+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:39:27.208271+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:39:27.208271+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:39:27.208274+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:27.208447+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208452+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208607+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:39:27.208740+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:39:27.208776+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:39:27.208813+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.208888+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.209013+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.209182+00:00", "trade", 14.43, 69.0]
["2026-09-16T14:39:27.209294+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.209339+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.209339+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.209885+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.210086+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.210141+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.210159+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:39:27.210321+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.210324+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:39:27.210457+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.211835+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:27.233188+00:00", "trade", 14.43, 11.0]
["2026-09-16T14:39:27.257789+00:00", "trade", 14.44, 16.0]
["2026-09-16T14:39:27.258794+00:00", "trade", 14.43, 12.0]
["2026-09-16T14:39:27.487470+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:29.235864+00:00", "trade", 14.4209, 20.0]
["2026-09-16T14:39:29.995818+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:30.367942+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:30.591280+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:30.591637+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:30.591833+00:00", "trade", 14.435, 102.0]
["2026-09-16T14:39:30.592034+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:31.495776+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:31.758641+00:00", "trade", 14.4314, 4.0]
["2026-09-16T14:39:32.476090+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:33.667644+00:00", "trade", 14.423, 8.0]
["2026-09-16T14:39:33.697797+00:00", "trade", 14.4286, 9.0]
["2026-09-16T14:39:37.994493+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:39:37.994505+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:39:37.994523+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:39:37.995366+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995406+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995446+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995446+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995451+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995451+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995526+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.995537+00:00", "trade", 14.435, 350.0]
["2026-09-16T14:39:37.996015+00:00", "trade", 14.435, 350.0]
["2026-09-16T14:39:37.996523+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:37.996964+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:38.020544+00:00", "trade", 14.435, 8.0]
["2026-09-16T14:39:38.026574+00:00", "trade", 14.44, 8.0]
["2026-09-16T14:39:38.486994+00:00", "trade", 14.4395, 150.0]
["2026-09-16T14:39:38.504761+00:00", "trade", 14.4395, 100.0]
["2026-09-16T14:39:38.593570+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:38.670716+00:00", "trade", 14.435, 8.0]
["2026-09-16T14:39:39.126271+00:00", "trade", 14.4309, 2.0]
["2026-09-16T14:39:39.127393+00:00", "trade", 14.4309, 1.0]
["2026-09-16T14:39:39.128625+00:00", "trade", 14.4309, 2.0]
["2026-09-16T14:39:39.942160+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:39.944454+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:40.919396+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:41.552085+00:00", "trade", 14.4219, 1.0]
["2026-09-16T14:39:42.039718+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:42.040474+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:44.684941+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:44.685417+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:44.815942+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:45.105692+00:00", "trade", 14.4301, 30.0]
["2026-09-16T14:39:45.204230+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:45.262287+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.122778+00:00", "trade", 14.44, 89.0]
["2026-09-16T14:39:46.122807+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.122817+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:39:46.123248+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.123248+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.123288+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.123288+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.123328+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.123328+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.123368+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.133251+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.133732+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.134169+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.134209+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.136529+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.154280+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:39:46.357444+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:46.358842+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:47.963685+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:47.963720+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:47.963720+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:47.963725+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:47.963765+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:47.963805+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:48.891188+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:48.891664+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:48.891704+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:48.892105+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:49.933047+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.257714+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.257714+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.258275+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.267177+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.360428+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.922092+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:51.922573+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:52.371841+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:52.395487+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:52.395923+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:52.822660+00:00", "trade", 14.4227, 13.0]
["2026-09-16T14:39:52.857880+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:53.365284+00:00", "trade", 14.4228, 12.0]
["2026-09-16T14:39:53.508231+00:00", "trade", 14.4228, 20.0]
["2026-09-16T14:39:56.741987+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:39:56.742177+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:56.743019+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:56.743059+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:56.743059+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:56.743059+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:56.743232+00:00", "trade", 14.435, 6.0]
["2026-09-16T14:39:56.970013+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:57.086229+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:57.585555+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:57.785441+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:39:57.786117+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:57.786122+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.028262+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.116582+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.274944+00:00", "trade", 14.4228, 1.0]
["2026-09-16T14:39:58.623010+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.623867+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.623907+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.699865+00:00", "trade", 14.4301, 1961.0]
["2026-09-16T14:39:58.700935+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.700935+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:58.746248+00:00", "trade", 14.44, 18.0]
["2026-09-16T14:39:59.296049+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:39:59.995861+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:00.192593+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:00.237114+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:00.747267+00:00", "trade", 14.435, 9.0]
["2026-09-16T14:40:00.811166+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:00.811779+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:00.825742+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:01.206133+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:40:01.463036+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:01.607108+00:00", "trade", 14.435, 43.0]
["2026-09-16T14:40:01.611502+00:00", "trade", 14.435, 57.0]
["2026-09-16T14:40:02.061578+00:00", "trade", 14.4276, 3.0]
["2026-09-16T14:40:02.291185+00:00", "trade", 14.435, 46.0]
["2026-09-16T14:40:02.291907+00:00", "trade", 14.435, 41.0]
["2026-09-16T14:40:02.294626+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:02.399415+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:02.537664+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:02.800348+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:02.991652+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:02.993196+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:03.238088+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:03.238569+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:03.250417+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:03.281420+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.199962+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.200439+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.238013+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.390064+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.424537+00:00", "trade", 14.435, 139.0]
["2026-09-16T14:40:04.516625+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.543634+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.681278+00:00", "trade", 14.44, 148.0]
["2026-09-16T14:40:04.681877+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.682158+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.682318+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.696833+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.697765+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.728042+00:00", "trade", 14.44, 4.0]
["2026-09-16T14:40:04.728107+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.729054+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:04.803982+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.102657+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.102697+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.104135+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.256587+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.502369+00:00", "trade", 14.435, 139.0]
["2026-09-16T14:40:05.524113+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.524594+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:05.884634+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:06.387068+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:06.388396+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:07.829429+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:08.187399+00:00", "trade", 14.4227, 2.0]
["2026-09-16T14:40:08.524771+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:08.911033+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:08.932900+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:09.218470+00:00", "trade", 14.4383, 1.0]
["2026-09-16T14:40:09.437905+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:09.437945+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:09.455351+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:10.031969+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:10.045739+00:00", "trade", 14.4313, 43.0]
["2026-09-16T14:40:10.669513+00:00", "trade", 14.4232, 85.0]
["2026-09-16T14:40:10.758678+00:00", "trade", 14.4377, 100.0]
["2026-09-16T14:40:10.770450+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:11.062434+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:11.101983+00:00", "trade", 14.435, 3000.0]
["2026-09-16T14:40:11.138628+00:00", "trade", 14.44, 28.0]
["2026-09-16T14:40:11.139096+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:11.142639+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:11.175708+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:11.430593+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:12.204722+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:12.206947+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:12.467731+00:00", "trade", 14.4315, 42.0]
["2026-09-16T14:40:12.888707+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:12.889188+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:12.931718+00:00", "trade", 14.4325, 2.0]
["2026-09-16T14:40:13.139803+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:13.140269+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:13.426327+00:00", "trade", 14.4288, 33.0]
["2026-09-16T14:40:13.486031+00:00", "trade", 14.4316, 100.0]
["2026-09-16T14:40:13.660716+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:13.810166+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:13.964743+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:14.036999+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:14.381633+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:14.645274+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:14.645715+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:14.840258+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:15.064611+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:15.424450+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:15.424450+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:15.499714+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:15.533610+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:15.978311+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:16.262237+00:00", "trade", 14.4297, 1.0]
["2026-09-16T14:40:16.435978+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:16.964168+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:18.609115+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:18.888673+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:40:19.954642+00:00", "trade", 14.4235, 1.0]
["2026-09-16T14:40:20.119512+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:20.119960+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:20.122351+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:20.615038+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:20.615071+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:40:20.683222+00:00", "trade", 14.4236, 1.0]
["2026-09-16T14:40:22.442587+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:22.442732+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:22.519775+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:40:22.520717+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:22.525594+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:22.525669+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:22.598301+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:22.721163+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:23.227773+00:00", "trade", 14.4328, 6.0]
["2026-09-16T14:40:23.482231+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:23.524085+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:23.524567+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:25.403896+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:27.585884+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:27.587287+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:29.677046+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:29.995894+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:30.311007+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:30.960793+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:31.022482+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:31.128483+00:00", "trade", 14.4338, 100.0]
["2026-09-16T14:40:31.173578+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:32.156297+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:32.157128+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:32.199606+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:32.217616+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:32.416045+00:00", "trade", 14.435, 97.0]
["2026-09-16T14:40:32.459863+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:34.526345+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:34.745938+00:00", "trade", 14.4383, 20.0]
["2026-09-16T14:40:34.795030+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:34.870092+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:34.870568+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:34.881213+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:35.181196+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:35.382243+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:35.430144+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:35.763633+00:00", "trade", 14.4338, 400.0]
["2026-09-16T14:40:35.808846+00:00", "trade", 14.44, 3.0]
["2026-09-16T14:40:36.047902+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:36.097498+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:36.218247+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:40:36.288608+00:00", "trade", 14.4239, 1.0]
["2026-09-16T14:40:40.921639+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:40:42.462958+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:42.489165+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:43.325435+00:00", "trade", 14.4339, 5.0]
["2026-09-16T14:40:43.326731+00:00", "trade", 14.435, 4.0]
["2026-09-16T14:40:43.368338+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:44.334286+00:00", "trade", 14.435, 50.0]
["2026-09-16T14:40:44.610616+00:00", "trade", 14.4247, 100.0]
["2026-09-16T14:40:45.212044+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:46.127783+00:00", "trade", 14.435, 75.0]
["2026-09-16T14:40:46.164491+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:40:46.165002+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:46.187967+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.058502+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:47.418089+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.419091+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.456675+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.462299+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:47.462623+00:00", "trade", 14.435, 3.0]
["2026-09-16T14:40:47.462623+00:00", "trade", 14.435, 97.0]
["2026-09-16T14:40:47.462789+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:47.463226+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.464434+00:00", "trade", 14.435, 96.0]
["2026-09-16T14:40:47.464434+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:40:47.464837+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:47.464945+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:40:47.464978+00:00", "trade", 14.43, 3.0]
["2026-09-16T14:40:47.465047+00:00", "trade", 14.43, 97.0]
["2026-09-16T14:40:47.465814+00:00", "trade", 14.435, 3.0]
["2026-09-16T14:40:47.466593+00:00", "trade", 14.43, 96.0]
["2026-09-16T14:40:47.466624+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.466644+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:40:47.466680+00:00", "trade", 14.43, 3.0]
["2026-09-16T14:40:47.466894+00:00", "trade", 14.435, 97.0]
["2026-09-16T14:40:47.467991+00:00", "trade", 14.43, 97.0]
["2026-09-16T14:40:47.468349+00:00", "trade", 14.435, 3.0]
["2026-09-16T14:40:47.468881+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:47.469765+00:00", "trade", 14.43, 3.0]
["2026-09-16T14:40:47.591771+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:47.952806+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:40:47.957765+00:00", "trade", 14.435, 132.0]
["2026-09-16T14:40:47.963466+00:00", "trade", 14.4302, 1.0]
["2026-09-16T14:40:47.972082+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:40:47.975410+00:00", "trade", 14.435, 33.0]
["2026-09-16T14:40:47.976120+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:40:47.976490+00:00", "trade", 14.435, 132.0]
["2026-09-16T14:40:48.016139+00:00", "trade", 14.435, 132.0]
["2026-09-16T14:40:48.473643+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:48.474106+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:40:48.474253+00:00", "trade", 14.435, 9.0]
["2026-09-16T14:40:48.603934+00:00", "trade", 14.425, 11.0]
["2026-09-16T14:40:48.951747+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:48.952228+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:49.475416+00:00", "trade", 14.435, 28.0]
["2026-09-16T14:40:49.475446+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:40:49.931705+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:40:49.992780+00:00", "trade", 14.4383, 4.0]
["2026-09-16T14:40:50.080678+00:00", "trade", 14.4383, 1.0]
["2026-09-16T14:40:50.622373+00:00", "trade", 14.435, 9.0]
["2026-09-16T14:40:51.562599+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:51.907072+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:52.336673+00:00", "trade", 14.4377, 6.0]
["2026-09-16T14:40:53.428065+00:00", "trade", 14.44, 3.0]
["2026-09-16T14:40:53.428074+00:00", "trade", 14.435, 3.0]
["2026-09-16T14:40:53.430047+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:40:53.577650+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:53.578131+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:53.745063+00:00", "trade", 14.4265, 1.0]
["2026-09-16T14:40:54.000309+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:54.000745+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:54.603542+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:40:56.665335+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:56.665375+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:40:56.669780+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:40:56.671040+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:40:57.771324+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:40:59.784480+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:40:59.995921+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:00.346341+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:02.074823+00:00", "trade", 14.4347, 6.0]
["2026-09-16T14:41:02.614593+00:00", "trade", 14.4316, 10.0]
["2026-09-16T14:41:03.075314+00:00", "trade", 14.4268, 20.0]
["2026-09-16T14:41:03.263343+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:04.749618+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:04.793683+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:06.758585+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:06.759162+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:06.759573+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:06.945366+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:41:06.945820+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:06.946356+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:07.686329+00:00", "trade", 14.4268, 12.0]
["2026-09-16T14:41:07.732093+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:08.223231+00:00", "trade", 14.4263, 2.0]
["2026-09-16T14:41:08.613296+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:08.876186+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:08.948432+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:09.265069+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:09.585135+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:09.687528+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:09.944709+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:10.026223+00:00", "trade", 14.4268, 100.0]
["2026-09-16T14:41:10.349007+00:00", "trade", 14.4269, 1.0]
["2026-09-16T14:41:10.745872+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:41:10.746508+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:10.826699+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:11.628318+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:12.187421+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:12.187857+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:13.618217+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:13.618646+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:13.949138+00:00", "trade", 14.435, 13.0]
["2026-09-16T14:41:15.107156+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:41:15.107768+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:16.036299+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:16.995648+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:41:16.996965+00:00", "trade", 14.435, 4.0]
["2026-09-16T14:41:18.260512+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:18.280510+00:00", "trade", 14.4345, 30.0]
["2026-09-16T14:41:18.281081+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:18.813210+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:19.205498+00:00", "trade", 14.4399, 692.0]
["2026-09-16T14:41:19.210024+00:00", "trade", 14.4383, 1.0]
["2026-09-16T14:41:19.306332+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:19.515180+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:19.516205+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:19.618192+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:19.874389+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:41:20.019561+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:20.035724+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:20.337125+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:20.338619+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:20.667655+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.047406+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:21.070903+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.125047+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.125513+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.777898+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.778895+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.879569+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.880607+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:21.881088+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:22.172319+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:41:22.172800+00:00", "trade", 14.435, 11.0]
["2026-09-16T14:41:22.443825+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:23.406431+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:23.881711+00:00", "trade", 14.4337, 45.0]
["2026-09-16T14:41:23.882728+00:00", "trade", 14.4337, 44.0]
["2026-09-16T14:41:24.094896+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:24.095889+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:24.499216+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:41:24.499543+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:24.499818+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:26.626751+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:27.281253+00:00", "trade", 14.4268, 17.0]
["2026-09-16T14:41:27.503908+00:00", "trade", 14.435, 250.0]
["2026-09-16T14:41:28.287326+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:41:29.644267+00:00", "trade", 14.4271, 1.0]
["2026-09-16T14:41:29.904462+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:29.960820+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:29.995944+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.431037+00:00", "trade", 14.4271, 36.0]
["2026-09-16T14:41:30.486740+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.497871+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.498373+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.498814+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.536107+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.562068+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:30.820518+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.820959+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.821034+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:30.821430+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:31.149582+00:00", "trade", 14.4268, 56.0]
["2026-09-16T14:41:31.609224+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:41:31.680636+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:31.681117+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:31.783310+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:34.307010+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:34.476956+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:41:34.570290+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:34.570791+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:34.978109+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:34.978545+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.088902+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.089583+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.278247+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.278683+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.385441+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.394724+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.395164+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:35.407328+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:37.099591+00:00", "trade", 14.44, 2.0]
["2026-09-16T14:41:37.099606+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:41:39.292623+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:39.293059+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:39.293109+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:39.293510+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:39.373121+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:41:39.639439+00:00", "trade", 14.4299, 10.0]
["2026-09-16T14:41:40.071223+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:41:40.333931+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:40.456848+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:41.744827+00:00", "trade", 14.4322, 46.0]
["2026-09-16T14:41:41.745796+00:00", "trade", 14.4322, 2.0]
["2026-09-16T14:41:41.746115+00:00", "trade", 14.435, 3.0]
["2026-09-16T14:41:42.028206+00:00", "trade", 14.4321, 71.0]
["2026-09-16T14:41:42.062252+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:43.072296+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:43.814280+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:41:43.815341+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:43.815817+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:44.692439+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:44.820463+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:44.881642+00:00", "trade", 14.4316, 20.0]
["2026-09-16T14:41:46.083007+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:47.361949+00:00", "trade", 14.4303, 1.0]
["2026-09-16T14:41:47.565755+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:41:47.565880+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:47.565880+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:47.567424+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:47.644406+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:47.644903+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:48.188417+00:00", "trade", 14.436, 5.0]
["2026-09-16T14:41:48.621543+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:48.707798+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:49.501200+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:41:49.501564+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:41:49.501820+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:41:49.502051+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:50.809320+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:50.886999+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:51.033001+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:51.033828+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:51.136116+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:51.178532+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:51.179053+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:55.292429+00:00", "trade", 14.4304, 100.0]
["2026-09-16T14:41:55.365297+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:55.365814+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:55.386653+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:55.387084+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:55.402585+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:55.716932+00:00", "trade", 14.4304, 10.0]
["2026-09-16T14:41:56.059391+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.194567+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.328084+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.336128+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.336569+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.346292+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.452925+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:56.624784+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:58.109666+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:58.251202+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:41:59.023812+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:59.954911+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:41:59.978956+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:41:59.995962+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:00.081695+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:00.588314+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:01.151978+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:01.252487+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:01.679201+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:42:01.680188+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:01.682944+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:01.683385+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:02.086170+00:00", "trade", 14.4358, 6.0]
["2026-09-16T14:42:04.017705+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:04.146506+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:04.536628+00:00", "trade", 14.4306, 1.0]
["2026-09-16T14:42:04.696247+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:04.920560+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:05.671203+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:05.863421+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:05.863725+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:05.864306+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:05.864347+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:05.864467+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:07.051938+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:42:07.341987+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:07.343716+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:07.344337+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:08.149981+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:08.150396+00:00", "trade", 14.4302, 2.0]
["2026-09-16T14:42:08.152602+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:08.204774+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:42:08.254392+00:00", "trade", 14.4302, 1.0]
["2026-09-16T14:42:09.018128+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:42:09.018238+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:09.070708+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:09.816735+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:09.817312+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:10.781572+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:10.782143+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:11.438743+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:11.458951+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:11.471329+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:42:11.471638+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:42:11.471879+00:00", "trade", 14.435, 12.0]
["2026-09-16T14:42:11.477971+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:11.510298+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:42:11.510900+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.142054+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.142625+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.142655+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.257742+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:42:12.257802+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:42:12.257859+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261025+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:42:12.261025+00:00", "trade", 14.44, 35.0]
["2026-09-16T14:42:12.261070+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:42:12.261077+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261077+00:00", "trade", 14.44, 2000.0]
["2026-09-16T14:42:12.261080+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:42:12.261080+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:42:12.261083+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261083+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261104+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261107+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261111+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261111+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:42:12.261113+00:00", "trade", 14.44, 62.0]
["2026-09-16T14:42:12.261122+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261122+00:00", "trade", 14.44, 38.0]
["2026-09-16T14:42:12.261125+00:00", "trade", 14.44, 26.0]
["2026-09-16T14:42:12.261129+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261131+00:00", "trade", 14.44, 400.0]
["2026-09-16T14:42:12.261134+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261140+00:00", "trade", 14.44, 300.0]
["2026-09-16T14:42:12.261140+00:00", "trade", 14.44, 74.0]
["2026-09-16T14:42:12.261140+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:42:12.261143+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261143+00:00", "trade", 14.44, 20.0]
["2026-09-16T14:42:12.261143+00:00", "trade", 14.44, 64.0]
["2026-09-16T14:42:12.261147+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:42:12.261147+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261152+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:42:12.261152+00:00", "trade", 14.44, 24.0]
["2026-09-16T14:42:12.261152+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261155+00:00", "trade", 14.44, 700.0]
["2026-09-16T14:42:12.261157+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261158+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261161+00:00", "trade", 14.44, 694.0]
["2026-09-16T14:42:12.261161+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261162+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261164+00:00", "trade", 14.44, 4000.0]
["2026-09-16T14:42:12.261192+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261192+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261192+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261192+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261195+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261195+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261195+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261195+00:00", "trade", 14.44, 1000.0]
["2026-09-16T14:42:12.261263+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261266+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261266+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261277+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261292+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261307+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261320+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261320+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261352+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261392+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:42:12.261408+00:00", "trade", 14.44, 36.0]
["2026-09-16T14:42:12.261411+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261414+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261414+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261425+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261425+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261457+00:00", "quote", 14.43, 14.45]
["2026-09-16T14:42:12.261472+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261472+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261513+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261533+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261538+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261538+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261683+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261779+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261779+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261783+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261783+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261788+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261788+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261813+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261823+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:42:12.261837+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.261838+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261863+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261884+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261888+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261914+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.261954+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262064+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262099+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262164+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262390+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262403+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.262415+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262450+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262481+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.262496+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.262541+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.262583+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.262604+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.262630+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262746+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262831+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.262906+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.263167+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.263542+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:42:12.264625+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.265437+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.265442+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.266454+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.269953+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.274912+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:12.275616+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.286884+00:00", "trade", 14.445, 7.0]
["2026-09-16T14:42:12.289148+00:00", "trade", 14.45, 21.0]
["2026-09-16T14:42:12.290156+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.290156+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.290632+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.291722+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:42:12.292752+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.301917+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:42:12.744658+00:00", "trade", 14.445, 153.0]
["2026-09-16T14:42:12.782163+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:42:12.832046+00:00", "trade", 14.445, 427.0]
["2026-09-16T14:42:12.840382+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:42:12.840445+00:00", "trade", 14.445, 127.0]
["2026-09-16T14:42:12.841255+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.841295+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.841570+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.845807+00:00", "trade", 14.44, 22.0]
["2026-09-16T14:42:12.846412+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.846457+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.846457+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.846693+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.882617+00:00", "trade", 14.445, 369.0]
["2026-09-16T14:42:12.883625+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.884147+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.885534+00:00", "trade", 14.445, 21.0]
["2026-09-16T14:42:12.923634+00:00", "trade", 14.445, 58.0]
["2026-09-16T14:42:12.966035+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:12.966973+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.967013+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.967013+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.967454+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.967454+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:12.967495+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.029913+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.030394+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.107297+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.314288+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.464749+00:00", "trade", 14.4383, 1.0]
["2026-09-16T14:42:13.466094+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.466099+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.525635+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.572211+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.715937+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.718218+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.738838+00:00", "trade", 14.4326, 10.0]
["2026-09-16T14:42:13.875867+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.915917+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.915998+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.916133+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:42:13.916133+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:42:13.916564+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.916604+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.916639+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.916925+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.921128+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:42:13.933580+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:42:13.935970+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.936411+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.936411+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:13.958975+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.011664+00:00", "trade", 14.445, 21.0]
["2026-09-16T14:42:14.012672+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.012672+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.013073+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.037441+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.350052+00:00", "trade", 14.4483, 32.0]
["2026-09-16T14:42:14.350413+00:00", "trade", 14.4483, 1.0]
["2026-09-16T14:42:14.356704+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.375240+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:14.376271+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.376311+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.454457+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.509737+00:00", "trade", 14.441, 200.0]
["2026-09-16T14:42:14.729826+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.917807+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:14.918248+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:15.012895+00:00", "trade", 14.445, 2.0]
["2026-09-16T14:42:15.515632+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:15.516103+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:15.945303+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:16.099033+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:16.236544+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:16.570533+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:16.571465+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:16.627819+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:17.413360+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:18.012653+00:00", "trade", 14.445, 2.0]
["2026-09-16T14:42:18.296353+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:18.296418+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:18.296423+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:18.297305+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:18.357363+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.156916+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:19.212023+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.218288+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.291908+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.663957+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:42:19.663960+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:19.663962+00:00", "trade", 14.445, 3.0]
["2026-09-16T14:42:19.664909+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.665665+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.666112+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:19.667439+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:42:19.668236+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:42:19.668897+00:00", "trade", 14.445, 53.0]
["2026-09-16T14:42:19.689692+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:19.702030+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:19.702511+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:19.786985+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:42:20.419356+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:20.419832+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:20.564686+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:20.565137+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:21.695733+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.089587+00:00", "trade", 14.445, 198.0]
["2026-09-16T14:42:22.091356+00:00", "trade", 14.445, 263.0]
["2026-09-16T14:42:22.094615+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:22.121096+00:00", "trade", 14.445, 140.0]
["2026-09-16T14:42:22.132066+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:42:22.136367+00:00", "trade", 14.445, 25.0]
["2026-09-16T14:42:22.136430+00:00", "trade", 14.445, 150.0]
["2026-09-16T14:42:22.137073+00:00", "trade", 14.445, 150.0]
["2026-09-16T14:42:22.137771+00:00", "trade", 14.45, 8.0]
["2026-09-16T14:42:22.137828+00:00", "trade", 14.445, 25.0]
["2026-09-16T14:42:22.137885+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:42:22.137945+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:22.138950+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:42:22.139722+00:00", "trade", 14.45, 4.0]
["2026-09-16T14:42:22.140194+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.140285+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:22.140402+00:00", "trade", 14.445, 194.0]
["2026-09-16T14:42:22.189779+00:00", "trade", 14.45, 8.0]
["2026-09-16T14:42:22.190212+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.190252+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.268398+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.269550+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:42:22.269655+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:22.270016+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:42:22.270177+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.270278+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.270709+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.273170+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.287779+00:00", "trade", 14.4342, 1.0]
["2026-09-16T14:42:22.451963+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:42:22.451981+00:00", "trade", 14.445, 6.0]
["2026-09-16T14:42:22.486693+00:00", "trade", 14.445, 3.0]
["2026-09-16T14:42:22.487559+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:22.497327+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:23.451549+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:23.586203+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:23.635406+00:00", "trade", 14.45, 4.0]
["2026-09-16T14:42:24.316984+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:24.367261+00:00", "trade", 14.445, 118.0]
["2026-09-16T14:42:24.704181+00:00", "trade", 14.4399, 1.0]
["2026-09-16T14:42:25.567390+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:25.567470+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:25.587391+00:00", "trade", 14.445, 5.0]
["2026-09-16T14:42:25.671823+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:25.885490+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:25.913582+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:25.914103+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:26.032379+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:26.410416+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:26.411640+00:00", "trade", 14.445, 218.0]
["2026-09-16T14:42:26.459628+00:00", "trade", 14.45, 4.0]
["2026-09-16T14:42:27.207643+00:00", "trade", 14.4327, 69.0]
["2026-09-16T14:42:27.274209+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:27.280047+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:42:27.280123+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:27.280664+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:27.281065+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:27.285958+00:00", "trade", 14.445, 120.0]
["2026-09-16T14:42:27.326203+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:27.329276+00:00", "trade", 14.45, 4.0]
["2026-09-16T14:42:27.330282+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:27.335185+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:27.659164+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.360083+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.360935+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.486960+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.487576+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.487656+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.487897+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.488057+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.623740+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:28.637217+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:29.348742+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:29.349168+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:29.586376+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:29.587178+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:29.995979+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:31.112963+00:00", "trade", 14.4151, 4.0]
["2026-09-16T14:42:31.119365+00:00", "trade", 14.4151, 600.0]
["2026-09-16T14:42:31.190497+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:31.190517+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:31.190963+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.056900+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.056940+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.511600+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:32.860815+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.860817+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:42:32.860820+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.861682+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.861837+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.862318+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.863882+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:32.987321+00:00", "trade", 14.4344, 100.0]
["2026-09-16T14:42:33.224278+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.227626+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.254846+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.487443+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.516171+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.516633+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.527072+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.527092+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.527644+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:33.551205+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:34.280817+00:00", "trade", 14.445, 37.0]
["2026-09-16T14:42:34.282221+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:34.342989+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:42:35.091413+00:00", "trade", 14.4349, 23.0]
["2026-09-16T14:42:35.397324+00:00", "trade", 14.45, 44.0]
["2026-09-16T14:42:35.723569+00:00", "trade", 14.4349, 10.0]
["2026-09-16T14:42:35.876918+00:00", "trade", 14.45, 5.0]
["2026-09-16T14:42:36.427592+00:00", "trade", 14.4352, 10.0]
["2026-09-16T14:42:36.439882+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:36.492682+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:42:36.728114+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:42:36.772508+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:42:36.847936+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:36.857632+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:42:36.892015+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:36.908440+00:00", "trade", 14.45, 2.0]
["2026-09-16T14:42:37.164598+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:37.439189+00:00", "trade", 14.4349, 1.0]
["2026-09-16T14:42:38.136158+00:00", "trade", 14.4499, 600.0]
["2026-09-16T14:42:38.163027+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163027+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163030+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163033+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163033+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163072+00:00", "trade", 14.45, 94.0]
["2026-09-16T14:42:38.163075+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:38.163079+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163081+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163084+00:00", "trade", 14.45, 150.0]
["2026-09-16T14:42:38.163090+00:00", "trade", 14.45, 20.0]
["2026-09-16T14:42:38.163090+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163094+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163094+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163097+00:00", "trade", 14.45, 138.0]
["2026-09-16T14:42:38.163099+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163103+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163103+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163108+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163108+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163108+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163111+00:00", "trade", 14.45, 478.0]
["2026-09-16T14:42:38.163111+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163114+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:42:38.163114+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163114+00:00", "trade", 14.45, 514.0]
["2026-09-16T14:42:38.163120+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163129+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163141+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163174+00:00", "trade", 14.45, 8.0]
["2026-09-16T14:42:38.163177+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163177+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163183+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163185+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:38.163190+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:38.163190+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163190+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163195+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163240+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163260+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163261+00:00", "trade", 14.45, 62.0]
["2026-09-16T14:42:38.163275+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163275+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163282+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163300+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163304+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163307+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163307+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163313+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163313+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163313+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163315+00:00", "trade", 14.45, 34.0]
["2026-09-16T14:42:38.163319+00:00", "trade", 14.45, 66.0]
["2026-09-16T14:42:38.163319+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163333+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.163375+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:42:38.163431+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163511+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163521+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163683+00:00", "trade", 14.45, 75.0]
["2026-09-16T14:42:38.163686+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163691+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163842+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163862+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163907+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.163967+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164017+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164067+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164076+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:38.164091+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:38.164102+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164102+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164157+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:38.164190+00:00", "trade", 14.455, 29.0]
["2026-09-16T14:42:38.164192+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164247+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.164268+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164283+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164308+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:38.164323+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164329+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.164348+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164410+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.164491+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.164563+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.164569+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.164599+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:42:38.164641+00:00", "trade", 14.455, 271.0]
["2026-09-16T14:42:38.164944+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.165205+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.165445+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.165606+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.166289+00:00", "trade", 14.45, 98.0]
["2026-09-16T14:42:38.166578+00:00", "trade", 14.455, 231.0]
["2026-09-16T14:42:38.169244+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.171215+00:00", "trade", 14.455, 267.0]
["2026-09-16T14:42:38.182104+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182116+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182116+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182134+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182137+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:42:38.182141+00:00", "trade", 14.455, 126.0]
["2026-09-16T14:42:38.182144+00:00", "trade", 14.45, 60.0]
["2026-09-16T14:42:38.182144+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182150+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182150+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182152+00:00", "trade", 14.45, 60.0]
["2026-09-16T14:42:38.182156+00:00", "trade", 14.45, 130.0]
["2026-09-16T14:42:38.182185+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182250+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182275+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182329+00:00", "trade", 14.455, 126.0]
["2026-09-16T14:42:38.182332+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:42:38.182332+00:00", "trade", 14.45, 96.0]
["2026-09-16T14:42:38.182335+00:00", "trade", 14.45, 74.0]
["2026-09-16T14:42:38.182348+00:00", "trade", 14.455, 17.0]
["2026-09-16T14:42:38.182351+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:42:38.182351+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:38.182353+00:00", "trade", 14.45, 66.0]
["2026-09-16T14:42:38.182359+00:00", "trade", 14.45, 9.0]
["2026-09-16T14:42:38.182366+00:00", "trade", 14.455, 8.0]
["2026-09-16T14:42:38.182551+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182609+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:38.182642+00:00", "trade", 14.45, 25.0]
["2026-09-16T14:42:38.182705+00:00", "trade", 14.45, 9.0]
["2026-09-16T14:42:38.182772+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182772+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182772+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182787+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182787+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182787+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182812+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182852+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182877+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182877+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182887+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.182912+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.183087+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.183127+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.183167+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.183328+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.183523+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.183538+00:00", "trade", 14.455, 6.0]
["2026-09-16T14:42:38.183568+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184308+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:42:38.184571+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184732+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:38.184892+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184917+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184917+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184922+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184972+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.184987+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.185007+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.185047+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.185328+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.185498+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.186089+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:38.238386+00:00", "trade", 14.455, 137.0]
["2026-09-16T14:42:38.264370+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:39.059294+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:39.102813+00:00", "trade", 14.4516, 100.0]
["2026-09-16T14:42:39.120170+00:00", "trade", 14.455, 500.0]
["2026-09-16T14:42:40.208374+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:42:41.262206+00:00", "trade", 14.4516, 100.0]
["2026-09-16T14:42:42.074276+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:42.074396+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:42.271659+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:42.272141+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:42.281262+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:42.414203+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:42.951680+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:43.220924+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:43.240330+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:44.217852+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:44.217892+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:44.218328+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:44.623522+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:42:45.416645+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:45.417081+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:46.956629+00:00", "trade", 14.455, 5.0]
["2026-09-16T14:42:46.957179+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:46.962553+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:42:46.963544+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:46.963585+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:46.972092+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:42:46.973428+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:47.615077+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:47.792910+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:48.278252+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:48.519426+00:00", "trade", 14.4375, 100.0]
["2026-09-16T14:42:49.599788+00:00", "trade", 14.455, 348.0]
["2026-09-16T14:42:49.603761+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:49.604253+00:00", "trade", 14.455, 352.0]
["2026-09-16T14:42:49.605681+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:49.610322+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:50.388370+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:50.388435+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:50.671813+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:50.671923+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:50.814857+00:00", "trade", 14.455, 20.0]
["2026-09-16T14:42:51.193678+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.194490+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.194551+00:00", "trade", 14.45, 2.0]
["2026-09-16T14:42:51.194608+00:00", "trade", 14.45, 10.0]
["2026-09-16T14:42:51.194668+00:00", "trade", 14.45, 62.0]
["2026-09-16T14:42:51.194674+00:00", "trade", 14.45, 10.0]
["2026-09-16T14:42:51.194677+00:00", "trade", 14.45, 37.0]
["2026-09-16T14:42:51.194681+00:00", "trade", 14.45, 5.0]
["2026-09-16T14:42:51.194683+00:00", "trade", 14.45, 48.0]
["2026-09-16T14:42:51.194686+00:00", "trade", 14.45, 12.0]
["2026-09-16T14:42:51.194734+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:42:51.194765+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.194770+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.194813+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:42:51.195197+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.195237+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.195243+00:00", "trade", 14.45, 3.0]
["2026-09-16T14:42:51.195249+00:00", "trade", 14.45, 112.0]
["2026-09-16T14:42:51.195252+00:00", "trade", 14.45, 88.0]
["2026-09-16T14:42:51.195252+00:00", "trade", 14.45, 400.0]
["2026-09-16T14:42:51.195285+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:51.195317+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.195366+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:51.195437+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.195638+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.195718+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.199221+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.199236+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.199693+00:00", "trade", 14.45, 10.0]
["2026-09-16T14:42:51.199696+00:00", "trade", 14.45, 10.0]
["2026-09-16T14:42:51.199699+00:00", "trade", 14.45, 3.0]
["2026-09-16T14:42:51.199708+00:00", "trade", 14.45, 77.0]
["2026-09-16T14:42:51.199737+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.200018+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.200294+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.200524+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.200965+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.206077+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:51.227702+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:42:51.634737+00:00", "trade", 14.45, 16.0]
["2026-09-16T14:42:51.634767+00:00", "trade", 14.45, 16.0]
["2026-09-16T14:42:51.635179+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:42:51.636974+00:00", "trade", 14.45, 4.0]
["2026-09-16T14:42:51.659185+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:42:52.113534+00:00", "trade", 14.4458, 1.0]
["2026-09-16T14:42:52.145214+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:52.656128+00:00", "trade", 14.438, 9.0]
["2026-09-16T14:42:52.838961+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:42:53.905623+00:00", "trade", 14.4458, 5.0]
["2026-09-16T14:42:54.652191+00:00", "trade", 14.4176, 6.0]
["2026-09-16T14:42:55.405111+00:00", "trade", 14.45, 19.0]
["2026-09-16T14:42:55.405111+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:55.405123+00:00", "trade", 14.45, 91.0]
["2026-09-16T14:42:55.405126+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:55.405127+00:00", "quote", 14.44, 14.46]
["2026-09-16T14:42:55.405129+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:55.405132+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:55.405157+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405163+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405165+00:00", "trade", 14.45, 20.0]
["2026-09-16T14:42:55.405171+00:00", "trade", 14.45, 15.0]
["2026-09-16T14:42:55.405177+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405182+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405187+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405222+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405222+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405222+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405242+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405252+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405252+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405252+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405257+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405272+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405367+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405372+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405730+00:00", "trade", 14.45, 15.0]
["2026-09-16T14:42:55.405889+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.405929+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.406089+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.406169+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.406210+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.406210+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.406256+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:55.406581+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:55.406620+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:42:55.406771+00:00", "trade", 14.445, 2.0]
["2026-09-16T14:42:55.407207+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.407318+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:55.407648+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.408124+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.409367+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.410148+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:55.410936+00:00", "trade", 14.445, 35.0]
["2026-09-16T14:42:55.412857+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:42:55.575393+00:00", "trade", 14.45, 11.0]
["2026-09-16T14:42:55.575408+00:00", "trade", 14.45, 13.0]
["2026-09-16T14:42:55.575568+00:00", "trade", 14.45, 34.0]
["2026-09-16T14:42:55.575568+00:00", "trade", 14.45, 10.0]
["2026-09-16T14:42:55.575571+00:00", "trade", 14.45, 11.0]
["2026-09-16T14:42:55.576023+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.576103+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.576143+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.576183+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.838275+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:42:55.967898+00:00", "trade", 14.45, 425.0]
["2026-09-16T14:42:55.968951+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:55.969427+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:56.465198+00:00", "trade", 14.4433, 9.0]
["2026-09-16T14:42:56.487745+00:00", "trade", 14.4433, 1.0]
["2026-09-16T14:42:56.489879+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:57.274231+00:00", "trade", 14.4382, 1.0]
["2026-09-16T14:42:57.569105+00:00", "trade", 14.45, 500.0]
["2026-09-16T14:42:58.196793+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:58.247769+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:58.248331+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:42:58.266913+00:00", "trade", 14.445, 30.0]
["2026-09-16T14:42:59.320553+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:42:59.886810+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:42:59.995997+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:00.347336+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:43:00.395348+00:00", "trade", 14.445, 445.0]
["2026-09-16T14:43:02.099412+00:00", "trade", 14.446, 8.0]
["2026-09-16T14:43:02.100473+00:00", "trade", 14.445, 12.0]
["2026-09-16T14:43:02.462542+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:43:03.587280+00:00", "trade", 14.4207, 800.0]
["2026-09-16T14:43:03.612143+00:00", "trade", 14.4499, 100.0]
["2026-09-16T14:43:04.024050+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:04.033128+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033131+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033131+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033149+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033153+00:00", "trade", 14.45, 5.0]
["2026-09-16T14:43:04.033153+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033155+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033158+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033158+00:00", "trade", 14.45, 76.0]
["2026-09-16T14:43:04.033161+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.033164+00:00", "trade", 14.45, 10.0]
["2026-09-16T14:43:04.033217+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:04.033257+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:04.033257+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:04.033273+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:04.033273+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:43:04.033327+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033337+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033366+00:00", "trade", 14.45, 145.0]
["2026-09-16T14:43:04.033367+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033368+00:00", "trade", 14.45, 15.0]
["2026-09-16T14:43:04.033371+00:00", "trade", 14.45, 66.0]
["2026-09-16T14:43:04.033371+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:43:04.033453+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033473+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033488+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033533+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033608+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033683+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033688+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:43:04.033693+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:43:04.033733+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.033834+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.033849+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.033924+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.033934+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.033974+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.033974+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034049+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034084+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034089+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034214+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034214+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034290+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034330+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034335+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034410+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034570+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.034610+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.035051+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.035292+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.035292+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.134082+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.146425+00:00", "trade", 14.455, 337.0]
["2026-09-16T14:43:04.413898+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:04.415661+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:43:04.784108+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:04.784180+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:04.785259+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:04.789948+00:00", "trade", 14.4586, 800.0]
["2026-09-16T14:43:05.047323+00:00", "trade", 14.4516, 100.0]
["2026-09-16T14:43:05.634420+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:05.634618+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:05.988962+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:06.589786+00:00", "trade", 14.4599, 100.0]
["2026-09-16T14:43:07.886205+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:07.886375+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:07.886626+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:07.970891+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:08.184399+00:00", "trade", 14.4376, 2.0]
["2026-09-16T14:43:08.185481+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:08.569509+00:00", "trade", 14.4214, 2.0]
["2026-09-16T14:43:09.610826+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:09.611383+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:09.775963+00:00", "trade", 14.4389, 11.0]
["2026-09-16T14:43:09.777317+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:11.138681+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:11.220309+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:12.318439+00:00", "trade", 14.4572, 1000.0]
["2026-09-16T14:43:12.319696+00:00", "trade", 14.455, 3.0]
["2026-09-16T14:43:12.520012+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:12.650933+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:13.949700+00:00", "trade", 14.4459, 44.0]
["2026-09-16T14:43:13.950876+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:15.599945+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:16.275187+00:00", "trade", 14.4391, 1.0]
["2026-09-16T14:43:17.168679+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:17.416290+00:00", "trade", 14.4572, 3.0]
["2026-09-16T14:43:19.122257+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:19.123288+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:19.123288+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:19.123754+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:19.592432+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:19.597549+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:20.014885+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:20.014885+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:20.304218+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:20.304674+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:20.308683+00:00", "trade", 14.455, 69.0]
["2026-09-16T14:43:21.127733+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:43:21.127769+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:21.128205+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:21.128250+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:21.128250+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:21.128290+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:21.430824+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:22.019577+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:22.323905+00:00", "trade", 14.46, 11.0]
["2026-09-16T14:43:22.324797+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:22.324797+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:22.485890+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:22.902197+00:00", "trade", 14.4392, 100.0]
["2026-09-16T14:43:22.914803+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:23.449218+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:23.850416+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:23.850421+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:24.633537+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:24.634338+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:24.634348+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:24.871186+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.194175+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:25.194190+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:25.194368+00:00", "trade", 14.455, 1400.0]
["2026-09-16T14:43:25.195050+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.195572+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.196008+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.212256+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.212732+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.276580+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:25.277195+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.277236+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.277677+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.417644+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.418120+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.418957+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.419378+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.483937+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.484378+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.569811+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.679606+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.853825+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.854101+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:25.875411+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:25.878833+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:43:26.115547+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.116033+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.118749+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.123591+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.123787+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.520945+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:26.521029+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:43:26.521113+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.521722+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.522313+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.523817+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:43:26.523901+00:00", "trade", 14.455, 800.0]
["2026-09-16T14:43:26.524463+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.524483+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.525254+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:43:26.525486+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:43:26.526483+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.526523+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.526573+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.527774+00:00", "trade", 14.455, 800.0]
["2026-09-16T14:43:26.528297+00:00", "trade", 14.455, 800.0]
["2026-09-16T14:43:26.528322+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.528363+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.528478+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:43:26.529164+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.531413+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.533115+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.534107+00:00", "trade", 14.455, 800.0]
["2026-09-16T14:43:26.534191+00:00", "trade", 14.455, 129.0]
["2026-09-16T14:43:26.535514+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.535548+00:00", "trade", 14.455, 80.0]
["2026-09-16T14:43:26.536065+00:00", "trade", 14.455, 800.0]
["2026-09-16T14:43:26.539340+00:00", "trade", 14.455, 188.0]
["2026-09-16T14:43:26.540401+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.541117+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.541950+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.542320+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.557894+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.559251+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.560501+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:26.560576+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:26.561251+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.561677+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.567841+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:26.767329+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:26.767746+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.767746+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.768207+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.768678+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.773945+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:26.774577+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.774943+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.775019+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.775019+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.775384+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.785909+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.786818+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:26.787564+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:26.787624+00:00", "trade", 14.455, 1912.0]
["2026-09-16T14:43:26.788205+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.788681+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.789107+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.923571+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.923611+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:26.962594+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:27.038409+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:27.238401+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:43:27.239276+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:27.252306+00:00", "trade", 14.455, 21.0]
["2026-09-16T14:43:27.252306+00:00", "trade", 14.455, 13.0]
["2026-09-16T14:43:27.563840+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:28.240805+00:00", "trade", 14.455, 2.0]
["2026-09-16T14:43:28.594689+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.174180+00:00", "trade", 14.455, 185.0]
["2026-09-16T14:43:29.184919+00:00", "trade", 14.455, 26.0]
["2026-09-16T14:43:29.424967+00:00", "trade", 14.4412, 10.0]
["2026-09-16T14:43:29.564832+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.564853+00:00", "trade", 14.455, 198.0]
["2026-09-16T14:43:29.564899+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.564956+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.565467+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.565852+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.566109+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:29.582981+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.584357+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:29.584793+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:29.595075+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.607396+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:29.607507+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:29.996035+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:31.155650+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:31.156778+00:00", "trade", 14.455, 8.0]
["2026-09-16T14:43:32.290595+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:32.291031+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:32.388703+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:33.126330+00:00", "trade", 14.455, 1600.0]
["2026-09-16T14:43:33.600572+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:34.601803+00:00", "trade", 14.455, 2.0]
["2026-09-16T14:43:34.604071+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604077+00:00", "trade", 14.455, 147.0]
["2026-09-16T14:43:34.604081+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604341+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604540+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:34.604543+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:43:34.604908+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604938+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604948+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604963+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.604988+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.605018+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.605018+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.605068+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.605389+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:34.778347+00:00", "trade", 14.4416, 1.0]
["2026-09-16T14:43:35.197701+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:35.197901+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:35.443580+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:35.444271+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:35.487049+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:39.603476+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:43:39.629786+00:00", "trade", 14.45, 15.0]
["2026-09-16T14:43:39.632064+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:39.633148+00:00", "trade", 14.45, 11.0]
["2026-09-16T14:43:39.633722+00:00", "trade", 14.45, 5.0]
["2026-09-16T14:43:39.636444+00:00", "trade", 14.45, 96.0]
["2026-09-16T14:43:39.643243+00:00", "trade", 14.45, 18.0]
["2026-09-16T14:43:39.795260+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:43:39.795293+00:00", "trade", 14.45, 155.0]
["2026-09-16T14:43:40.271032+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.271032+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.271508+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.271989+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.272430+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.335740+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:40.336412+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.336412+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.910596+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:40.911118+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:41.101500+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:41.183605+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:41.184051+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:41.281673+00:00", "trade", 14.455, 395.0]
["2026-09-16T14:43:41.283076+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:42.510981+00:00", "trade", 14.4418, 21.0]
["2026-09-16T14:43:42.683161+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:43.809634+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:44.613834+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:44.988764+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:44.989245+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:45.251610+00:00", "trade", 14.46, 60.0]
["2026-09-16T14:43:45.284211+00:00", "trade", 14.4538, 3.0]
["2026-09-16T14:43:46.118218+00:00", "trade", 14.4421, 10.0]
["2026-09-16T14:43:48.119661+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:49.616716+00:00", "trade", 14.4515, 2035.0]
["2026-09-16T14:43:49.617750+00:00", "trade", 14.45, 2.0]
["2026-09-16T14:43:49.619749+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:49.620185+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:49.620586+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:49.640954+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:43:49.641014+00:00", "trade", 14.45, 80.0]
["2026-09-16T14:43:49.642037+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:49.655256+00:00", "trade", 14.45, 14.0]
["2026-09-16T14:43:49.666012+00:00", "trade", 14.4424, 1.0]
["2026-09-16T14:43:49.689245+00:00", "trade", 14.451, 200.0]
["2026-09-16T14:43:49.719381+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:49.851742+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:43:49.945673+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:50.186994+00:00", "trade", 14.455, 113.0]
["2026-09-16T14:43:50.187388+00:00", "trade", 14.455, 137.0]
["2026-09-16T14:43:50.188415+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:50.190154+00:00", "trade", 14.455, 250.0]
["2026-09-16T14:43:50.225017+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:50.252913+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:43:50.253545+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:50.254151+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:50.254627+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:50.681531+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:50.852781+00:00", "trade", 14.455, 11.0]
["2026-09-16T14:43:51.352029+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:51.712616+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:43:52.421232+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:52.859505+00:00", "trade", 14.4425, 14.0]
["2026-09-16T14:43:52.990132+00:00", "trade", 14.4515, 1000.0]
["2026-09-16T14:43:54.014663+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:54.846162+00:00", "trade", 14.4277, 1.0]
["2026-09-16T14:43:55.444575+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:43:56.650006+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:57.410825+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:43:58.114668+00:00", "trade", 14.4428, 23.0]
["2026-09-16T14:43:58.184900+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:43:58.185592+00:00", "trade", 14.455, 3.0]
["2026-09-16T14:43:59.207948+00:00", "trade", 14.455, 3000.0]
["2026-09-16T14:43:59.596336+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:43:59.596402+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:43:59.792735+00:00", "trade", 14.4523, 59.0]
["2026-09-16T14:43:59.996063+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:00.420627+00:00", "trade", 14.45, 5000.0]
["2026-09-16T14:44:00.421578+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:00.422039+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:00.654767+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:00.655213+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:00.766653+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:01.456203+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:01.456236+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:01.456717+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:01.456717+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:01.456757+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:01.459514+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:01.695520+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:02.083806+00:00", "trade", 14.455, 4.0]
["2026-09-16T14:44:02.119248+00:00", "trade", 14.4538, 8.0]
["2026-09-16T14:44:02.454890+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:44:02.953518+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.953628+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.953718+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.977409+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.977850+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.984140+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.986120+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.986210+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:02.999417+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.015640+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.304582+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.305123+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.355352+00:00", "trade", 14.455, 600.0]
["2026-09-16T14:44:03.355743+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.355758+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.355758+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.355964+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.356655+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.357121+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.357126+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.451445+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.485822+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.485887+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.521336+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.521349+00:00", "trade", 14.455, 407.0]
["2026-09-16T14:44:03.521753+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.521813+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:03.796389+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:03.825772+00:00", "trade", 14.4439, 10.0]
["2026-09-16T14:44:04.058624+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.523968+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.855861+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.855942+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.856463+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.894854+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.895521+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.895666+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.895726+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.895791+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.896713+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.899355+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.901409+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.904055+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.904163+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.904205+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.904208+00:00", "trade", 14.455, 150.0]
["2026-09-16T14:44:04.904443+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.904704+00:00", "trade", 14.455, 350.0]
["2026-09-16T14:44:04.904798+00:00", "trade", 14.455, 175.0]
["2026-09-16T14:44:04.904960+00:00", "trade", 14.455, 350.0]
["2026-09-16T14:44:04.904999+00:00", "trade", 14.455, 350.0]
["2026-09-16T14:44:04.905143+00:00", "trade", 14.455, 350.0]
["2026-09-16T14:44:04.905154+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.905595+00:00", "trade", 14.455, 250.0]
["2026-09-16T14:44:04.905595+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.915774+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.916062+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.916113+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.916285+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.917162+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.921947+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.922648+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.922735+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.922777+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.926945+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.927688+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.927796+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.927859+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.927963+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.928810+00:00", "trade", 14.455, 350.0]
["2026-09-16T14:44:04.932057+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.932145+00:00", "trade", 14.455, 400.0]
["2026-09-16T14:44:04.932307+00:00", "trade", 14.455, 293.0]
["2026-09-16T14:44:04.932881+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.933384+00:00", "trade", 14.455, 500.0]
["2026-09-16T14:44:04.933435+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.933486+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.941295+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:44:04.941771+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.942020+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:04.942367+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.947788+00:00", "trade", 14.455, 2675.0]
["2026-09-16T14:44:04.948275+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:04.975180+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:04.999817+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:05.041965+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:05.042570+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:05.042575+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:05.042624+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:05.042639+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:05.042898+00:00", "trade", 14.455, 58.0]
["2026-09-16T14:44:05.043242+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:05.070687+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:05.080679+00:00", "trade", 14.455, 311.0]
["2026-09-16T14:44:05.080758+00:00", "trade", 14.455, 189.0]
["2026-09-16T14:44:05.275067+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:05.541317+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:44:05.541933+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:44:05.541960+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:05.545256+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:44:05.609828+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:05.635037+00:00", "trade", 14.455, 62.0]
["2026-09-16T14:44:05.641921+00:00", "trade", 14.455, 38.0]
["2026-09-16T14:44:06.110972+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:06.111239+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:06.111480+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:06.111537+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:06.590653+00:00", "trade", 14.455, 39.0]
["2026-09-16T14:44:07.096220+00:00", "trade", 14.4451, 1.0]
["2026-09-16T14:44:07.123820+00:00", "trade", 14.4451, 22.0]
["2026-09-16T14:44:07.382945+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:44:07.661336+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:07.661812+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:07.997800+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:07.998236+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:08.209909+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:08.212400+00:00", "trade", 14.4432, 2.0]
["2026-09-16T14:44:09.630478+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:09.631215+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:09.631696+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:09.849423+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:09.849428+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:09.939046+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:10.118833+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:10.665341+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:11.101031+00:00", "trade", 14.458, 150.0]
["2026-09-16T14:44:11.123378+00:00", "trade", 14.4575, 150.0]
["2026-09-16T14:44:11.262014+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:11.262584+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:12.237125+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:12.704570+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:12.704666+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:12.724603+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:12.725535+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:13.237339+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:13.238383+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:13.577426+00:00", "trade", 14.455, 4500.0]
["2026-09-16T14:44:13.578817+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:13.584059+00:00", "trade", 14.455, 149.0]
["2026-09-16T14:44:13.620644+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:13.649988+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:13.916701+00:00", "trade", 14.4527, 22.0]
["2026-09-16T14:44:14.468225+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:14.468701+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:14.469182+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:14.496913+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:14.772883+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.522320+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:44:15.523366+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.585849+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:15.586586+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.624271+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.624322+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:15.624426+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.624927+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.624977+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.625719+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:15.709388+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:16.057299+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:16.155182+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:16.730253+00:00", "trade", 14.4331, 13.0]
["2026-09-16T14:44:16.810549+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:16.811020+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:17.020974+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:17.470642+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:17.517052+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:17.518049+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:17.625588+00:00", "trade", 14.455, 2.0]
["2026-09-16T14:44:17.626968+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:17.660955+00:00", "trade", 14.455, 20.0]
["2026-09-16T14:44:18.546392+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:18.547410+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:18.561293+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:18.586016+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:18.586078+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:19.853553+00:00", "trade", 14.4464, 10.0]
["2026-09-16T14:44:20.587338+00:00", "trade", 14.455, 24.0]
["2026-09-16T14:44:21.367904+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:21.559329+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:21.564837+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:21.622208+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:22.215775+00:00", "trade", 14.4467, 1.0]
["2026-09-16T14:44:22.426549+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:22.426724+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:23.312342+00:00", "trade", 14.455, 5.0]
["2026-09-16T14:44:23.528031+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:24.117977+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:24.120759+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:24.686619+00:00", "trade", 14.4495, 11.0]
["2026-09-16T14:44:24.687316+00:00", "trade", 14.4495, 2.0]
["2026-09-16T14:44:24.688387+00:00", "trade", 14.4495, 1.0]
["2026-09-16T14:44:24.689256+00:00", "trade", 14.4495, 9.0]
["2026-09-16T14:44:25.355146+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.355421+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.429322+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.429867+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:25.429929+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.430264+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.430309+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.430746+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.587177+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:25.907894+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.127753+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:44:26.237016+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.237968+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.237998+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.248042+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.386315+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.425183+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:26.946681+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:27.336031+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:27.976332+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.012131+00:00", "trade", 14.455, 216.0]
["2026-09-16T14:44:28.087426+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.312366+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.602930+00:00", "trade", 14.4539, 1.0]
["2026-09-16T14:44:28.604299+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.700252+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.700257+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.701470+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.701525+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.702131+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.702452+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.764429+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.764444+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:28.854107+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:29.356950+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:29.959859+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:29.960026+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:29.996086+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:30.623776+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:30.713143+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:30.713785+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:30.859927+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:30.860869+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:30.955860+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:31.463681+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:31.466112+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:32.596622+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:32.597790+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:32.647072+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:32.911180+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:32.995274+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:32.995337+00:00", "trade", 14.46, 5.0]
["2026-09-16T14:44:32.995392+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:33.098726+00:00", "trade", 14.46, 9.0]
["2026-09-16T14:44:33.330335+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:33.331232+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:33.365309+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:44:33.567338+00:00", "trade", 14.46, 400.0]
["2026-09-16T14:44:33.812270+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:34.016139+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.397866+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.397942+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.399024+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.442282+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.446078+00:00", "trade", 14.4336, 25.0]
["2026-09-16T14:44:35.481450+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.481478+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:35.521906+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.522387+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.685558+00:00", "trade", 14.4336, 16.0]
["2026-09-16T14:44:35.686763+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.686963+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.687078+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.687760+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.838187+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.838202+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.839927+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:35.867562+00:00", "trade", 14.4484, 10.0]
["2026-09-16T14:44:36.179162+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.473106+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.476243+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.477175+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.477175+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.686447+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.686447+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:36.906986+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:37.086718+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:37.219568+00:00", "trade", 14.4583, 100.0]
["2026-09-16T14:44:37.763395+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:37.764576+00:00", "trade", 14.455, 2.0]
["2026-09-16T14:44:38.022040+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:38.024733+00:00", "trade", 14.4486, 1.0]
["2026-09-16T14:44:39.049460+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:39.120699+00:00", "trade", 14.4539, 54.0]
["2026-09-16T14:44:39.121703+00:00", "trade", 14.4539, 44.0]
["2026-09-16T14:44:39.354071+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:39.354139+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:39.355109+00:00", "trade", 14.455, 13.0]
["2026-09-16T14:44:39.379451+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:39.379454+00:00", "trade", 14.455, 26.0]
["2026-09-16T14:44:39.379504+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:39.451951+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:39.452463+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:39.510325+00:00", "trade", 14.4516, 20.0]
["2026-09-16T14:44:39.563281+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:44:39.564258+00:00", "trade", 14.455, 80.0]
["2026-09-16T14:44:39.600097+00:00", "trade", 14.455, 9.0]
["2026-09-16T14:44:40.375826+00:00", "trade", 14.455, 7.0]
["2026-09-16T14:44:40.377245+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:40.377726+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:41.624312+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:41.624773+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:43.416078+00:00", "trade", 14.46, 75.0]
["2026-09-16T14:44:43.417329+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:44:43.832607+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:44.185701+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:44.482461+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:44.986784+00:00", "trade", 14.455, 25.0]
["2026-09-16T14:44:45.654902+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:45.711806+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:45.712297+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:45.947380+00:00", "trade", 14.4342, 300.0]
["2026-09-16T14:44:47.284051+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:47.465109+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:47.465186+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:48.506545+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:48.865483+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:48.865523+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:48.865523+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:52.640310+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:53.532359+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:53.887712+00:00", "trade", 14.4487, 11.0]
["2026-09-16T14:44:54.484139+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:44:54.557574+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.558491+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.558531+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.559667+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:54.559736+00:00", "trade", 14.46, 250.0]
["2026-09-16T14:44:54.561057+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.561092+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.561413+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.561844+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.606871+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.635073+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.635118+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:54.673534+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:55.502157+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:44:55.564444+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:55.820544+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.022098+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.022253+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.087042+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.087413+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.089027+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.089834+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.090661+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.096936+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.097352+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.102439+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.230684+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.417342+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.435225+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.436167+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.672909+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.684473+00:00", "trade", 14.4488, 5.0]
["2026-09-16T14:44:57.973458+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.973475+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:44:57.973548+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:57.973565+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:44:57.974280+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:58.006326+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:58.087654+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:44:58.289060+00:00", "trade", 14.4488, 1.0]
["2026-09-16T14:44:58.705811+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:44:59.996098+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:01.525083+00:00", "trade", 14.4543, 10.0]
["2026-09-16T14:45:01.659063+00:00", "trade", 14.455, 11.0]
["2026-09-16T14:45:01.918965+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:02.145574+00:00", "trade", 14.4552, 7.0]
["2026-09-16T14:45:05.074396+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:45:05.694594+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:05.695035+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:06.318842+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:06.368219+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:45:06.371370+00:00", "trade", 14.455, 90.0]
["2026-09-16T14:45:06.371861+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:45:06.880609+00:00", "trade", 14.455, 95.0]
["2026-09-16T14:45:06.949909+00:00", "trade", 14.455, 38.0]
["2026-09-16T14:45:07.011502+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:07.011983+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:07.191359+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:07.254048+00:00", "trade", 14.455, 91.0]
["2026-09-16T14:45:07.254054+00:00", "trade", 14.455, 109.0]
["2026-09-16T14:45:07.254700+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:07.254780+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:07.297076+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:07.907338+00:00", "trade", 14.4492, 11.0]
["2026-09-16T14:45:08.165646+00:00", "trade", 14.4356, 100.0]
["2026-09-16T14:45:08.246394+00:00", "trade", 14.4485, 1.0]
["2026-09-16T14:45:08.555624+00:00", "trade", 14.458, 100.0]
["2026-09-16T14:45:08.561178+00:00", "trade", 14.4575, 100.0]
["2026-09-16T14:45:10.026604+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:10.057412+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:10.088551+00:00", "trade", 14.4504, 7.0]
["2026-09-16T14:45:10.468905+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:10.746800+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:10.747276+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:10.984945+00:00", "trade", 14.4554, 1.0]
["2026-09-16T14:45:11.083385+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:12.324850+00:00", "trade", 14.455, 10.0]
["2026-09-16T14:45:12.326031+00:00", "trade", 14.455, 4.0]
["2026-09-16T14:45:13.622670+00:00", "trade", 14.4497, 4.0]
["2026-09-16T14:45:13.855755+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:14.534123+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:45:14.535364+00:00", "trade", 14.455, 17.0]
["2026-09-16T14:45:15.154380+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:17.790904+00:00", "trade", 14.4497, 7.0]
["2026-09-16T14:45:17.790961+00:00", "trade", 14.4497, 1.0]
["2026-09-16T14:45:18.353961+00:00", "trade", 14.455, 10.0]
["2026-09-16T14:45:18.354990+00:00", "trade", 14.45, 2.0]
["2026-09-16T14:45:18.905017+00:00", "trade", 14.4533, 20.0]
["2026-09-16T14:45:19.296259+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:19.334169+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:19.334229+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:19.335341+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:19.352317+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:19.675911+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:20.042607+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:20.408751+00:00", "trade", 14.4357, 100.0]
["2026-09-16T14:45:20.408997+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:20.626724+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:20.807631+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:21.759645+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:22.027620+00:00", "trade", 14.455, 99.0]
["2026-09-16T14:45:22.157610+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:22.580248+00:00", "trade", 14.4541, 100.0]
["2026-09-16T14:45:23.221222+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:23.222209+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:23.297228+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:23.438593+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:23.817123+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:24.285856+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:24.464024+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:24.464030+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:24.918017+00:00", "trade", 14.4498, 13.0]
["2026-09-16T14:45:25.350146+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:25.816891+00:00", "trade", 14.4501, 2.0]
["2026-09-16T14:45:27.544495+00:00", "trade", 14.456, 6.0]
["2026-09-16T14:45:28.325176+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:28.530657+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:29.160091+00:00", "trade", 14.4498, 22.0]
["2026-09-16T14:45:29.478005+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:29.628693+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:29.996127+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:30.491543+00:00", "trade", 14.455, 4.0]
["2026-09-16T14:45:30.492635+00:00", "trade", 14.455, 10.0]
["2026-09-16T14:45:30.559171+00:00", "trade", 14.455, 12.0]
["2026-09-16T14:45:30.642360+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:30.642486+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:30.643864+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:30.926235+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:31.019910+00:00", "trade", 14.4498, 12.0]
["2026-09-16T14:45:31.350453+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:31.375863+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:31.716011+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:31.847109+00:00", "trade", 14.455, 500.0]
["2026-09-16T14:45:33.339417+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:33.375152+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:34.526622+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:35.780034+00:00", "trade", 14.4584, 10.0]
["2026-09-16T14:45:35.882350+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:45:36.160065+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:36.976607+00:00", "trade", 14.459, 3000.0]
["2026-09-16T14:45:37.276879+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:37.627762+00:00", "trade", 14.455, 12.0]
["2026-09-16T14:45:38.929813+00:00", "trade", 14.4502, 11.0]
["2026-09-16T14:45:39.662741+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:41.094853+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:41.122754+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:41.128043+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:42.514577+00:00", "trade", 14.4502, 12.0]
["2026-09-16T14:45:44.967860+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:45.032518+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:45.196849+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:45.197871+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:45.263216+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:45.974255+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:46.000499+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:46.002274+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:47.213683+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:45:47.860536+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:47.860857+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:47.892988+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:47.974096+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:49.895565+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:50.025888+00:00", "trade", 14.4547, 5.0]
["2026-09-16T14:45:50.033092+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:50.033096+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:50.079903+00:00", "trade", 14.455, 3.0]
["2026-09-16T14:45:51.459586+00:00", "trade", 14.46, 2000.0]
["2026-09-16T14:45:53.760823+00:00", "trade", 14.4508, 1.0]
["2026-09-16T14:45:54.239377+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:54.919392+00:00", "trade", 14.46, 14.0]
["2026-09-16T14:45:54.919452+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:54.919464+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.919512+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:54.919529+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.919572+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:54.919584+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.919644+00:00", "trade", 14.46, 5.0]
["2026-09-16T14:45:54.920070+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.920346+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.920360+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:54.920391+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.920661+00:00", "trade", 14.46, 7.0]
["2026-09-16T14:45:54.920832+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.921280+00:00", "trade", 14.46, 5.0]
["2026-09-16T14:45:54.922035+00:00", "trade", 14.46, 14.0]
["2026-09-16T14:45:54.929718+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:54.930756+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.011462+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.018509+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.132487+00:00", "trade", 14.4509, 12.0]
["2026-09-16T14:45:55.132740+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.491076+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:55.552026+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.552913+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.637031+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:45:55.639349+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.640907+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.796397+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:55.875507+00:00", "trade", 14.4599, 100.0]
["2026-09-16T14:45:56.085802+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085805+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085808+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085808+00:00", "trade", 14.46, 200.0]
["2026-09-16T14:45:56.085847+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085850+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085856+00:00", "trade", 14.46, 20.0]
["2026-09-16T14:45:56.085856+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085860+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085862+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085868+00:00", "trade", 14.46, 12.0]
["2026-09-16T14:45:56.085868+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085868+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085869+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:45:56.085875+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085875+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085875+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:45:56.085877+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085881+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085881+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085884+00:00", "trade", 14.46, 400.0]
["2026-09-16T14:45:56.085886+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085886+00:00", "trade", 14.46, 300.0]
["2026-09-16T14:45:56.085889+00:00", "trade", 14.46, 200.0]
["2026-09-16T14:45:56.085889+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085893+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085893+00:00", "trade", 14.46, 80.0]
["2026-09-16T14:45:56.085917+00:00", "trade", 14.46, 25.0]
["2026-09-16T14:45:56.085920+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.085931+00:00", "trade", 14.46, 20.0]
["2026-09-16T14:45:56.085931+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.086106+00:00", "trade", 14.46, 99.0]
["2026-09-16T14:45:56.086245+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:45:56.086300+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:45:56.086330+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086386+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:45:56.086386+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086389+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.086401+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086421+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086426+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086466+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086486+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086551+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086611+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086711+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086731+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086792+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086797+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086812+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086907+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086967+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086967+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086967+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.086982+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087067+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087173+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.087203+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087207+00:00", "trade", 14.46, 9.0]
["2026-09-16T14:45:56.087288+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.087303+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087373+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087383+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087399+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:45:56.087595+00:00", "trade", 14.465, 329.0]
["2026-09-16T14:45:56.087715+00:00", "trade", 14.46, 11.0]
["2026-09-16T14:45:56.087749+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087787+00:00", "trade", 14.465, 8.0]
["2026-09-16T14:45:56.087879+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.087934+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.088115+00:00", "trade", 14.465, 17.0]
["2026-09-16T14:45:56.088397+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:45:56.088755+00:00", "trade", 14.46, 3.0]
["2026-09-16T14:45:56.089358+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.090651+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.091675+00:00", "trade", 14.46, 28.0]
["2026-09-16T14:45:56.127453+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.132620+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:45:56.317089+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.362176+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.419347+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.657247+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.658635+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.777878+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:56.844634+00:00", "trade", 14.4396, 200.0]
["2026-09-16T14:45:57.033681+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:57.407784+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:57.407857+00:00", "trade", 14.47, 1.0]
["2026-09-16T14:45:57.407890+00:00", "trade", 14.4685, 1.0]
["2026-09-16T14:45:57.407992+00:00", "trade", 14.4685, 2499.0]
["2026-09-16T14:45:57.553619+00:00", "trade", 14.46, 700.0]
["2026-09-16T14:45:57.555049+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:57.677410+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:57.677505+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:45:58.564536+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:45:59.208748+00:00", "trade", 14.4563, 66.0]
["2026-09-16T14:45:59.996153+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:00.098962+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:00.099812+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:00.469721+00:00", "trade", 14.4601, 10000.0]
["2026-09-16T14:46:01.139529+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:01.141231+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:02.159368+00:00", "trade", 14.4602, 7.0]
["2026-09-16T14:46:02.219925+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:02.372378+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:04.204536+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:04.205333+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:04.255549+00:00", "trade", 14.465, 130.0]
["2026-09-16T14:46:04.256784+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:04.311223+00:00", "trade", 14.465, 30.0]
["2026-09-16T14:46:05.000701+00:00", "trade", 14.4587, 54.0]
["2026-09-16T14:46:05.003392+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:05.005987+00:00", "trade", 14.4602, 41.0]
["2026-09-16T14:46:05.006041+00:00", "trade", 14.465, 310.0]
["2026-09-16T14:46:05.006670+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:05.383324+00:00", "trade", 14.465, 200.0]
["2026-09-16T14:46:05.526939+00:00", "trade", 14.4411, 16.0]
["2026-09-16T14:46:05.649669+00:00", "trade", 14.468, 1.0]
["2026-09-16T14:46:05.777632+00:00", "trade", 14.4667, 1.0]
["2026-09-16T14:46:05.917747+00:00", "trade", 14.465, 390.0]
["2026-09-16T14:46:05.962632+00:00", "trade", 14.465, 410.0]
["2026-09-16T14:46:06.131116+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:06.131622+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:06.175131+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:06.236952+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:06.380719+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:07.027948+00:00", "trade", 14.4525, 16.0]
["2026-09-16T14:46:07.282226+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:08.159279+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.159870+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.160361+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.177895+00:00", "trade", 14.4517, 1.0]
["2026-09-16T14:46:08.192859+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.193305+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.194462+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.194621+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.194929+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.195089+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.195090+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.195169+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.195550+00:00", "trade", 14.465, 350.0]
["2026-09-16T14:46:08.195818+00:00", "trade", 14.465, 250.0]
["2026-09-16T14:46:08.198750+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.200770+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.205422+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.206222+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.212369+00:00", "trade", 14.465, 500.0]
["2026-09-16T14:46:08.213671+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.225341+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.255091+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.273796+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.273796+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.273811+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:08.273814+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.273814+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.273826+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:08.273829+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.273829+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.273831+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.273890+00:00", "trade", 14.465, 126.0]
["2026-09-16T14:46:08.273890+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.273892+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.274085+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.274094+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.274094+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:08.274100+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.274100+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.274103+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.274328+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.277849+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.277865+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.277883+00:00", "trade", 14.47, 5200.0]
["2026-09-16T14:46:08.277928+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.277991+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.278066+00:00", "trade", 14.4675, 300.0]
["2026-09-16T14:46:08.278087+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.278087+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.278156+00:00", "trade", 14.47, 600.0]
["2026-09-16T14:46:08.278538+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.279136+00:00", "trade", 14.465, 625.0]
["2026-09-16T14:46:08.279185+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.282968+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.283103+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.283124+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.283124+00:00", "trade", 14.465, 50.0]
["2026-09-16T14:46:08.283214+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.283677+00:00", "trade", 14.465, 250.0]
["2026-09-16T14:46:08.289307+00:00", "trade", 14.47, 13.0]
["2026-09-16T14:46:08.289349+00:00", "trade", 14.465, 762.0]
["2026-09-16T14:46:08.289370+00:00", "trade", 14.47, 70.0]
["2026-09-16T14:46:08.289394+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289431+00:00", "trade", 14.47, 1.0]
["2026-09-16T14:46:08.289433+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289436+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289436+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.289439+00:00", "trade", 14.47, 50.0]
["2026-09-16T14:46:08.289442+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289451+00:00", "trade", 14.47, 1113.0]
["2026-09-16T14:46:08.289451+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289453+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.289457+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.289461+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289461+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289463+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289466+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289466+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289469+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289493+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.289498+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289498+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.289514+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289517+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289520+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289524+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289524+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289526+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289528+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289529+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289578+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289578+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289598+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289608+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289689+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289699+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289735+00:00", "trade", 14.47, 2.0]
["2026-09-16T14:46:08.289735+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289737+00:00", "trade", 14.47, 200.0]
["2026-09-16T14:46:08.289740+00:00", "trade", 14.47, 12.0]
["2026-09-16T14:46:08.289746+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289752+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289752+00:00", "trade", 14.47, 20.0]
["2026-09-16T14:46:08.289759+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289759+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289767+00:00", "trade", 14.47, 200.0]
["2026-09-16T14:46:08.289804+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289804+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289894+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289899+00:00", "trade", 14.47, 5.0]
["2026-09-16T14:46:08.289912+00:00", "trade", 14.47, 10.0]
["2026-09-16T14:46:08.289912+00:00", "trade", 14.47, 200.0]
["2026-09-16T14:46:08.289917+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289917+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289920+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289923+00:00", "trade", 14.47, 400.0]
["2026-09-16T14:46:08.289923+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289926+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.289950+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.289954+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.290034+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290305+00:00", "trade", 14.475, 100.0]
["2026-09-16T14:46:08.290314+00:00", "trade", 14.47, 81.0]
["2026-09-16T14:46:08.290335+00:00", "trade", 14.47, 1.0]
["2026-09-16T14:46:08.290335+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290350+00:00", "trade", 14.47, 7.0]
["2026-09-16T14:46:08.290380+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290380+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290415+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290434+00:00", "trade", 14.47, 109.0]
["2026-09-16T14:46:08.290455+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290495+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290495+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290651+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.290858+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.291207+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.291460+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.292885+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.294677+00:00", "trade", 14.47, 84.0]
["2026-09-16T14:46:08.294744+00:00", "trade", 14.47, 29.0]
["2026-09-16T14:46:08.295558+00:00", "trade", 14.47, 187.0]
["2026-09-16T14:46:08.300442+00:00", "trade", 14.47, 133.0]
["2026-09-16T14:46:08.301061+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.309930+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.320295+00:00", "trade", 14.47, 13.0]
["2026-09-16T14:46:08.322948+00:00", "trade", 14.465, 640.0]
["2026-09-16T14:46:08.363809+00:00", "trade", 14.475, 9200.0]
["2026-09-16T14:46:08.363890+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.363900+00:00", "quote", 14.47, 14.48]
["2026-09-16T14:46:08.364197+00:00", "trade", 14.475, 2.0]
["2026-09-16T14:46:08.364212+00:00", "trade", 14.475, 2.0]
["2026-09-16T14:46:08.364215+00:00", "trade", 14.475, 2.0]
["2026-09-16T14:46:08.364218+00:00", "trade", 14.475, 2.0]
["2026-09-16T14:46:08.364227+00:00", "trade", 14.475, 800.0]
["2026-09-16T14:46:08.364230+00:00", "trade", 14.475, 100.0]
["2026-09-16T14:46:08.364230+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364234+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364234+00:00", "trade", 14.47, 1.0]
["2026-09-16T14:46:08.364245+00:00", "trade", 14.475, 292.0]
["2026-09-16T14:46:08.364248+00:00", "trade", 14.47, 2.0]
["2026-09-16T14:46:08.364251+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.364256+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364271+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364278+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.364284+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.364284+00:00", "trade", 14.47, 200.0]
["2026-09-16T14:46:08.364290+00:00", "trade", 14.475, 121.0]
["2026-09-16T14:46:08.364290+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364290+00:00", "trade", 14.475, 159.0]
["2026-09-16T14:46:08.364293+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.364326+00:00", "trade", 14.475, 350.0]
["2026-09-16T14:46:08.364329+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364336+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364346+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364366+00:00", "trade", 14.475, 679.0]
["2026-09-16T14:46:08.364368+00:00", "trade", 14.47, 21.0]
["2026-09-16T14:46:08.364371+00:00", "trade", 14.475, 641.0]
["2026-09-16T14:46:08.364371+00:00", "trade", 14.47, 59.0]
["2026-09-16T14:46:08.364377+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364377+00:00", "trade", 14.47, 81.0]
["2026-09-16T14:46:08.364377+00:00", "trade", 14.47, 286.0]
["2026-09-16T14:46:08.364419+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364440+00:00", "trade", 14.47, 126.0]
["2026-09-16T14:46:08.364452+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364461+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364479+00:00", "trade", 14.475, 212.0]
["2026-09-16T14:46:08.364481+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364488+00:00", "trade", 14.475, 1.0]
["2026-09-16T14:46:08.364494+00:00", "trade", 14.47, 14.0]
["2026-09-16T14:46:08.364531+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364536+00:00", "trade", 14.47, 59.0]
["2026-09-16T14:46:08.364543+00:00", "trade", 14.47, 62.0]
["2026-09-16T14:46:08.364545+00:00", "trade", 14.47, 57.0]
["2026-09-16T14:46:08.364564+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364564+00:00", "trade", 14.47, 102.0]
["2026-09-16T14:46:08.364572+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364606+00:00", "trade", 14.47, 17.0]
["2026-09-16T14:46:08.364630+00:00", "trade", 14.47, 76.0]
["2026-09-16T14:46:08.364632+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364636+00:00", "trade", 14.47, 63.0]
["2026-09-16T14:46:08.364652+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364654+00:00", "trade", 14.47, 76.0]
["2026-09-16T14:46:08.364657+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364660+00:00", "trade", 14.47, 300.0]
["2026-09-16T14:46:08.364672+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364687+00:00", "trade", 14.475, 248.0]
["2026-09-16T14:46:08.364707+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364708+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.364711+00:00", "trade", 14.47, 58.0]
["2026-09-16T14:46:08.364712+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364714+00:00", "trade", 14.475, 175.0]
["2026-09-16T14:46:08.364714+00:00", "trade", 14.47, 54.0]
["2026-09-16T14:46:08.364744+00:00", "trade", 14.47, 175.0]
["2026-09-16T14:46:08.364786+00:00", "trade", 14.4725, 175.0]
["2026-09-16T14:46:08.364798+00:00", "trade", 14.47, 248.0]
["2026-09-16T14:46:08.364828+00:00", "trade", 14.47, 52.0]
["2026-09-16T14:46:08.364846+00:00", "trade", 14.47, 800.0]
["2026-09-16T14:46:08.364894+00:00", "trade", 14.47, 175.0]
["2026-09-16T14:46:08.364932+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364937+00:00", "quote", 14.47, 14.47]
["2026-09-16T14:46:08.364957+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.364972+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365043+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365043+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365083+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365084+00:00", "trade", 14.47, 105.0]
["2026-09-16T14:46:08.365090+00:00", "trade", 14.47, 92.0]
["2026-09-16T14:46:08.365093+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365098+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365099+00:00", "trade", 14.475, 34.0]
["2026-09-16T14:46:08.365114+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.365123+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365126+00:00", "trade", 14.4725, 79.0]
["2026-09-16T14:46:08.365141+00:00", "trade", 14.475, 65.0]
["2026-09-16T14:46:08.365150+00:00", "trade", 14.475, 51.0]
["2026-09-16T14:46:08.365153+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365153+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365186+00:00", "trade", 14.47, 200.0]
["2026-09-16T14:46:08.365192+00:00", "trade", 14.475, 62.0]
["2026-09-16T14:46:08.365198+00:00", "trade", 14.475, 41.0]
["2026-09-16T14:46:08.365203+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365203+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365210+00:00", "trade", 14.475, 100.0]
["2026-09-16T14:46:08.365228+00:00", "trade", 14.4725, 71.0]
["2026-09-16T14:46:08.365237+00:00", "trade", 14.475, 215.0]
["2026-09-16T14:46:08.365267+00:00", "trade", 14.4725, 76.0]
["2026-09-16T14:46:08.365283+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365297+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.365321+00:00", "trade", 14.475, 100.0]
["2026-09-16T14:46:08.365393+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365404+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365406+00:00", "trade", 14.4725, 64.0]
["2026-09-16T14:46:08.365493+00:00", "trade", 14.47, 36.0]
["2026-09-16T14:46:08.365509+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.365724+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.366195+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.366240+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.366255+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.366321+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.367508+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.369243+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.369478+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.369523+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.369914+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.370184+00:00", "trade", 14.475, 175.0]
["2026-09-16T14:46:08.370486+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.370922+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.371002+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.371242+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.371254+00:00", "trade", 14.47, 175.0]
["2026-09-16T14:46:08.371718+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.372063+00:00", "trade", 14.47, 70.0]
["2026-09-16T14:46:08.372205+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.382095+00:00", "trade", 14.475, 248.0]
["2026-09-16T14:46:08.382690+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.401214+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.401655+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.435294+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.435385+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.474317+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.506618+00:00", "trade", 14.47, 15.0]
["2026-09-16T14:46:08.507171+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:08.510944+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.511004+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.511547+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:08.511887+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.511887+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.512132+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.512328+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.512728+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.512799+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.514568+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.562497+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.715181+00:00", "trade", 14.465, 133.0]
["2026-09-16T14:46:08.716197+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.731369+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:08.732415+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.733567+00:00", "trade", 14.465, 852.0]
["2026-09-16T14:46:08.734195+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:08.748275+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:08.820645+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:08.920823+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.924361+00:00", "trade", 14.465, 60.0]
["2026-09-16T14:46:08.924727+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.924782+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.925624+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.925689+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.960878+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.960918+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:08.960918+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.125494+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.125649+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.135623+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.136856+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.138054+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.263612+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:09.364286+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:09.706396+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:10.028768+00:00", "trade", 14.4572, 34.0]
["2026-09-16T14:46:10.149527+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:10.149983+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:10.359277+00:00", "trade", 14.4572, 1.0]
["2026-09-16T14:46:10.377899+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:10.506339+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:11.584188+00:00", "trade", 14.47, 100.0]
["2026-09-16T14:46:11.585212+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:11.585212+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:11.585648+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:11.585768+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:11.698646+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:12.770197+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:12.770953+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:12.771395+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:12.909397+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:13.506646+00:00", "trade", 14.4462, 300.0]
["2026-09-16T14:46:13.507581+00:00", "trade", 14.4462, 100.0]
["2026-09-16T14:46:13.544458+00:00", "trade", 14.4666, 1.0]
["2026-09-16T14:46:13.899767+00:00", "trade", 14.465, 200.0]
["2026-09-16T14:46:14.220707+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:14.447742+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:14.448178+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:14.449781+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.137901+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.140287+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.489890+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.490266+00:00", "trade", 14.465, 200.0]
["2026-09-16T14:46:15.490696+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:15.492984+00:00", "trade", 14.47, 350.0]
["2026-09-16T14:46:15.493075+00:00", "trade", 14.47, 23.0]
["2026-09-16T14:46:15.493078+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.493080+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.493081+00:00", "trade", 14.465, 126.0]
["2026-09-16T14:46:15.493084+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.493099+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:15.493105+00:00", "trade", 14.465, 250.0]
["2026-09-16T14:46:15.493156+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.493171+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.493201+00:00", "trade", 14.465, 2500.0]
["2026-09-16T14:46:15.493207+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:15.493234+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:15.493416+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.493917+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.493923+00:00", "trade", 14.465, 350.0]
["2026-09-16T14:46:15.493962+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.494002+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494002+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494002+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494077+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494438+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494518+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494759+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.494959+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.495336+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:15.495400+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:15.527870+00:00", "trade", 14.465, 248.0]
["2026-09-16T14:46:15.617612+00:00", "trade", 14.465, 200.0]
["2026-09-16T14:46:15.708170+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:15.709549+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.020910+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:16.075158+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:16.075832+00:00", "trade", 14.465, 500.0]
["2026-09-16T14:46:16.111097+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:16.137776+00:00", "trade", 14.465, 190.0]
["2026-09-16T14:46:16.164084+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.167737+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.168058+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.243844+00:00", "trade", 14.465, 110.0]
["2026-09-16T14:46:16.245246+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.430667+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.435147+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.569031+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:16.959592+00:00", "trade", 14.4578, 62.0]
["2026-09-16T14:46:17.010855+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.056839+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.363207+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.363723+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.364285+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.364766+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.438381+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.952891+00:00", "trade", 14.465, 79400.0]
["2026-09-16T14:46:17.952981+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:17.952984+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:17.952987+00:00", "trade", 14.46, 15.0]
["2026-09-16T14:46:17.952987+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953041+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:17.953045+00:00", "trade", 14.465, 300.0]
["2026-09-16T14:46:17.953051+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953051+00:00", "trade", 14.46, 215.0]
["2026-09-16T14:46:17.953054+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953054+00:00", "trade", 14.46, 200.0]
["2026-09-16T14:46:17.953059+00:00", "trade", 14.46, 1.0]
["2026-09-16T14:46:17.953059+00:00", "trade", 14.46, 200.0]
["2026-09-16T14:46:17.953059+00:00", "trade", 14.46, 300.0]
["2026-09-16T14:46:17.953062+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953062+00:00", "trade", 14.46, 154.0]
["2026-09-16T14:46:17.953063+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.953065+00:00", "trade", 14.46, 46.0]
["2026-09-16T14:46:17.953068+00:00", "quote", 14.46, 14.47]
["2026-09-16T14:46:17.953075+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953078+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953080+00:00", "trade", 14.46, 129.0]
["2026-09-16T14:46:17.953083+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953083+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953086+00:00", "trade", 14.46, 131.0]
["2026-09-16T14:46:17.953086+00:00", "trade", 14.46, 183.0]
["2026-09-16T14:46:17.953086+00:00", "trade", 14.46, 224.0]
["2026-09-16T14:46:17.953098+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953107+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953111+00:00", "trade", 14.46, 85.0]
["2026-09-16T14:46:17.953111+00:00", "trade", 14.46, 15.0]
["2026-09-16T14:46:17.953133+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953138+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953173+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953192+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953204+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953209+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953259+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953259+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953294+00:00", "trade", 14.47, 16.0]
["2026-09-16T14:46:17.953294+00:00", "trade", 14.47, 71.0]
["2026-09-16T14:46:17.953300+00:00", "trade", 14.47, 65.0]
["2026-09-16T14:46:17.953300+00:00", "trade", 14.46, 20.0]
["2026-09-16T14:46:17.953303+00:00", "trade", 14.465, 16.0]
["2026-09-16T14:46:17.953303+00:00", "trade", 14.465, 184.0]
["2026-09-16T14:46:17.953309+00:00", "trade", 14.47, 76.0]
["2026-09-16T14:46:17.953309+00:00", "trade", 14.465, 16.0]
["2026-09-16T14:46:17.953309+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:17.953312+00:00", "trade", 14.47, 2.0]
["2026-09-16T14:46:17.953315+00:00", "trade", 14.46, 11.0]
["2026-09-16T14:46:17.953318+00:00", "trade", 14.46, 10.0]
["2026-09-16T14:46:17.953322+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953322+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953327+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953363+00:00", "trade", 14.46, 44.0]
["2026-09-16T14:46:17.953399+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953404+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953472+00:00", "trade", 14.465, 100.0]
["2026-09-16T14:46:17.953472+00:00", "trade", 14.465, 38.0]
["2026-09-16T14:46:17.953474+00:00", "trade", 14.465, 24.0]
["2026-09-16T14:46:17.953493+00:00", "trade", 14.465, 162.0]
["2026-09-16T14:46:17.953494+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953504+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953558+00:00", "trade", 14.465, 62.0]
["2026-09-16T14:46:17.953567+00:00", "trade", 14.465, 52.0]
["2026-09-16T14:46:17.953570+00:00", "trade", 14.46, 10.0]
["2026-09-16T14:46:17.953570+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953591+00:00", "trade", 14.46, 2.0]
["2026-09-16T14:46:17.953595+00:00", "trade", 14.46, 15.0]
["2026-09-16T14:46:17.953595+00:00", "trade", 14.46, 16.0]
["2026-09-16T14:46:17.953601+00:00", "trade", 14.46, 10.0]
["2026-09-16T14:46:17.953601+00:00", "trade", 14.46, 9.0]
["2026-09-16T14:46:17.953604+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953610+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953610+00:00", "trade", 14.46, 200.0]
["2026-09-16T14:46:17.953613+00:00", "trade", 14.46, 200.0]
["2026-09-16T14:46:17.953616+00:00", "trade", 14.46, 20.0]
["2026-09-16T14:46:17.953619+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953628+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953630+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953630+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953631+00:00", "trade", 14.46, 46.0]
["2026-09-16T14:46:17.953720+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953730+00:00", "quote", 14.46, 14.46]
["2026-09-16T14:46:17.953740+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.953742+00:00", "trade", 14.46, 194.0]
["2026-09-16T14:46:17.953755+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.953795+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.953795+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.953850+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.953940+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954096+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954148+00:00", "trade", 14.46, 100.0]
["2026-09-16T14:46:17.954161+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954161+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954184+00:00", "trade", 14.455, 1.0]
["2026-09-16T14:46:17.954201+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954241+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954241+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954276+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954281+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954321+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954321+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954396+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954396+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954401+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954401+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954466+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954482+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954482+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954482+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954517+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954517+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954562+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954747+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954873+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954878+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.954998+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.955047+00:00", "trade", 14.46, 5.0]
["2026-09-16T14:46:17.955083+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.955242+00:00", "trade", 14.455, 252.0]
["2026-09-16T14:46:17.955298+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.955375+00:00", "trade", 14.46, 170.0]
["2026-09-16T14:46:17.955439+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.956166+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.956356+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.956997+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.958200+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.958240+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.958722+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.959046+00:00", "trade", 14.455, 500.0]
["2026-09-16T14:46:17.960842+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:46:17.961572+00:00", "trade", 14.455, 200.0]
["2026-09-16T14:46:17.992209+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.992263+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.992281+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.992369+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.992375+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.992528+00:00", "trade", 14.455, 248.0]
["2026-09-16T14:46:17.992853+00:00", "trade", 14.455, 52.0]
["2026-09-16T14:46:17.992893+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.992904+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:46:17.993329+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.993810+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.994010+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:17.994092+00:00", "trade", 14.455, 131.0]
["2026-09-16T14:46:17.994266+00:00", "trade", 14.455, 117.0]
["2026-09-16T14:46:18.003982+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:46:18.016140+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:46:18.026169+00:00", "trade", 14.455, 169.0]
["2026-09-16T14:46:18.044128+00:00", "trade", 14.455, 300.0]
["2026-09-16T14:46:18.101035+00:00", "trade", 14.455, 322.0]
["2026-09-16T14:46:18.119378+00:00", "trade", 14.455, 100.0]
["2026-09-16T14:46:18.120135+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:18.120215+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:18.120250+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:18.125820+00:00", "trade", 14.45, 15.0]
["2026-09-16T14:46:18.125835+00:00", "trade", 14.45, 38.0]
["2026-09-16T14:46:18.125859+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:46:18.125862+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:46:18.125865+00:00", "trade", 14.45, 231.0]
["2026-09-16T14:46:18.125865+00:00", "trade", 14.45, 389.0]
["2026-09-16T14:46:18.125865+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:46:18.125898+00:00", "trade", 14.45, 38.0]
["2026-09-16T14:46:18.125904+00:00", "trade", 14.45, 38.0]
["2026-09-16T14:46:18.125910+00:00", "trade", 14.45, 38.0]
["2026-09-16T14:46:18.125910+00:00", "trade", 14.45, 13.0]
["2026-09-16T14:46:18.125910+00:00", "trade", 14.45, 20.0]
["2026-09-16T14:46:18.125913+00:00", "trade", 14.45, 15.0]
["2026-09-16T14:46:18.125916+00:00", "trade", 14.45, 76.0]
["2026-09-16T14:46:18.125929+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:18.125984+00:00", "quote", 14.45, 14.46]
["2026-09-16T14:46:18.126003+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:46:18.126087+00:00", "trade", 14.45, 18.0]
["2026-09-16T14:46:18.126089+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:46:18.126093+00:00", "trade", 14.45, 23.0]
["2026-09-16T14:46:18.126093+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:46:18.126098+00:00", "trade", 14.45, 500.0]
["2026-09-16T14:46:18.126098+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:46:18.126220+00:00", "trade", 14.45, 14.0]
["2026-09-16T14:46:18.126245+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:46:18.126250+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:46:18.126255+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:46:18.126270+00:00", "quote", 14.45, 14.45]
["2026-09-16T14:46:18.126415+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126481+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126485+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126485+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126485+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126495+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126535+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126540+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126726+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126776+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126896+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.126976+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.127001+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.127026+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.127066+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.127137+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.127237+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.127788+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.128014+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.128254+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.154887+00:00", "trade", 14.445, 11.0]
["2026-09-16T14:46:18.207166+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.207764+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.216124+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.216912+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.216930+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.217361+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.218343+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.225386+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.234516+00:00", "trade", 14.445, 252.0]
["2026-09-16T14:46:18.235481+00:00", "trade", 14.44, 695.0]
["2026-09-16T14:46:18.235568+00:00", "trade", 14.44, 157.0]
["2026-09-16T14:46:18.235652+00:00", "trade", 14.44, 148.0]
["2026-09-16T14:46:18.345127+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:46:18.345606+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.455475+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:46:18.455646+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:18.490138+00:00", "trade", 14.4499, 1318.0]
["2026-09-16T14:46:18.529763+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.530385+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.578855+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.589596+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:46:18.738865+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.739617+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.739817+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.739817+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.740053+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.740293+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.740614+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.741055+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752503+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:46:18.752508+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.752508+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.752508+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.752511+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752559+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752562+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.752569+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:46:18.752569+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752572+00:00", "trade", 14.44, 23.0]
["2026-09-16T14:46:18.752572+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:18.752578+00:00", "trade", 14.44, 400.0]
["2026-09-16T14:46:18.752578+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.752582+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752582+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752587+00:00", "trade", 14.44, 20.0]
["2026-09-16T14:46:18.752587+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:18.752587+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:46:18.752589+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:18.752596+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752602+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.752602+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.752602+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:46:18.752604+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:46:18.752632+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752668+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752693+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752693+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752773+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752858+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.752868+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.753004+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.753004+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.753056+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:46:18.753137+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.753139+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.753139+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:18.753149+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:18.753159+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:18.753164+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:18.753204+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:18.753259+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:18.753284+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:18.753299+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753308+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:18.753309+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753365+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:18.753380+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:18.753585+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753660+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753660+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753760+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753849+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:46:18.753856+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753860+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.753870+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.754021+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.754141+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.754986+00:00", "trade", 14.435, 90.0]
["2026-09-16T14:46:18.755139+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.755139+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.756301+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.764160+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.778228+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.779266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.786438+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:46:18.796623+00:00", "trade", 14.435, 11.0]
["2026-09-16T14:46:18.838246+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.857316+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.858253+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.900138+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.900564+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.960254+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.960290+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.960930+00:00", "trade", 14.435, 700.0]
["2026-09-16T14:46:18.961282+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.961315+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.961354+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:46:18.961369+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:46:18.961667+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.970213+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.971332+00:00", "trade", 14.435, 800.0]
["2026-09-16T14:46:18.979821+00:00", "trade", 14.435, 600.0]
["2026-09-16T14:46:18.980296+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:46:18.995723+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:18.996342+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:46:18.997218+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997419+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997655+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997700+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997740+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997740+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997815+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997860+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.997900+00:00", "trade", 14.435, 106.0]
["2026-09-16T14:46:18.998056+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.998296+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.998376+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.998456+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:18.998657+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.000817+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.007142+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.085736+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:19.087127+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.124541+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.124701+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.125062+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.125142+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.125538+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.125842+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:19.125979+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.127338+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.134665+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.135101+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.151660+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.413668+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.735793+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.859437+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.859497+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.860058+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:19.908066+00:00", "trade", 14.4588, 15.0]
["2026-09-16T14:46:20.001103+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.071165+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.498645+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.499587+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.499788+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.500189+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.500264+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.500585+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.502103+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.509711+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.510187+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.510669+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.567288+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:20.720160+00:00", "trade", 14.4384, 21.0]
["2026-09-16T14:46:21.114285+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:46:21.114598+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.115270+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.115310+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.115345+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.115345+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.115505+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.115791+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.117082+00:00", "trade", 14.43, 1500.0]
["2026-09-16T14:46:21.118407+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.791787+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.792624+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.792679+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.793892+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.794328+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.798142+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.801690+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.801891+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.802372+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:21.920808+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:22.168131+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:22.248460+00:00", "trade", 14.4587, 21.0]
["2026-09-16T14:46:22.609795+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:22.610231+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:25.150608+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:46:25.653878+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:46:27.625445+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:46:27.629454+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.053175+00:00", "trade", 14.4587, 18.0]
["2026-09-16T14:46:28.174417+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:46:28.744984+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.767998+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.768114+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.771016+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:46:28.777050+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.777270+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.777591+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.777757+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.778037+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.778037+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.781956+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.786983+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.787480+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.818834+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.818869+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:28.851888+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.198921+00:00", "trade", 14.435, 400.0]
["2026-09-16T14:46:29.199749+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.199772+00:00", "trade", 14.435, 900.0]
["2026-09-16T14:46:29.199772+00:00", "trade", 14.435, 800.0]
["2026-09-16T14:46:29.200350+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.200771+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.203203+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:46:29.203266+00:00", "trade", 14.435, 399.0]
["2026-09-16T14:46:29.204079+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.205011+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.205056+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.205483+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.207217+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.209527+00:00", "trade", 14.435, 900.0]
["2026-09-16T14:46:29.211942+00:00", "trade", 14.435, 800.0]
["2026-09-16T14:46:29.212005+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:29.214063+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.221574+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:46:29.221574+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:29.223540+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:46:29.225423+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:46:29.225426+00:00", "trade", 14.435, 126.0]
["2026-09-16T14:46:29.226172+00:00", "trade", 14.435, 275.0]
["2026-09-16T14:46:29.479986+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:46:29.481388+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.484666+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.484746+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.484866+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.485117+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.485187+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.485187+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.485628+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.494589+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.495030+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.534444+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:29.661068+00:00", "trade", 14.4582, 1.0]
["2026-09-16T14:46:29.996182+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.052171+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:30.053201+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.116381+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.118070+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.180173+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.180614+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.324019+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.507200+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.507240+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.507681+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:30.620984+00:00", "trade", 14.4582, 11.0]
["2026-09-16T14:46:31.520446+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:31.521248+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:31.521288+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:31.651803+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:31.715475+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.522657+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.522692+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.522732+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531190+00:00", "trade", 14.44, 2.0]
["2026-09-16T14:46:32.531275+00:00", "trade", 14.44, 748.0]
["2026-09-16T14:46:32.531335+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531356+00:00", "trade", 14.44, 56.0]
["2026-09-16T14:46:32.531359+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531362+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:32.531476+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531534+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531536+00:00", "trade", 14.44, 14.0]
["2026-09-16T14:46:32.531539+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531543+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531543+00:00", "trade", 14.44, 85.0]
["2026-09-16T14:46:32.531545+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.531554+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:46:32.531660+00:00", "trade", 14.44, 99.0]
["2026-09-16T14:46:32.531814+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531814+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531819+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531859+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531897+00:00", "trade", 14.44, 448.0]
["2026-09-16T14:46:32.531934+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531939+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:32.531989+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:32.531990+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:32.532026+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:32.532040+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532044+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532059+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532059+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532095+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532099+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532150+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532215+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532736+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532736+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532896+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.532921+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.533007+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.533007+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.533217+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.533337+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.533338+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:32.533340+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:46:32.533658+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.533819+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.535377+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.539978+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.608555+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:32.609042+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:32.609117+00:00", "trade", 14.445, 68.0]
["2026-09-16T14:46:32.610085+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:32.686633+00:00", "trade", 14.445, 128.0]
["2026-09-16T14:46:32.818562+00:00", "trade", 14.4416, 100.0]
["2026-09-16T14:46:33.331779+00:00", "trade", 14.458, 71.0]
["2026-09-16T14:46:33.887755+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:34.083860+00:00", "trade", 14.4401, 100.0]
["2026-09-16T14:46:34.445066+00:00", "trade", 14.4618, 1.0]
["2026-09-16T14:46:35.084974+00:00", "trade", 14.445, 9.0]
["2026-09-16T14:46:35.126222+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:35.126663+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:35.757812+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.589383+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.637597+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.639176+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.639316+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.640118+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.640118+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.666486+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:37.772966+00:00", "trade", 14.4416, 1.0]
["2026-09-16T14:46:38.203264+00:00", "trade", 14.445, 1515.0]
["2026-09-16T14:46:39.220574+00:00", "trade", 14.445, 500.0]
["2026-09-16T14:46:39.232408+00:00", "trade", 14.44, 43.0]
["2026-09-16T14:46:39.641211+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:46:39.641229+00:00", "trade", 14.44, 32.0]
["2026-09-16T14:46:39.641247+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:39.641277+00:00", "trade", 14.44, 61.0]
["2026-09-16T14:46:39.641553+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:39.641558+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:39.641559+00:00", "trade", 14.44, 14.0]
["2026-09-16T14:46:39.641673+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:39.641708+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:39.641708+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:39.641743+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:39.641761+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:46:39.641764+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:39.641764+00:00", "trade", 14.44, 54.0]
["2026-09-16T14:46:39.641815+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:39.641836+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:46:39.641888+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:39.641888+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:39.641893+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:46:39.641928+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.641933+00:00", "trade", 14.44, 89.0]
["2026-09-16T14:46:39.641933+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:39.641938+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.641938+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.641938+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.641969+00:00", "trade", 14.44, 397.0]
["2026-09-16T14:46:39.642249+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.642289+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.642409+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.642490+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.642570+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.642570+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.642846+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.643006+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.643091+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.643091+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.643688+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.646499+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.651757+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.742322+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:39.952372+00:00", "trade", 14.4579, 20.0]
["2026-09-16T14:46:39.953388+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:42.218820+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:42.218829+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:42.219286+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:42.219301+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:42.577166+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.138985+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.139226+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.139266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.139968+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.140384+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.147952+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.149931+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.150037+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.151244+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:46:43.168972+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:43.168977+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:43.168977+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:43.169072+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:43.169127+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:46:43.169137+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169157+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169158+00:00", "trade", 14.44, 15.0]
["2026-09-16T14:46:43.169207+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169257+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169308+00:00", "trade", 14.44, 59.0]
["2026-09-16T14:46:43.169314+00:00", "trade", 14.44, 85.0]
["2026-09-16T14:46:43.169348+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169548+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169703+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169739+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169739+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169874+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.169916+00:00", "trade", 14.44, 20.0]
["2026-09-16T14:46:43.169949+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.170235+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.170395+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.170435+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.170435+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.170716+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.174154+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.240892+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.266934+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:43.954341+00:00", "trade", 14.4579, 12.0]
["2026-09-16T14:46:44.143386+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.206541+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:46:44.222479+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.222930+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.258450+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.853627+00:00", "trade", 14.445, 2.0]
["2026-09-16T14:46:44.855743+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.859227+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.959730+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:44.960216+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:45.563725+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:46:45.564813+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:45.777683+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:45.778119+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:46.036999+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:46.241234+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:46.583061+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:46.833530+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:46.834905+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:46.835386+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:46.887961+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:47.375469+00:00", "trade", 14.4579, 1.0]
["2026-09-16T14:46:48.824767+00:00", "trade", 14.4614, 6.0]
["2026-09-16T14:46:49.195071+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:49.195552+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:49.439191+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:50.385989+00:00", "trade", 14.4578, 30.0]
["2026-09-16T14:46:50.730133+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:50.812218+00:00", "trade", 14.445, 13.0]
["2026-09-16T14:46:50.813561+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.002239+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.013601+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.518204+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.518272+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:51.518275+00:00", "trade", 14.445, 50.0]
["2026-09-16T14:46:51.518791+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.518791+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.518826+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.518858+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:46:51.518871+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.518871+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.519292+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:51.519347+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.237423+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.237468+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.238220+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.241300+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:46:52.242375+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.242665+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.243141+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.303761+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:52.305274+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.435890+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.436010+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.436170+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.436451+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.684669+00:00", "trade", 14.4615, 1.0]
["2026-09-16T14:46:53.685718+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.686029+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:53.686214+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:54.410455+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:54.410490+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:54.410570+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:54.411287+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:54.443258+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:54.443263+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:55.484210+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:55.484270+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:46:55.954748+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:55.955229+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:55.955690+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:56.242497+00:00", "trade", 14.4579, 5.0]
["2026-09-16T14:46:56.243885+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:56.668022+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:56.668549+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:56.668664+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:56.684351+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.077595+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.078076+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.082276+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.109471+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.841806+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.841841+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.843259+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.843284+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:57.843805+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:58.127685+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:58.147011+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:46:58.148023+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:58.218044+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:58.857238+00:00", "trade", 14.4473, 158.0]
["2026-09-16T14:46:59.308214+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.308755+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.308946+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.309412+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.343332+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.343493+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.525029+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:46:59.996199+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:00.240078+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:00.240223+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:00.271312+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:00.271778+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:00.456488+00:00", "trade", 14.445, 3000.0]
["2026-09-16T14:47:00.839767+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.248771+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:47:01.827465+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:47:01.969706+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.969716+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.969831+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970193+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970267+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970348+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970398+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970408+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970509+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:47:01.970509+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:47:01.970542+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:47:01.970543+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970611+00:00", "trade", 14.44, 9.0]
["2026-09-16T14:47:01.970638+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970714+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970924+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.970959+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.971026+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:47:01.971074+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.971074+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.971110+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.971144+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:47:01.971410+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:01.973385+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.120870+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.177461+00:00", "trade", 14.4611, 8.0]
["2026-09-16T14:47:02.259961+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.260026+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.260757+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.261043+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.261479+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.263083+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.263083+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.883602+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.885286+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.961372+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:02.962369+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.628166+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.628216+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.628266+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.628486+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.628807+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.628807+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.629724+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.630842+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.631323+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.632310+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:03.690664+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.372284+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.523778+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.524159+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.524224+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.524259+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.524259+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.524695+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.524815+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.560769+00:00", "trade", 14.4577, 1.0]
["2026-09-16T14:47:04.582823+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.601237+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.601282+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.601698+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.601765+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:47:04.601829+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.601959+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.602320+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.602400+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.602803+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:47:04.603282+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:04.605861+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:47:05.167084+00:00", "trade", 14.44, 2000.0]
["2026-09-16T14:47:05.200761+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:05.200764+00:00", "trade", 14.44, 91.0]
["2026-09-16T14:47:05.200830+00:00", "trade", 14.44, 3.0]
["2026-09-16T14:47:05.200851+00:00", "trade", 14.44, 309.0]
["2026-09-16T14:47:05.200851+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:47:05.200871+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200881+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200897+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200897+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200901+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200901+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200907+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200942+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200977+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.200982+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.201057+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.201062+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.201072+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.201077+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.201092+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:47:05.201164+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:47:05.201176+00:00", "trade", 14.44, 4.0]
["2026-09-16T14:47:05.201177+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201197+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201348+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:47:05.201381+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:47:05.201443+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201448+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201598+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201799+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201864+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201864+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.201994+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.202315+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.202328+00:00", "trade", 14.435, 8.0]
["2026-09-16T14:47:05.202996+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.205197+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.237521+00:00", "trade", 14.435, 14.0]
["2026-09-16T14:47:05.238366+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:05.249603+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:47:05.322545+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:47:05.771896+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:47:07.424974+00:00", "trade", 14.4593, 11.0]
["2026-09-16T14:47:07.966930+00:00", "trade", 14.4519, 100.0]
["2026-09-16T14:47:07.967204+00:00", "trade", 14.4519, 69.0]
["2026-09-16T14:47:08.215398+00:00", "trade", 14.4575, 2.0]
["2026-09-16T14:47:08.272146+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:47:09.157389+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:47:09.441685+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:09.442176+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:11.528458+00:00", "trade", 14.4576, 10.0]
["2026-09-16T14:47:11.827868+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:11.828309+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:12.014331+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:13.092988+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:47:14.026850+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:47:14.027143+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.027218+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.027258+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.027258+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.027258+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.027534+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.027534+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.202399+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.202404+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.202404+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.202489+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.202560+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:14.202840+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.203602+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.203762+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.203762+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.203922+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.237332+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.237332+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.237337+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.774829+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.775811+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.775826+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.775866+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.986978+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.987414+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:14.987860+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:15.039635+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:47:15.041873+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:15.042675+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:15.198124+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:15.383712+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:47:15.384943+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:17.312171+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:17.317534+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:18.131798+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:18.499376+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:18.670117+00:00", "trade", 14.435, 3.0]
["2026-09-16T14:47:19.260626+00:00", "trade", 14.4585, 1.0]
["2026-09-16T14:47:19.395782+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:19.395821+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:23.459179+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:47:23.468735+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:23.491870+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:23.735855+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:23.874817+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:47:23.876198+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:25.289479+00:00", "trade", 14.4323, 100.0]
["2026-09-16T14:47:25.305764+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:25.306210+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:25.350708+00:00", "trade", 14.4605, 20.0]
["2026-09-16T14:47:26.979425+00:00", "trade", 14.4384, 3.0]
["2026-09-16T14:47:26.979789+00:00", "trade", 14.4384, 1.0]
["2026-09-16T14:47:27.269963+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:47:28.235932+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:47:28.236080+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:28.263442+00:00", "trade", 14.435, 11.0]
["2026-09-16T14:47:29.989154+00:00", "trade", 14.4586, 10.0]
["2026-09-16T14:47:29.996231+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:30.747525+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:31.577701+00:00", "trade", 14.4605, 20.0]
["2026-09-16T14:47:32.520437+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:32.814691+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.015086+00:00", "trade", 14.435, 248.0]
["2026-09-16T14:47:33.015089+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:47:33.015089+00:00", "trade", 14.435, 47.0]
["2026-09-16T14:47:33.015092+00:00", "trade", 14.435, 79.0]
["2026-09-16T14:47:33.015206+00:00", "trade", 14.435, 248.0]
["2026-09-16T14:47:33.015209+00:00", "trade", 14.435, 91.0]
["2026-09-16T14:47:33.022319+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.022319+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.023725+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:47:33.023738+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.024319+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.024404+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.024444+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.024680+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.034643+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.213759+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.277801+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.363713+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:47:33.364748+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.520587+00:00", "trade", 14.43, 13.0]
["2026-09-16T14:47:33.520650+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:47:33.520737+00:00", "trade", 14.43, 30.0]
["2026-09-16T14:47:33.520797+00:00", "trade", 14.43, 9.0]
["2026-09-16T14:47:33.521194+00:00", "trade", 14.43, 123.0]
["2026-09-16T14:47:33.521221+00:00", "trade", 14.43, 24.0]
["2026-09-16T14:47:33.521594+00:00", "trade", 14.43, 13.0]
["2026-09-16T14:47:33.521680+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.522623+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.524589+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:47:33.524595+00:00", "trade", 14.43, 2.0]
["2026-09-16T14:47:33.524607+00:00", "trade", 14.43, 25.0]
["2026-09-16T14:47:33.524610+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:47:33.524612+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.524613+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:47:33.524616+00:00", "trade", 14.43, 4500.0]
["2026-09-16T14:47:33.524642+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:47:33.524644+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:47:33.524644+00:00", "trade", 14.43, 25.0]
["2026-09-16T14:47:33.524649+00:00", "trade", 14.43, 2500.0]
["2026-09-16T14:47:33.524652+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524712+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524733+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524738+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524738+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524743+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524753+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524823+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524865+00:00", "trade", 14.43, 15.0]
["2026-09-16T14:47:33.524869+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:47:33.524878+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524893+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524923+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.524923+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.525159+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.525194+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:33.525203+00:00", "trade", 14.43, 12.0]
["2026-09-16T14:47:33.525219+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:47:33.525239+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.525242+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:33.525284+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:47:33.525305+00:00", "trade", 14.43, 8.0]
["2026-09-16T14:47:33.525389+00:00", "trade", 14.43, 92.0]
["2026-09-16T14:47:33.525504+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.525610+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.525675+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.525705+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.525720+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.525750+00:00", "trade", 14.43, 2.0]
["2026-09-16T14:47:33.525800+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.526356+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.526408+00:00", "trade", 14.43, 11.0]
["2026-09-16T14:47:33.526475+00:00", "trade", 14.425, 30.0]
["2026-09-16T14:47:33.527359+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.528602+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.528617+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.528622+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.528642+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.528752+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.528752+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.533348+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.544675+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.555571+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.558959+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.559094+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.569883+00:00", "trade", 14.43, 4.0]
["2026-09-16T14:47:33.592457+00:00", "trade", 14.425, 248.0]
["2026-09-16T14:47:33.598538+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:33.604504+00:00", "trade", 14.4604, 12.0]
["2026-09-16T14:47:33.656958+00:00", "trade", 14.425, 142.0]
["2026-09-16T14:47:33.686291+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:34.263544+00:00", "trade", 14.4284, 100.0]
["2026-09-16T14:47:34.407489+00:00", "trade", 14.4521, 100.0]
["2026-09-16T14:47:34.409700+00:00", "trade", 14.4521, 17.0]
["2026-09-16T14:47:34.411002+00:00", "trade", 14.4521, 14.0]
["2026-09-16T14:47:34.411630+00:00", "trade", 14.4521, 6.0]
["2026-09-16T14:47:34.496188+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:47:35.168898+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:35.169334+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:35.439775+00:00", "trade", 14.4284, 100.0]
["2026-09-16T14:47:35.851102+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:36.144948+00:00", "trade", 14.4373, 1.0]
["2026-09-16T14:47:36.214304+00:00", "trade", 14.4307, 6.0]
["2026-09-16T14:47:36.215790+00:00", "trade", 14.4373, 1.0]
["2026-09-16T14:47:36.232341+00:00", "trade", 14.4592, 4.0]
["2026-09-16T14:47:36.232552+00:00", "trade", 14.4534, 13.0]
["2026-09-16T14:47:36.652253+00:00", "trade", 14.458, 3.0]
["2026-09-16T14:47:36.654655+00:00", "trade", 14.4567, 5.0]
["2026-09-16T14:47:36.656072+00:00", "trade", 14.4593, 4.0]
["2026-09-16T14:47:36.657064+00:00", "trade", 14.4582, 4.0]
["2026-09-16T14:47:36.925561+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:37.238664+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:37.452709+00:00", "trade", 14.4578, 1.0]
["2026-09-16T14:47:38.277701+00:00", "trade", 14.4592, 22.0]
["2026-09-16T14:47:38.414754+00:00", "trade", 14.425, 700.0]
["2026-09-16T14:47:38.415831+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:38.848811+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:39.425033+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.446309+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.446645+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.446700+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.446866+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:39.447126+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.447406+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.448083+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.458488+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.493501+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.807121+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:39.807186+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:40.152727+00:00", "trade", 14.425, 2092.0]
["2026-09-16T14:47:40.277698+00:00", "trade", 14.4588, 11.0]
["2026-09-16T14:47:40.916300+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:40.950557+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:41.550963+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:44.589463+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:44.591718+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:44.725004+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:45.763400+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:47.814269+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:47:47.818446+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:47.874870+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:48.117632+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:48.118624+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:48.261263+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:48.856927+00:00", "trade", 14.4574, 74.0]
["2026-09-16T14:47:49.334342+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:49.334618+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:49.335038+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:49.476219+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:49.479066+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:50.954463+00:00", "trade", 14.4587, 10.0]
["2026-09-16T14:47:51.244171+00:00", "trade", 14.4577, 20.0]
["2026-09-16T14:47:54.689422+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:47:54.703205+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:54.703641+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:54.853532+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:54.983336+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.083970+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.183521+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.284075+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.287954+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.483588+00:00", "trade", 14.4577, 1.0]
["2026-09-16T14:47:55.491022+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.492500+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:55.492981+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.030396+00:00", "trade", 14.42, 33.0]
["2026-09-16T14:47:57.030405+00:00", "trade", 14.4233, 33.0]
["2026-09-16T14:47:57.030531+00:00", "trade", 14.4233, 467.0]
["2026-09-16T14:47:57.031509+00:00", "trade", 14.425, 5.0]
["2026-09-16T14:47:57.031539+00:00", "trade", 14.425, 5.0]
["2026-09-16T14:47:57.036683+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.037124+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.037605+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.546890+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.547411+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.547411+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.640798+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:57.768321+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:58.252066+00:00", "trade", 14.425, 99.0]
["2026-09-16T14:47:58.533649+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:58.669716+00:00", "trade", 14.425, 25.0]
["2026-09-16T14:47:59.095273+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:59.492194+00:00", "trade", 14.4233, 9.0]
["2026-09-16T14:47:59.493284+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:47:59.514477+00:00", "trade", 14.4233, 1.0]
["2026-09-16T14:47:59.996253+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:00.017093+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:00.017609+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:00.017624+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:00.017649+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:00.018085+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:00.018085+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:01.385001+00:00", "trade", 14.425, 50.0]
["2026-09-16T14:48:01.387684+00:00", "trade", 14.425, 50.0]
["2026-09-16T14:48:01.461205+00:00", "trade", 14.4582, 12.0]
["2026-09-16T14:48:02.142699+00:00", "trade", 14.4583, 22.0]
["2026-09-16T14:48:02.197817+00:00", "trade", 14.4311, 7.0]
["2026-09-16T14:48:02.792035+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:02.792476+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.142700+00:00", "trade", 14.4583, 11.0]
["2026-09-16T14:48:03.492909+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:48:03.492918+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:48:03.493812+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.493862+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.493922+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.494423+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.494423+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.495806+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.538277+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.717854+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:03.718936+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:04.001668+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:04.043427+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:04.053195+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:04.649775+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:48:05.015700+00:00", "trade", 14.4581, 53.0]
["2026-09-16T14:48:05.016692+00:00", "trade", 14.4581, 61.0]
["2026-09-16T14:48:05.255231+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:05.255837+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:05.256198+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:05.263616+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:06.102884+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:06.327951+00:00", "trade", 14.425, 248.0]
["2026-09-16T14:48:06.328011+00:00", "trade", 14.425, 162.0]
["2026-09-16T14:48:06.877046+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:48:06.877046+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:48:06.877985+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:06.877985+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:06.877990+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:06.878040+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:06.934537+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:48:06.935141+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.227636+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.417497+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.417577+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.417577+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.420499+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.452826+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.452866+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.453267+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.453748+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.852956+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.886045+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:07.967548+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.236073+00:00", "trade", 14.4575, 1.0]
["2026-09-16T14:48:08.366737+00:00", "trade", 14.4544, 109.0]
["2026-09-16T14:48:08.378585+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.379131+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.379171+00:00", "trade", 14.42, 145.0]
["2026-09-16T14:48:08.379207+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.379252+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.379252+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.379648+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:08.661945+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:48:08.662986+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.093122+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.106158+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.426710+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.466209+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.466394+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.532205+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.643259+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.813995+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:09.838683+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.059312+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.064279+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.079997+00:00", "trade", 14.42, 12.0]
["2026-09-16T14:48:10.081059+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.081199+00:00", "trade", 14.425, 3.0]
["2026-09-16T14:48:10.550557+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:10.551116+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.551116+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.551236+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.581007+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.581047+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.581047+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.581523+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:10.900601+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.430479+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.613324+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.614301+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.614341+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.676925+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.728447+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.729404+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.729460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:11.729881+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.078388+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.079296+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.079331+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.136627+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.265653+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.266591+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:12.495719+00:00", "trade", 14.4575, 1.0]
["2026-09-16T14:48:12.572342+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:13.087254+00:00", "trade", 14.425, 600.0]
["2026-09-16T14:48:13.825968+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:14.843928+00:00", "trade", 14.4201, 500.0]
["2026-09-16T14:48:14.845007+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:48:15.410645+00:00", "trade", 14.42, 78.0]
["2026-09-16T14:48:15.410674+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:15.411376+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:15.411376+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:15.413977+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:15.615020+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:15.615055+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:15.982005+00:00", "trade", 14.4281, 1.0]
["2026-09-16T14:48:16.151529+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:16.152216+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:16.152456+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:16.172704+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:17.029941+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:17.176829+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:17.203142+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:17.203478+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:17.904767+00:00", "trade", 14.428, 1.0]
["2026-09-16T14:48:18.004700+00:00", "trade", 14.4368, 96.0]
["2026-09-16T14:48:18.070517+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:18.070678+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:18.337366+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:18.337692+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:18.338193+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:18.427515+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:19.382569+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:19.383506+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:19.530956+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:19.572154+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:19.725218+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:19.935848+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:20.793636+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:20.794217+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:21.683314+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:21.776445+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:21.991175+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:22.527650+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:22.567500+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:22.968056+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:23.864225+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.038419+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.224200+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.224210+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.224260+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:48:24.224882+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.225162+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.225197+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.225428+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.225839+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.225879+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.234805+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.386375+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.386375+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.615504+00:00", "trade", 14.425, 10.0]
["2026-09-16T14:48:24.708891+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:48:24.726252+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:24.727124+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:25.155452+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:26.029271+00:00", "trade", 14.425, 70.0]
["2026-09-16T14:48:26.126747+00:00", "trade", 14.4348, 42.0]
["2026-09-16T14:48:26.126771+00:00", "trade", 14.4348, 11.0]
["2026-09-16T14:48:26.588696+00:00", "trade", 14.4574, 1.0]
["2026-09-16T14:48:26.588741+00:00", "trade", 14.4574, 29.0]
["2026-09-16T14:48:26.619540+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:26.619580+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:26.620096+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:26.620136+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:26.721652+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.630511+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.631188+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.631188+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.631945+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.632426+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.717307+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.718240+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.718455+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.718696+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.897753+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:27.898398+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.898398+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:27.898874+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:28.691537+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:48:29.094295+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:29.094509+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:29.095453+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:29.095570+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:29.095625+00:00", "trade", 14.425, 7.0]
["2026-09-16T14:48:29.594106+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:29.812925+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:29.996276+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:30.106256+00:00", "trade", 14.42, 13.0]
["2026-09-16T14:48:30.730355+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:30.730355+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:30.730555+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:31.437299+00:00", "trade", 14.42, 2000.0]
["2026-09-16T14:48:31.438226+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:31.463533+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:48:31.544380+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:48:31.545020+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:32.190398+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:33.070899+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:33.071269+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:33.071552+00:00", "trade", 14.425, 144.0]
["2026-09-16T14:48:33.071597+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:33.071784+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:35.910159+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:35.954600+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:35.954614+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:35.954655+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:35.955051+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.073938+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.078524+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.078674+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.079080+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.079175+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.079491+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.080363+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.081606+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:36.081606+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:36.081609+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:36.082157+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.082301+00:00", "trade", 14.425, 1.0]
["2026-09-16T14:48:36.118774+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:48:36.143192+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.143192+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.205834+00:00", "trade", 14.4238, 19.0]
["2026-09-16T14:48:36.206733+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.214441+00:00", "trade", 14.4238, 2.0]
["2026-09-16T14:48:36.653399+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.659347+00:00", "trade", 14.4238, 2.0]
["2026-09-16T14:48:36.660779+00:00", "trade", 14.4238, 1.0]
["2026-09-16T14:48:36.694692+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:36.926604+00:00", "trade", 14.4526, 100.0]
["2026-09-16T14:48:36.927305+00:00", "trade", 14.4526, 200.0]
["2026-09-16T14:48:36.929088+00:00", "trade", 14.4526, 200.0]
["2026-09-16T14:48:36.929873+00:00", "trade", 14.4526, 100.0]
["2026-09-16T14:48:37.151382+00:00", "trade", 14.425, 1.0]
["2026-09-16T14:48:37.151557+00:00", "trade", 14.425, 9.0]
["2026-09-16T14:48:37.451049+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.451099+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.451099+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.451535+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.581264+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.855703+00:00", "trade", 14.43, 20.0]
["2026-09-16T14:48:37.858292+00:00", "trade", 14.43, 80.0]
["2026-09-16T14:48:37.858708+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.858913+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:37.909769+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.084649+00:00", "trade", 14.429, 495.0]
["2026-09-16T14:48:38.450944+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.490649+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.785374+00:00", "trade", 14.4239, 6.0]
["2026-09-16T14:48:38.817841+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.818322+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.818322+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.818773+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.874259+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:48:38.874322+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:38.922815+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:38.923291+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:39.642734+00:00", "trade", 14.4318, 90.0]
["2026-09-16T14:48:40.369044+00:00", "trade", 14.4569, 1.0]
["2026-09-16T14:48:40.931933+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:41.411948+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:41.413186+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:41.413657+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:41.590642+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:41.866077+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:41.866135+00:00", "trade", 14.4237, 15.0]
["2026-09-16T14:48:41.955254+00:00", "trade", 14.4201, 1.0]
["2026-09-16T14:48:42.461887+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:42.463045+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:42.463486+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:42.463526+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:42.514627+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:42.628097+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:43.593921+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:43.594618+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:43.594618+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:43.595054+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:43.595094+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:43.937086+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:44.791907+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:45.084921+00:00", "trade", 14.425, 13.0]
["2026-09-16T14:48:46.309363+00:00", "trade", 14.43, 20.0]
["2026-09-16T14:48:46.309370+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:48:46.309370+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:48:46.309370+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309417+00:00", "trade", 14.43, 64.0]
["2026-09-16T14:48:46.309424+00:00", "trade", 14.43, 12.0]
["2026-09-16T14:48:46.309424+00:00", "trade", 14.43, 4.0]
["2026-09-16T14:48:46.309428+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:48:46.309428+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309433+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309433+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309436+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309437+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:48:46.309440+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309440+00:00", "trade", 14.43, 17.0]
["2026-09-16T14:48:46.309445+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:48:46.309445+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:48:46.309445+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309451+00:00", "trade", 14.43, 120.0]
["2026-09-16T14:48:46.309451+00:00", "trade", 14.43, 400.0]
["2026-09-16T14:48:46.309451+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309454+00:00", "trade", 14.43, 14.0]
["2026-09-16T14:48:46.309454+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:48:46.309457+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309457+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309460+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.309463+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:48:46.309662+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:48:46.309687+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:48:46.309697+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:48:46.309707+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:48:46.309777+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.309833+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.309903+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.309903+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.309968+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310078+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310088+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310098+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310299+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310439+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310459+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310499+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310514+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310545+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:48:46.310554+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310589+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310665+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.310735+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310770+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310900+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.310935+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.311416+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.311577+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.312424+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.312424+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.316181+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:48:46.317576+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:46.327284+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.330008+00:00", "trade", 14.43, 11.0]
["2026-09-16T14:48:46.392479+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.485669+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:46.553354+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:48:46.554073+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:48:46.554127+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:48:46.554187+00:00", "trade", 14.435, 248.0]
["2026-09-16T14:48:46.554845+00:00", "trade", 14.435, 56.0]
["2026-09-16T14:48:46.554921+00:00", "trade", 14.435, 50.0]
["2026-09-16T14:48:46.686302+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:46.687660+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:47.555373+00:00", "trade", 14.435, 39.0]
["2026-09-16T14:48:48.825512+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:48:48.826506+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:50.262507+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:50.476730+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:50.476771+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:50.647429+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:48:50.648067+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:50.648789+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:50.648890+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:48:50.685802+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.353258+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.354215+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.360219+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.561156+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.561207+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.561242+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.561257+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.568604+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.589995+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:51.706732+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.129346+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.129747+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.129762+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.129867+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.242465+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.251725+00:00", "trade", 14.4311, 1.0]
["2026-09-16T14:48:52.482809+00:00", "trade", 14.435, 50.0]
["2026-09-16T14:48:52.484184+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.641598+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.765477+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.956015+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:52.990071+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:53.300007+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:53.300012+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300012+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300019+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300019+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300021+00:00", "trade", 14.44, 20.0]
["2026-09-16T14:48:53.300024+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300024+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:48:53.300027+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300027+00:00", "trade", 14.44, 14.0]
["2026-09-16T14:48:53.300051+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:48:53.300054+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300058+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:48:53.300063+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300063+00:00", "trade", 14.44, 400.0]
["2026-09-16T14:48:53.300069+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300069+00:00", "trade", 14.44, 41.0]
["2026-09-16T14:48:53.300073+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300073+00:00", "trade", 14.44, 2.0]
["2026-09-16T14:48:53.300076+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:48:53.300076+00:00", "trade", 14.44, 300.0]
["2026-09-16T14:48:53.300081+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300081+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300081+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300086+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:48:53.300086+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300086+00:00", "trade", 14.44, 86.0]
["2026-09-16T14:48:53.300086+00:00", "trade", 14.44, 50.0]
["2026-09-16T14:48:53.300090+00:00", "trade", 14.44, 50.0]
["2026-09-16T14:48:53.300090+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300109+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300109+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300117+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300258+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300268+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300301+00:00", "trade", 14.44, 14.0]
["2026-09-16T14:48:53.300304+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300308+00:00", "trade", 14.44, 300.0]
["2026-09-16T14:48:53.300308+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300313+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300313+00:00", "trade", 14.44, 29.0]
["2026-09-16T14:48:53.300313+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:48:53.300316+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300343+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300428+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300443+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300513+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300518+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300593+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:48:53.300631+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:48:53.300641+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300664+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.300665+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.300694+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.300724+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.300859+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.300869+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.300949+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301115+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301115+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301280+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301380+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301405+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301425+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301450+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301450+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301486+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.301491+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301491+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.301576+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:53.303570+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.303811+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.304262+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.305370+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.323167+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.347019+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.526525+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.602907+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:53.804096+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:48:54.201704+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:54.304954+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:54.458818+00:00", "trade", 14.45, 3.0]
["2026-09-16T14:48:54.480355+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:48:54.480355+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:48:54.481651+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:48:54.600110+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:55.485697+00:00", "trade", 14.4323, 1.0]
["2026-09-16T14:48:55.803699+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:56.606391+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:56.696971+00:00", "trade", 14.4563, 1.0]
["2026-09-16T14:48:56.711801+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:56.760136+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:57.206096+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:48:57.206637+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:59.099082+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:59.099614+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:59.210171+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:48:59.996298+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:00.204573+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:00.305548+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:00.310577+00:00", "trade", 14.45, 6.0]
["2026-09-16T14:49:00.369710+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:49:00.532001+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:00.615028+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:00.947743+00:00", "trade", 14.45, 4.0]
["2026-09-16T14:49:00.947806+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:49:00.947836+00:00", "trade", 14.45, 38.0]
["2026-09-16T14:49:00.949979+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:00.954816+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.238068+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.335861+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336221+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336262+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336302+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336302+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336662+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336743+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.336783+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.367551+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.368037+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.436650+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:01.436954+00:00", "trade", 14.445, 340.0]
["2026-09-16T14:49:01.437014+00:00", "trade", 14.445, 25.0]
["2026-09-16T14:49:01.437074+00:00", "trade", 14.445, 900.0]
["2026-09-16T14:49:01.437652+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.437998+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.438494+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.644597+00:00", "trade", 14.4318, 6.0]
["2026-09-16T14:49:01.650363+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.651806+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.652322+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.909731+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:01.910365+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:01.923696+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:02.090884+00:00", "trade", 14.44, 15.0]
["2026-09-16T14:49:02.213428+00:00", "trade", 14.4317, 2.0]
["2026-09-16T14:49:02.220245+00:00", "trade", 14.4317, 13.0]
["2026-09-16T14:49:02.244534+00:00", "trade", 14.4565, 19.0]
["2026-09-16T14:49:03.103469+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:05.530499+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:05.531186+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:05.652144+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:05.696359+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:06.427636+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:08.106644+00:00", "trade", 14.4528, 600.0]
["2026-09-16T14:49:08.108102+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:08.717262+00:00", "trade", 14.445, 185.0]
["2026-09-16T14:49:08.717981+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:08.718369+00:00", "trade", 14.445, 12.0]
["2026-09-16T14:49:08.718402+00:00", "trade", 14.445, 114.0]
["2026-09-16T14:49:08.718432+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:49:08.719024+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:08.725057+00:00", "trade", 14.445, 3.0]
["2026-09-16T14:49:08.726421+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:08.728870+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:49:08.749568+00:00", "trade", 14.45, 1.0]
["2026-09-16T14:49:09.589326+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.589862+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.589902+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.636358+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.636919+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.637360+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.710149+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:09.710584+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.710624+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.711541+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.724752+00:00", "trade", 14.445, 277.0]
["2026-09-16T14:49:09.725349+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.725785+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.750372+00:00", "trade", 14.445, 462.0]
["2026-09-16T14:49:09.751396+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.753641+00:00", "trade", 14.445, 1575.0]
["2026-09-16T14:49:09.753676+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.753731+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754318+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754318+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754639+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754719+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754719+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754759+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.754799+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.755075+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.770842+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:09.770882+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.263041+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.426735+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.427176+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.427176+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.427216+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.427257+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.446105+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:10.446663+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.446703+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.446863+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:10.638746+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:10.911695+00:00", "trade", 14.4317, 1.0]
["2026-09-16T14:49:11.238443+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.238483+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.238499+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.238514+00:00", "quote", 14.43, 14.45]
["2026-09-16T14:49:11.238529+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.238839+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239080+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239110+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:49:11.239115+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239200+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239260+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239260+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239280+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239310+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.239897+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.240193+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.242126+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:49:11.243120+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.243120+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.243551+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.253083+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:11.368621+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:11.368818+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:11.368818+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:11.368818+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:11.368888+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:11.368959+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369239+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369364+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369364+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369435+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369600+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369605+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369635+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369635+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.369800+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.371159+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.404934+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.406257+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:11.478719+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:13.290433+00:00", "trade", 14.4564, 1.0]
["2026-09-16T14:49:13.466190+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:13.469334+00:00", "trade", 14.445, 4.0]
["2026-09-16T14:49:13.487811+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:14.012150+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:49:15.002745+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.002770+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.002825+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.002825+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.003136+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.003261+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.005542+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.006905+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.050282+00:00", "trade", 14.44, 71.0]
["2026-09-16T14:49:15.050285+00:00", "trade", 14.44, 29.0]
["2026-09-16T14:49:15.050291+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:49:15.050291+00:00", "trade", 14.44, 99.0]
["2026-09-16T14:49:15.050303+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.050699+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.050704+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.050714+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:15.050769+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:15.050844+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.051000+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.051025+00:00", "trade", 14.44, 12.0]
["2026-09-16T14:49:15.051073+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:49:15.051265+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.051280+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.051396+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.051401+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.051527+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:49:15.052558+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.056828+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.056879+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.058976+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:49:15.061820+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:15.067915+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.068827+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.101725+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.101735+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.101740+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.105039+00:00", "trade", 14.44, 71.0]
["2026-09-16T14:49:15.106090+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:15.564605+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:16.144714+00:00", "trade", 14.435, 1000.0]
["2026-09-16T14:49:16.470742+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:49:16.833395+00:00", "trade", 14.43, 2.0]
["2026-09-16T14:49:19.812009+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:19.812064+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:19.812149+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:19.979562+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.463201+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.463464+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:49:20.463717+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.464334+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.464840+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.464840+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.466504+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:20.840010+00:00", "trade", 14.435, 150.0]
["2026-09-16T14:49:20.936299+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:49:21.209627+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:21.569880+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.570396+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.570436+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.570436+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.570917+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.571278+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.571398+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.571839+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.613133+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:21.674353+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:22.236814+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:22.236816+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:22.237175+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:22.237195+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:22.237255+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:22.237275+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:22.237279+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:49:22.237376+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237411+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237416+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237817+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237817+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237817+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237932+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237937+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.237968+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:49:22.237972+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.238097+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.238097+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.238293+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.238298+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.238373+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.239536+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.240453+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.243094+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.255114+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:49:22.255659+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.268825+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.269306+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.282072+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.282989+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.299509+00:00", "trade", 14.4401, 100.0]
["2026-09-16T14:49:22.405069+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.405510+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.405550+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.405951+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.406192+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.456245+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.457884+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.458686+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.459167+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.506420+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.530908+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.531354+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.531870+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.531910+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.594975+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.595732+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.753341+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.753381+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.754103+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.790149+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.808482+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:22.857298+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.223854+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.224575+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.225016+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.225016+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.225708+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.404478+00:00", "trade", 14.4416, 100.0]
["2026-09-16T14:49:23.405074+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.406021+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.751422+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.751467+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.751953+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.751983+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.751993+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.752279+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.752424+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.774782+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:23.972256+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.081030+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.086738+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.087295+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.388589+00:00", "trade", 14.445, 12195.0]
["2026-09-16T14:49:24.388721+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.388786+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.389187+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.389472+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.389673+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.389828+00:00", "trade", 14.445, 123.0]
["2026-09-16T14:49:24.389914+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.389919+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.389994+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.390114+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.391953+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.623796+00:00", "trade", 14.44, 400.0]
["2026-09-16T14:49:24.624390+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.624832+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.624912+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.644433+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.644879+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.658081+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.795979+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:24.795994+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:24.796209+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:24.796645+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:25.350698+00:00", "trade", 14.4352, 75.0]
["2026-09-16T14:49:25.351693+00:00", "trade", 14.4352, 27.0]
["2026-09-16T14:49:26.043333+00:00", "trade", 14.445, 150.0]
["2026-09-16T14:49:26.179815+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:26.260482+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.272165+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.518256+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:27.518305+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.518806+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.519252+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.519292+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.519693+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.519693+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.521292+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.530173+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.530293+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.530694+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.531135+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.531175+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.531656+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.531656+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.538738+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.785552+00:00", "trade", 14.4353, 300.0]
["2026-09-16T14:49:27.786938+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.787419+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.787860+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.807056+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:49:27.808143+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.808584+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.891214+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:49:27.891292+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:49:27.891451+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.891680+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:49:27.891732+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.891732+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.892012+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.892173+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.892213+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.892654+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:27.892970+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.003472+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.654659+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.699582+00:00", "trade", 14.4393, 1.0]
["2026-09-16T14:49:28.810741+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:49:28.811832+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.812153+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.812313+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.812589+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:28.823876+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:29.156361+00:00", "trade", 14.4556, 1.0]
["2026-09-16T14:49:29.395988+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:29.519185+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:49:29.977383+00:00", "trade", 14.4556, 23.0]
["2026-09-16T14:49:29.996336+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:31.949090+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:32.237139+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:32.706339+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:33.575618+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:33.676418+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:33.748434+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:33.761600+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:33.772245+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.039856+00:00", "trade", 14.4416, 45.0]
["2026-09-16T14:49:34.371374+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.371519+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.433897+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.654130+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.716223+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.792749+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.793662+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.816631+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.821839+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.822144+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.901162+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.901774+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:34.979744+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.268294+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.269176+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.269211+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.269211+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.269652+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.270329+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.311346+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.348515+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.387608+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.435506+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.647004+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.647094+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.648016+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:35.730422+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:36.212310+00:00", "trade", 14.4367, 2.0]
["2026-09-16T14:49:36.405894+00:00", "trade", 14.44, 90.0]
["2026-09-16T14:49:36.406934+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:36.407260+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:36.420666+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:36.466601+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:36.665375+00:00", "trade", 14.4367, 3.0]
["2026-09-16T14:49:36.839441+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:37.290072+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:37.291144+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:37.590240+00:00", "trade", 14.44, 14.0]
["2026-09-16T14:49:37.590303+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:37.590310+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590325+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590327+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:49:37.590327+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:37.590370+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590375+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590380+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590435+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590440+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590495+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590500+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590500+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:37.590550+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:49:37.590559+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:49:37.590566+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.590571+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:49:37.590634+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:49:37.590637+00:00", "trade", 14.44, 89.0]
["2026-09-16T14:49:37.590886+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591032+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591047+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591127+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591127+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591160+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:37.591327+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591327+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591367+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591367+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591523+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591563+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591758+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.591924+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.592004+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.598762+00:00", "trade", 14.438, 3.0]
["2026-09-16T14:49:37.599487+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:37.634872+00:00", "trade", 14.435, 182.0]
["2026-09-16T14:49:37.935276+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:49:38.821605+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:38.981660+00:00", "trade", 14.4384, 100.0]
["2026-09-16T14:49:40.755297+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:49:41.581001+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:41.582062+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:41.855912+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:42.306553+00:00", "trade", 14.4416, 18.0]
["2026-09-16T14:49:44.309987+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.824038+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.824078+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.824875+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.829115+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.857964+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.858164+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.862369+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.872333+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.872368+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:44.873068+00:00", "trade", 14.44, 2.0]
["2026-09-16T14:49:44.874193+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:49:44.903994+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:49:44.904900+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:45.042467+00:00", "trade", 14.44, 652.0]
["2026-09-16T14:49:45.042467+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:45.042521+00:00", "trade", 14.44, 52.0]
["2026-09-16T14:49:45.042522+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:45.042536+00:00", "trade", 14.44, 348.0]
["2026-09-16T14:49:45.042546+00:00", "trade", 14.44, 37.0]
["2026-09-16T14:49:45.042546+00:00", "trade", 14.44, 263.0]
["2026-09-16T14:49:45.042547+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:45.042578+00:00", "trade", 14.44, 154.0]
["2026-09-16T14:49:45.042900+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:49:45.042903+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:49:45.042945+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:45.042954+00:00", "trade", 14.44, 4.0]
["2026-09-16T14:49:45.043073+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:45.043093+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:45.043099+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:49:45.043229+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043389+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043499+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043585+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043705+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043735+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043780+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043825+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043826+00:00", "trade", 14.4412, 50.0]
["2026-09-16T14:49:45.043865+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043895+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.043985+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.044186+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.044667+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.045188+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.045218+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.153506+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.289029+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:45.290376+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.328511+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.337242+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.539508+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.643620+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.645745+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.645825+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.846131+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.870514+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:45.870940+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:46.042893+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:46.043510+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:46.274308+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:46.389469+00:00", "trade", 14.4554, 1.0]
["2026-09-16T14:49:46.398107+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:46.410952+00:00", "trade", 14.4554, 26.0]
["2026-09-16T14:49:46.809311+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:47.390495+00:00", "trade", 14.4428, 100.0]
["2026-09-16T14:49:47.814704+00:00", "trade", 14.4377, 11.0]
["2026-09-16T14:49:49.164328+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:49.382457+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:49:49.472866+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:49.473347+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:49.475347+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:50.443301+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:51.796541+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:52.410424+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:52.619656+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:53.505915+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:53.507660+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:53.770495+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:54.753419+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:54.934565+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:55.431566+00:00", "trade", 14.4454, 10.0]
["2026-09-16T14:49:56.187090+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:56.423876+00:00", "trade", 14.445, 11.0]
["2026-09-16T14:49:56.445770+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:57.031727+00:00", "trade", 14.438, 1.0]
["2026-09-16T14:49:57.719936+00:00", "trade", 14.4554, 10.0]
["2026-09-16T14:49:58.216110+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:58.352254+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:49:58.600488+00:00", "trade", 14.445, 27449.0]
["2026-09-16T14:49:58.601733+00:00", "trade", 14.4449, 283.0]
["2026-09-16T14:49:58.605194+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:58.654055+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:58.933691+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:49:58.936437+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:58.936437+00:00", "trade", 14.445, 152.0]
["2026-09-16T14:49:58.964227+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:59.101513+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:59.102024+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:59.104600+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:49:59.389003+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:49:59.393050+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:59.398942+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:49:59.447684+00:00", "trade", 14.4416, 1.0]
["2026-09-16T14:49:59.509671+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:49:59.996364+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:00.085722+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:50:00.170943+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:00.378090+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:00.658523+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:50:00.683007+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:01.256911+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:50:01.257921+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:01.711736+00:00", "trade", 14.4529, 100.0]
["2026-09-16T14:50:01.713946+00:00", "trade", 14.4529, 22.0]
["2026-09-16T14:50:02.195082+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:02.235035+00:00", "trade", 14.4442, 7.0]
["2026-09-16T14:50:02.880745+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:03.431869+00:00", "trade", 14.445, 74.0]
["2026-09-16T14:50:03.524396+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:03.526073+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:05.015735+00:00", "trade", 14.441, 77.0]
["2026-09-16T14:50:05.017802+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:05.281007+00:00", "trade", 14.4544, 20.0]
["2026-09-16T14:50:05.281100+00:00", "trade", 14.4544, 1.0]
["2026-09-16T14:50:05.370434+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:05.370434+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:06.286743+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:06.577618+00:00", "trade", 14.445, 68.0]
["2026-09-16T14:50:06.659352+00:00", "trade", 14.445, 29.0]
["2026-09-16T14:50:06.675332+00:00", "trade", 14.445, 139.0]
["2026-09-16T14:50:07.737455+00:00", "trade", 14.445, 38.0]
["2026-09-16T14:50:07.741163+00:00", "trade", 14.445, 101.0]
["2026-09-16T14:50:08.814454+00:00", "trade", 14.445, 139.0]
["2026-09-16T14:50:09.420024+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:09.420024+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:09.890807+00:00", "trade", 14.445, 78.0]
["2026-09-16T14:50:10.017899+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:10.018385+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:10.044432+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:10.080702+00:00", "trade", 14.4413, 11.0]
["2026-09-16T14:50:10.153992+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:10.294997+00:00", "trade", 14.445, 20.0]
["2026-09-16T14:50:10.456686+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:10.460170+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:10.732449+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:50:11.019665+00:00", "trade", 14.45, 5.0]
["2026-09-16T14:50:11.020215+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020265+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020270+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020310+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020335+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020335+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020340+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020350+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.020826+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.079371+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.212747+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:11.595235+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:50:12.720644+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:12.785478+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:12.785533+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.385443+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.385444+00:00", "trade", 14.445, 5047.0]
["2026-09-16T14:50:13.385922+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:50:13.386441+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.386516+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.386561+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.386561+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.386692+00:00", "trade", 14.4449, 80.0]
["2026-09-16T14:50:13.387919+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.391347+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:50:13.392039+00:00", "trade", 14.44, 141.0]
["2026-09-16T14:50:13.392111+00:00", "trade", 14.445, 11.0]
["2026-09-16T14:50:13.392659+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.392664+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.392881+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393001+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393001+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393036+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393041+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393041+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393081+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393081+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393242+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393282+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393482+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.393522+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.394806+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.395320+00:00", "trade", 14.445, 143.0]
["2026-09-16T14:50:13.398404+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.404804+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.410328+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:50:13.457697+00:00", "trade", 14.4404, 100.0]
["2026-09-16T14:50:13.457797+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.457799+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.457838+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.457841+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.457841+00:00", "trade", 14.44, 55.0]
["2026-09-16T14:50:13.457956+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.457956+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.457961+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:13.458106+00:00", "trade", 14.44, 2.0]
["2026-09-16T14:50:13.458109+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.458112+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:50:13.458115+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.458266+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.458268+00:00", "trade", 14.445, 763.0]
["2026-09-16T14:50:13.458347+00:00", "trade", 14.445, 37.0]
["2026-09-16T14:50:13.458349+00:00", "trade", 14.44, 12.0]
["2026-09-16T14:50:13.458353+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.458353+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:13.458382+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:13.458388+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:13.458388+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:13.458437+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:13.458512+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:13.458554+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:50:13.458582+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458582+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458597+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458782+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458782+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458792+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:50:13.458823+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458943+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458943+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.458983+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.459023+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.459143+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.459143+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.459304+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.459504+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.459945+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.462862+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.504476+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.558936+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.559216+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.653926+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.654006+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.654487+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:13.661644+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:50:13.680397+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:50:13.709181+00:00", "trade", 14.435, 15.0]
["2026-09-16T14:50:14.398280+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:50:14.398370+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:50:14.649876+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:50:14.659615+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:14.659715+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:50:14.660022+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:50:15.150093+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:50:15.153614+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:15.154055+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:15.233543+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:16.188896+00:00", "trade", 14.4528, 300.0]
["2026-09-16T14:50:16.904027+00:00", "trade", 14.4386, 9.0]
["2026-09-16T14:50:17.058778+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:17.125281+00:00", "trade", 14.4386, 1.0]
["2026-09-16T14:50:17.905734+00:00", "trade", 14.4418, 42.0]
["2026-09-16T14:50:18.041233+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.386857+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:50:19.387391+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.387826+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.387872+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.387912+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.387912+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.387952+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.387952+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.388102+00:00", "trade", 14.4395, 50.0]
["2026-09-16T14:50:19.388388+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.388388+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.389145+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.389390+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.389631+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.389671+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.389671+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.390112+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.391470+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:19.654750+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.828268+00:00", "trade", 14.454, 1.0]
["2026-09-16T14:50:20.898840+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:50:20.899482+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.899883+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.899883+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.899883+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.899918+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.900359+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.994313+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.994353+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.994353+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:20.995029+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.043765+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.285484+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.311135+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.311135+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.311616+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.311616+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.312098+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.312098+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.312574+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.312579+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.313015+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.313055+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.480575+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:50:21.480578+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:50:21.480578+00:00", "trade", 14.43, 54.0]
["2026-09-16T14:50:21.481510+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.481510+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.481555+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.481555+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.481560+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.483630+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.525434+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.897644+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:50:21.897648+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.898120+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.898124+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.898165+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.941858+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:21.941899+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.053218+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.055578+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.087108+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.203735+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.204522+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.207179+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.207219+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.255403+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.255844+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.255844+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.255879+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.256320+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.256801+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.260205+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.270489+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.270920+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.270965+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.271406+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.290136+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.883285+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:22.883285+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.221519+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.221954+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.295098+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.931705+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.931710+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.932146+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.932146+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:23.932186+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.072750+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.073266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.073266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.073311+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.204834+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.204874+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.205315+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.205355+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.679872+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.720063+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.720604+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.720804+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.741557+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:50:24.742396+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.744173+00:00", "trade", 14.435, 1.0]
["2026-09-16T14:50:24.746955+00:00", "trade", 14.4323, 1.0]
["2026-09-16T14:50:24.748285+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.748771+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.750174+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.750209+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.773981+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.774422+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.786826+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:24.888137+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.092402+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.092843+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.123456+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.123932+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.780802+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.788220+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.942153+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:50:25.942441+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.942722+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.943163+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:25.974889+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:26.173177+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:50:26.173195+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.498915+00:00", "trade", 14.43, 500.0]
["2026-09-16T14:50:27.498918+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:50:27.499004+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499034+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499034+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499034+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499059+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499866+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499946+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.499946+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.500387+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.558686+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:27.559127+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.256152+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.359663+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.480069+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.487908+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.488429+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.820538+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.820974+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:28.821014+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:29.449221+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:29.449658+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:29.570379+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:29.996386+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.015086+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.016434+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.016609+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.020514+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.028833+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.045292+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.045734+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.115068+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.115539+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.135331+00:00", "trade", 14.4438, 1.0]
["2026-09-16T14:50:30.418724+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.482797+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:30.526837+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:30.529862+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:50:31.678382+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:31.678863+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:31.680026+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:31.722241+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:31.740805+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:31.743891+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:50:31.782940+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:32.001179+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:50:33.276027+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.569772+00:00", "trade", 14.4394, 14.0]
["2026-09-16T14:50:33.795952+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.796072+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.796433+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.796553+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.813919+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.921515+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.931832+00:00", "trade", 14.435, 20.0]
["2026-09-16T14:50:33.933198+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.944430+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:33.987813+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.539438+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.539874+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.539914+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.540395+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.545397+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.810041+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.810802+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.811765+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:34.895549+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.003666+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.029111+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.150620+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.167079+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.167520+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.365851+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.596499+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.596940+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.677526+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.677807+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.678002+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:35.731324+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:50:35.894928+00:00", "trade", 14.4538, 1.0]
["2026-09-16T14:50:36.024932+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:36.648563+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:36.649240+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:36.671968+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:50:36.673429+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:50:37.083829+00:00", "trade", 14.435, 2.0]
["2026-09-16T14:50:37.297077+00:00", "trade", 14.435, 40.0]
["2026-09-16T14:50:37.297144+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.298011+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.298131+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.298131+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.298572+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.300050+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.338782+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.339865+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.340306+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.341549+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.344346+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:37.356526+00:00", "trade", 14.44, 16.0]
["2026-09-16T14:50:37.356555+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356570+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356580+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356585+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356589+00:00", "trade", 14.44, 400.0]
["2026-09-16T14:50:37.356592+00:00", "trade", 14.44, 26.0]
["2026-09-16T14:50:37.356592+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:50:37.356595+00:00", "trade", 14.44, 14.0]
["2026-09-16T14:50:37.356595+00:00", "trade", 14.44, 186.0]
["2026-09-16T14:50:37.356598+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:37.356601+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:37.356601+00:00", "trade", 14.44, 20.0]
["2026-09-16T14:50:37.356604+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:37.356610+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356630+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356640+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356755+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356787+00:00", "trade", 14.44, 114.0]
["2026-09-16T14:50:37.356790+00:00", "trade", 14.44, 300.0]
["2026-09-16T14:50:37.356825+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356865+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.356956+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.357076+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:37.357148+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:50:37.357182+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:37.357184+00:00", "trade", 14.44, 23.0]
["2026-09-16T14:50:37.357186+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357221+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357387+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357492+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357612+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357612+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357712+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357863+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.357908+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.358309+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.358454+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.358769+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:50:37.397191+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.476598+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:50:37.524003+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:37.752097+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:38.491632+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:50:38.837802+00:00", "trade", 14.4416, 100.0]
["2026-09-16T14:50:38.904946+00:00", "trade", 14.4435, 2.0]
["2026-09-16T14:50:38.916380+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:38.916856+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.338717+00:00", "trade", 14.4491, 71.0]
["2026-09-16T14:50:39.663460+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.663750+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:39.663941+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664297+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664342+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664342+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664382+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664382+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664417+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664452+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664537+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.664858+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.705434+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.810018+00:00", "trade", 14.45, 300.0]
["2026-09-16T14:50:39.810910+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.811065+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.812772+00:00", "trade", 14.45, 200.0]
["2026-09-16T14:50:39.814017+00:00", "trade", 14.4392, 50.0]
["2026-09-16T14:50:39.815992+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.816428+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.820828+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.835398+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.911178+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.911619+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.912541+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:39.912982+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.694714+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.694754+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.695155+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.941355+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.941796+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.941836+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.941876+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.942157+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.947755+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:40.980448+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.082766+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.111008+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.155905+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.156145+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.164109+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.178594+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.197559+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.814074+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:41.814675+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.814800+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.815396+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.815441+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.815918+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.841007+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:41.866732+00:00", "trade", 14.4427, 41.0]
["2026-09-16T14:50:41.867583+00:00", "trade", 14.4427, 1.0]
["2026-09-16T14:50:42.100774+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.100930+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.101010+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.101210+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.101210+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.154191+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.473650+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.474171+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.474176+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:42.924441+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.058444+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.151951+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.195009+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.709600+00:00", "trade", 14.44, 5.0]
["2026-09-16T14:50:43.709609+00:00", "trade", 14.44, 25.0]
["2026-09-16T14:50:43.709843+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:43.710217+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.710217+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.710231+00:00", "trade", 14.44, 175.0]
["2026-09-16T14:50:43.710333+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:43.710493+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.710533+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.710665+00:00", "trade", 14.44, 3.0]
["2026-09-16T14:50:43.710665+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:50:43.710667+00:00", "trade", 14.44, 86.0]
["2026-09-16T14:50:43.710714+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.710719+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:50:43.710744+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.710917+00:00", "trade", 14.44, 175.0]
["2026-09-16T14:50:43.710965+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:50:43.710974+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711004+00:00", "trade", 14.44, 175.0]
["2026-09-16T14:50:43.711015+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711015+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711019+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711082+00:00", "trade", 14.44, 50.0]
["2026-09-16T14:50:43.711125+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711255+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711255+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711576+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711696+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711816+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.711901+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.712297+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.712493+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.712568+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:43.712733+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.713856+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.715294+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.715695+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.716457+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.718016+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.718176+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.718457+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.718497+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.718537+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.770970+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:43.820810+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.821251+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:50:43.964618+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:43.964864+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:50:43.964998+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:43.965008+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:43.965013+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:43.965078+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:43.965103+00:00", "quote", 14.44, 14.44]
["2026-09-16T14:50:43.965178+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965363+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965499+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965619+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965619+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965659+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965659+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965739+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965739+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.965980+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.966100+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.966100+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.966135+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.970139+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:43.970821+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:43.972701+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:44.105123+00:00", "trade", 14.4428, 10.0]
["2026-09-16T14:50:44.139708+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:44.668839+00:00", "trade", 14.4435, 17.0]
["2026-09-16T14:50:45.085702+00:00", "trade", 14.4427, 15.0]
["2026-09-16T14:50:46.641438+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:50:46.901333+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:46.901493+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:46.901673+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.070665+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.070745+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.455279+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:50:47.455915+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.456316+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.456316+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.456712+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.456792+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.457754+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:47.791075+00:00", "trade", 14.449, 250.0]
["2026-09-16T14:50:48.139925+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.139946+00:00", "trade", 14.445, 20.0]
["2026-09-16T14:50:48.140486+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.140536+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.141052+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.141453+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.169184+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.395587+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.488648+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.489009+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.489686+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.501093+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.555828+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.555988+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.690843+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.691796+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:48.899684+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:49.242912+00:00", "trade", 14.4416, 28.0]
["2026-09-16T14:50:49.308443+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:49.309433+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:49.309934+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:49.310410+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:49.453234+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:49.454728+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:50.299038+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:50.378462+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:50.620364+00:00", "trade", 14.4416, 1.0]
["2026-09-16T14:50:50.620943+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:50.621449+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.047156+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.293641+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.294122+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.294197+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.294438+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.763192+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.763713+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.764154+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:51.874907+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:52.039804+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:52.928515+00:00", "trade", 14.4397, 64.0]
["2026-09-16T14:50:53.305134+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:53.305611+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:53.383967+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:53.545526+00:00", "trade", 14.445, 40.0]
["2026-09-16T14:50:53.777185+00:00", "trade", 14.4535, 1.0]
["2026-09-16T14:50:54.164576+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:54.164596+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:54.164806+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:54.169488+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:54.169488+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:54.408290+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:54.543239+00:00", "trade", 14.445, 3.0]
["2026-09-16T14:50:55.044421+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.067706+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.068182+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.185060+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.185591+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.185656+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.187014+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.187425+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.193906+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.224343+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.588826+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:50:55.590187+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.603038+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:55.914783+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:56.457280+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:56.479163+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:56.479745+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:56.498730+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:56.786821+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:57.140109+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:50:57.707762+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:57.839846+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:50:58.025081+00:00", "trade", 14.4416, 100.0]
["2026-09-16T14:50:58.251423+00:00", "trade", 14.445, 4.0]
["2026-09-16T14:50:58.625523+00:00", "trade", 14.445, 24.0]
["2026-09-16T14:50:59.388315+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:50:59.391337+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:50:59.407687+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:59.407696+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:50:59.445066+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:50:59.488817+00:00", "trade", 14.445, 118.0]
["2026-09-16T14:50:59.547589+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:50:59.622034+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:50:59.681617+00:00", "trade", 14.445, 2.0]
["2026-09-16T14:50:59.722547+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:50:59.996415+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:00.615349+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:00.625824+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:00.626310+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:00.653720+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:00.692537+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:00.807771+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346197+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:51:01.346516+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346571+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346667+00:00", "trade", 14.44, 89.0]
["2026-09-16T14:51:01.346671+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346827+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346832+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346832+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346832+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.346907+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.350515+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.352154+00:00", "trade", 14.445, 14.0]
["2026-09-16T14:51:01.396919+00:00", "trade", 14.445, 15.0]
["2026-09-16T14:51:01.398284+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.461924+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:01.503260+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:01.551922+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:01.597186+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.597226+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.597507+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.597708+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.597708+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:01.600499+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:01.602589+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:02.099354+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:02.253870+00:00", "trade", 14.4419, 1.0]
["2026-09-16T14:51:02.258748+00:00", "trade", 14.445, 6.0]
["2026-09-16T14:51:02.348779+00:00", "trade", 14.445, 6.0]
["2026-09-16T14:51:02.354510+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:02.391967+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:02.920226+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:02.921302+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:02.925958+00:00", "trade", 14.445, 5.0]
["2026-09-16T14:51:02.959355+00:00", "trade", 14.445, 5.0]
["2026-09-16T14:51:02.970223+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:02.971275+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:02.971756+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:03.068988+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:04.362804+00:00", "trade", 14.445, 12.0]
["2026-09-16T14:51:04.424799+00:00", "trade", 14.445, 13.0]
["2026-09-16T14:51:04.489708+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.539783+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.586415+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.625568+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.705645+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.757395+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.810098+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.856303+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.901552+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.911671+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:51:04.918722+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:04.949925+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:06.133342+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.327092+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.367759+00:00", "trade", 14.445, 4.0]
["2026-09-16T14:51:06.372878+00:00", "trade", 14.445, 12.0]
["2026-09-16T14:51:06.423452+00:00", "trade", 14.445, 13.0]
["2026-09-16T14:51:06.426925+00:00", "trade", 14.4435, 10.0]
["2026-09-16T14:51:06.481141+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:06.483178+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.519825+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.520426+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.520466+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.520867+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.528675+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:06.530670+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.531151+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.584063+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:06.598540+00:00", "trade", 14.445, 205.0]
["2026-09-16T14:51:06.599494+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.647878+00:00", "trade", 14.445, 205.0]
["2026-09-16T14:51:06.648109+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.648951+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.648951+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.649126+00:00", "trade", 14.4435, 51.0]
["2026-09-16T14:51:06.842646+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.842651+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.842892+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.843213+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.852169+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.852735+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.852816+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.852936+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.853016+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.853056+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.853297+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.853297+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.853377+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.872528+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.872532+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:06.872532+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.541381+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.760807+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.760983+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.863126+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.863977+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.864023+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.876537+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.889914+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.889939+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.893000+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:07.893028+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:07.893914+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.893993+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:07.894167+00:00", "trade", 14.45, 2.0]
["2026-09-16T14:51:07.894395+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.894745+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:07.894754+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:07.894781+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:07.895024+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:07.895187+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:07.895508+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:07.895517+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:07.895678+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.895827+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:07.921244+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:07.921244+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:08.121389+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:08.717737+00:00", "trade", 14.4436, 46.0]
["2026-09-16T14:51:08.945191+00:00", "trade", 14.4423, 11.0]
["2026-09-16T14:51:08.961631+00:00", "trade", 14.4495, 25.0]
["2026-09-16T14:51:09.453022+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.453539+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.453569+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.455022+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.459677+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:09.459848+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.465347+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.466918+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:09.467988+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.467988+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.857994+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:09.858435+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:10.367834+00:00", "trade", 14.4494, 1.0]
["2026-09-16T14:51:10.665644+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:10.911721+00:00", "trade", 14.4435, 11.0]
["2026-09-16T14:51:12.324134+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:13.635670+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:13.640424+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:13.640815+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:13.981097+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:51:16.118121+00:00", "trade", 14.4499, 51.0]
["2026-09-16T14:51:16.119254+00:00", "trade", 14.445, 2.0]
["2026-09-16T14:51:16.119420+00:00", "trade", 14.445, 11.0]
["2026-09-16T14:51:16.982247+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:17.525524+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:51:18.375923+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.501572+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:19.501614+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:19.502567+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.502649+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.502985+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.503045+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.503085+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.503565+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.503568+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.503722+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.503776+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.503806+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.503887+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.503971+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.503980+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.504004+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.504275+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.504290+00:00", "trade", 14.4452, 52.0]
["2026-09-16T14:51:19.504326+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.504328+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.504362+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.504447+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.504450+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.504534+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.504982+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.505006+00:00", "trade", 14.445, 200.0]
["2026-09-16T14:51:19.505060+00:00", "trade", 14.445, 175.0]
["2026-09-16T14:51:19.521638+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.522808+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.522925+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.522978+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.523013+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.523208+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.523283+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.523407+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.523852+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.523935+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.524173+00:00", "trade", 14.445, 50.0]
["2026-09-16T14:51:19.524173+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.524197+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.524291+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.524371+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.524757+00:00", "trade", 14.445, 150.0]
["2026-09-16T14:51:19.539038+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.539095+00:00", "trade", 14.445, 800.0]
["2026-09-16T14:51:19.539128+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:19.539218+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.539390+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.539417+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.539654+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.539684+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:51:19.539970+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:51:19.540096+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.540138+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:51:19.540379+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.540451+00:00", "trade", 14.445, 800.0]
["2026-09-16T14:51:19.540538+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.540577+00:00", "trade", 14.445, 350.0]
["2026-09-16T14:51:19.541212+00:00", "trade", 14.445, 51.0]
["2026-09-16T14:51:19.541422+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.541955+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:51:19.543955+00:00", "trade", 14.445, 252.0]
["2026-09-16T14:51:19.544584+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.544923+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.545226+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:19.560464+00:00", "trade", 14.445, 300.0]
["2026-09-16T14:51:19.568045+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:19.806969+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:19.806969+00:00", "trade", 14.445, 173.0]
["2026-09-16T14:51:19.806971+00:00", "trade", 14.445, 248.0]
["2026-09-16T14:51:19.809395+00:00", "trade", 14.445, 79.0]
["2026-09-16T14:51:20.105568+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:20.736542+00:00", "trade", 14.445, 500.0]
["2026-09-16T14:51:20.737790+00:00", "trade", 14.445, 51.0]
["2026-09-16T14:51:20.746562+00:00", "trade", 14.445, 500.0]
["2026-09-16T14:51:20.817478+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:20.817478+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:20.817513+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:20.817954+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:20.982169+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:20.982169+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:21.028083+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:21.029226+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:21.031782+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:24.634640+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:24.635156+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:25.033718+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:25.704146+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:25.745487+00:00", "trade", 14.448, 2668.0]
["2026-09-16T14:51:25.747685+00:00", "trade", 14.445, 1.0]
["2026-09-16T14:51:25.795757+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:25.954772+00:00", "trade", 14.445, 126.0]
["2026-09-16T14:51:25.960125+00:00", "trade", 14.445, 126.0]
["2026-09-16T14:51:25.960125+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:25.960239+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:25.961186+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:25.961667+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:25.967937+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:25.968093+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:51:25.970589+00:00", "trade", 14.44, 13.0]
["2026-09-16T14:51:25.970746+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:51:25.977683+00:00", "trade", 14.44, 18.0]
["2026-09-16T14:51:26.001281+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:26.001948+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:26.003522+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:26.024297+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:51:26.025369+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:26.025810+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:26.025810+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:26.059334+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:27.320770+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:27.342117+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:27.342117+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:27.524958+00:00", "trade", 14.445, 400.0]
["2026-09-16T14:51:27.994087+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:28.700712+00:00", "trade", 14.444, 1.0]
["2026-09-16T14:51:28.700769+00:00", "trade", 14.444, 11.0]
["2026-09-16T14:51:29.477930+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:29.478130+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:29.478411+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:29.478611+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:29.996462+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.193084+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.193525+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.550763+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:30.551801+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.598096+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.598577+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.598577+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.599053+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.599058+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.599494+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.599574+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:30.600015+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:32.586407+00:00", "trade", 14.445, 341.0]
["2026-09-16T14:51:32.905762+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:32.905767+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.081479+00:00", "trade", 14.44, 3.0]
["2026-09-16T14:51:33.081479+00:00", "trade", 14.44, 97.0]
["2026-09-16T14:51:33.081581+00:00", "trade", 14.44, 173.0]
["2026-09-16T14:51:33.082021+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082061+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082096+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082096+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082101+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082101+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082462+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082502+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082582+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082622+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:33.082733+00:00", "trade", 14.4463, 50.0]
["2026-09-16T14:51:34.141415+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:34.141773+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:34.141984+00:00", "trade", 14.445, 194.0]
["2026-09-16T14:51:34.142203+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:34.142445+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.142876+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.142966+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.150302+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:34.150369+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.163174+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.163460+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.163650+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.163931+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.164402+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.164412+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.168773+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.303859+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.304340+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.343954+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.474363+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:34.475035+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.475476+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.492361+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.576346+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.576386+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.576431+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.576546+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:34.903618+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:35.199270+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:36.213048+00:00", "trade", 14.4414, 8.0]
["2026-09-16T14:51:36.662379+00:00", "trade", 14.4414, 100.0]
["2026-09-16T14:51:38.149629+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:38.184963+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:39.116508+00:00", "trade", 14.4407, 30.0]
["2026-09-16T14:51:40.795583+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:40.920210+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:40.954983+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.033214+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.034051+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.201138+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.201138+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.620203+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.620679+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.623200+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.730676+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.788458+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.946268+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.946749+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.948338+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.948338+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.948468+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.949390+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:42.967353+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:43.029616+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:43.256475+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:43.378999+00:00", "trade", 14.44, 300.0]
["2026-09-16T14:51:43.677906+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:44.086682+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.092320+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.765940+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.774331+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:51:44.775262+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.775383+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.775583+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.775824+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.775864+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:44.776500+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:45.219605+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:45.255939+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:45.255944+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:45.364227+00:00", "trade", 14.4524, 13.0]
["2026-09-16T14:51:45.365730+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:45.565479+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:46.289703+00:00", "trade", 14.4441, 42.0]
["2026-09-16T14:51:46.345613+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:46.346094+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:46.346094+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:46.860340+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:47.788881+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.056847+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.058371+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.309045+00:00", "trade", 14.445, 17.0]
["2026-09-16T14:51:48.310415+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.342942+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.827939+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.828090+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.828380+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.850307+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:48.850748+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.086423+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.240790+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.240835+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.265524+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.265559+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.509403+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:49.862517+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.039728+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.309517+00:00", "trade", 14.45, 100.0]
["2026-09-16T14:51:50.394952+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.395553+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.395568+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.440981+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.441462+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.497801+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.552593+00:00", "trade", 14.45, 43.0]
["2026-09-16T14:51:50.640089+00:00", "trade", 14.44, 11.0]
["2026-09-16T14:51:50.650151+00:00", "trade", 14.44, 83.0]
["2026-09-16T14:51:50.650734+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.650769+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.651215+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:50.652376+00:00", "trade", 14.44, 6.0]
["2026-09-16T14:51:50.829268+00:00", "trade", 14.4401, 100.0]
["2026-09-16T14:51:51.368804+00:00", "trade", 14.4407, 1.0]
["2026-09-16T14:51:51.561715+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:52.054974+00:00", "trade", 14.445, 100.0]
["2026-09-16T14:51:52.930714+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:51:52.930717+00:00", "trade", 14.44, 90.0]
["2026-09-16T14:51:52.930725+00:00", "quote", 14.44, 14.45]
["2026-09-16T14:51:52.930729+00:00", "trade", 14.44, 200.0]
["2026-09-16T14:51:52.931151+00:00", "quote", 14.43, 14.45]
["2026-09-16T14:51:52.931153+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:52.931176+00:00", "quote", 14.43, 14.45]
["2026-09-16T14:51:52.931176+00:00", "quote", 14.43, 14.45]
["2026-09-16T14:51:52.931217+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931231+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931286+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931382+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931402+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931447+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931448+00:00", "trade", 14.44, 17.0]
["2026-09-16T14:51:52.931462+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931462+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931467+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931472+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931664+00:00", "trade", 14.44, 175.0]
["2026-09-16T14:51:52.931753+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931761+00:00", "trade", 14.44, 175.0]
["2026-09-16T14:51:52.931793+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.931848+00:00", "trade", 14.43, 8.0]
["2026-09-16T14:51:52.931873+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.932121+00:00", "trade", 14.435, 23.0]
["2026-09-16T14:51:52.932154+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.932715+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.934033+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.941534+00:00", "trade", 14.44, 10.0]
["2026-09-16T14:51:52.941581+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.941591+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.941596+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.941596+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.941601+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:52.952919+00:00", "trade", 14.435, 200.0]
["2026-09-16T14:51:52.969175+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:51:53.027224+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:53.506705+00:00", "trade", 14.4441, 12.0]
["2026-09-16T14:51:53.976866+00:00", "trade", 14.44, 1.0]
["2026-09-16T14:51:53.976936+00:00", "trade", 14.44, 26.0]
["2026-09-16T14:51:53.977612+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:53.977612+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:53.977652+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:54.084837+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:54.855738+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:54.856389+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:55.255097+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:51:56.323159+00:00", "trade", 14.4384, 100.0]
["2026-09-16T14:51:57.451476+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:51:57.765749+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:51:59.121481+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.121576+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.121596+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.122047+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.124643+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.125089+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.187828+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.348149+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.548385+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.548625+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:51:59.996485+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.352605+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.352841+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.352886+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.352886+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.353312+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.431352+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.466486+00:00", "trade", 14.435, 15.0]
["2026-09-16T14:52:00.563987+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.564754+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.593237+00:00", "trade", 14.44, 9.0]
["2026-09-16T14:52:00.593643+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.593883+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.594084+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.594685+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.594685+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.594765+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.595046+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.595482+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.606219+00:00", "trade", 14.44, 93.0]
["2026-09-16T14:52:00.618569+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:52:00.630195+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.889576+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.914495+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:00.969085+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.021524+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.075312+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.147062+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.534152+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.574292+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.574332+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:01.574803+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.243638+00:00", "trade", 14.4435, 6.0]
["2026-09-16T14:52:02.338813+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.339289+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.500883+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.659074+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.659505+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.659545+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.704696+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:52:02.705289+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.705760+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:02.746261+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:03.084706+00:00", "trade", 14.4405, 39.0]
["2026-09-16T14:52:04.574788+00:00", "trade", 14.4405, 1.0]
["2026-09-16T14:52:04.954722+00:00", "trade", 14.44, 100.0]
["2026-09-16T14:52:05.015701+00:00", "trade", 14.4435, 49.0]
["2026-09-16T14:52:09.144745+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.145482+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.145502+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.145983+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.146249+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.146249+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.146304+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.150063+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.226199+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.226730+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.227211+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.232679+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.236132+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.412129+00:00", "trade", 14.44, 527.0]
["2026-09-16T14:52:09.412712+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.412787+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.418141+00:00", "trade", 14.435, 19.0]
["2026-09-16T14:52:09.419027+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.419403+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.419458+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.419914+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.424234+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.500901+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.508373+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:52:09.509421+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.509903+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.510384+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:09.510820+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:10.798027+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:10.800919+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:10.801441+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:10.802082+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:10.802483+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:10.802553+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.322841+00:00", "trade", 14.435, 248.0]
["2026-09-16T14:52:11.323450+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.323932+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.324613+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.325144+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:52:11.326212+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.326252+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.326653+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.765920+00:00", "trade", 14.4443, 5.0]
["2026-09-16T14:52:11.767225+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:11.767235+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:12.051730+00:00", "trade", 14.435, 600.0]
["2026-09-16T14:52:13.795077+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:52:13.825461+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:52:13.838948+00:00", "trade", 14.435, 10.0]
["2026-09-16T14:52:14.846835+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:14.847316+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:14.931266+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:14.944184+00:00", "trade", 14.435, 300.0]
["2026-09-16T14:52:15.410899+00:00", "trade", 14.435, 100.0]
["2026-09-16T14:52:15.650700+00:00", "trade", 14.4433, 1.0]
["2026-09-16T14:52:15.655987+00:00", "trade", 14.4439, 1.0]
["2026-09-16T14:52:19.015868+00:00", "trade", 14.4437, 100.0]
["2026-09-16T14:52:19.429646+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:19.431200+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:19.970822+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:19.971303+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:19.972821+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.402757+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:52:20.402988+00:00", "trade", 14.43, 83.0]
["2026-09-16T14:52:20.403560+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.403805+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.403805+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.403805+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.403840+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.404281+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.404432+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.405058+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.405118+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.405128+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.405645+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.405960+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.414405+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.435062+00:00", "trade", 14.43, 11.0]
["2026-09-16T14:52:20.435931+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.435972+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.528401+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.528847+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.642663+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.643319+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:20.643680+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.074724+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.086823+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.451784+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.453223+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.457227+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.457303+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.467226+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.471483+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:52:21.471540+00:00", "trade", 14.43, 84.0]
["2026-09-16T14:52:21.471603+00:00", "trade", 14.43, 6.0]
["2026-09-16T14:52:21.472188+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:21.482152+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:22.269166+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:22.277531+00:00", "quote", 14.43, 14.44]
["2026-09-16T14:52:22.328122+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:52:22.328161+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328171+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328171+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328182+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:22.328187+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:22.328188+00:00", "trade", 14.43, 10.0]
["2026-09-16T14:52:22.328194+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:52:22.328194+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:22.328212+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328217+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328221+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328236+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328251+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328262+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328277+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328302+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328402+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328412+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328427+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328467+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328542+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328718+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328718+00:00", "quote", 14.43, 14.43]
["2026-09-16T14:52:22.328787+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:22.328787+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:22.328868+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.328948+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.328953+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329028+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329088+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329105+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:22.329229+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329349+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329349+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329389+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329389+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329630+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329660+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.329660+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.331309+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.332832+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.396729+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:22.919501+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:24.945467+00:00", "trade", 14.425, 1000.0]
["2026-09-16T14:52:24.949558+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:25.218046+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:25.946557+00:00", "trade", 14.425, 6.0]
["2026-09-16T14:52:26.325857+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:52:26.327045+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.472260+00:00", "trade", 14.4404, 1.0]
["2026-09-16T14:52:26.876754+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:26.900673+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.901395+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.901565+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.901871+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.901984+00:00", "trade", 14.42, 29.0]
["2026-09-16T14:52:26.902066+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.902222+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.902477+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.904737+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:26.920761+00:00", "trade", 14.42, 40.0]
["2026-09-16T14:52:26.920764+00:00", "trade", 14.42, 22.0]
["2026-09-16T14:52:26.920764+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:52:26.920800+00:00", "trade", 14.42, 6.0]
["2026-09-16T14:52:26.920800+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:52:26.920803+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:52:26.920806+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:52:26.920824+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:26.920824+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:26.920830+00:00", "trade", 14.42, 16.0]
["2026-09-16T14:52:26.920830+00:00", "trade", 14.42, 20.0]
["2026-09-16T14:52:26.920836+00:00", "trade", 14.42, 24.0]
["2026-09-16T14:52:26.920860+00:00", "trade", 14.42, 32.0]
["2026-09-16T14:52:26.920881+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.920911+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.920916+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.920916+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.920971+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921046+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921056+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921056+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921061+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921091+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921094+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:26.921182+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:26.921192+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921202+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921218+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:26.921247+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921262+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921374+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:52:26.921397+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921443+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921482+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921482+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921572+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:26.921618+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921643+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921718+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921718+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921723+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921753+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921793+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921793+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921878+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921918+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.921999+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.922004+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.922081+00:00", "trade", 14.431, 50.0]
["2026-09-16T14:52:26.922119+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.922399+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.925001+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.925482+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.931486+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:26.932463+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:27.003788+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:27.004209+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:28.118230+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:28.167848+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:28.168324+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:29.231429+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:29.231916+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:29.863846+00:00", "trade", 14.4147, 200.0]
["2026-09-16T14:52:29.908475+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:52:29.996512+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:30.399730+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:30.412069+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:52:31.098119+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:31.098600+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:31.239404+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:31.744702+00:00", "trade", 14.4422, 16.0]
["2026-09-16T14:52:31.811022+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:31.845223+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:31.845679+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:32.384098+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:34.116746+00:00", "trade", 14.4199, 23.0]
["2026-09-16T14:52:34.118744+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:34.118744+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:34.148379+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:34.530437+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:35.013229+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:35.013670+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:35.014146+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:36.221148+00:00", "trade", 14.4328, 1.0]
["2026-09-16T14:52:36.605045+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:36.605065+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:36.943539+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:37.814733+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:39.301380+00:00", "trade", 14.415, 28.0]
["2026-09-16T14:52:39.301482+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:52:39.301807+00:00", "trade", 14.415, 26.0]
["2026-09-16T14:52:39.301861+00:00", "trade", 14.415, 147.0]
["2026-09-16T14:52:39.302227+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:39.309436+00:00", "trade", 14.415, 59.0]
["2026-09-16T14:52:39.310428+00:00", "trade", 14.415, 85.0]
["2026-09-16T14:52:39.311186+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:52:39.311789+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:39.317597+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:39.328017+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:52:39.398276+00:00", "trade", 14.415, 85.0]
["2026-09-16T14:52:39.664760+00:00", "trade", 14.4418, 41.0]
["2026-09-16T14:52:39.882718+00:00", "trade", 14.415, 26.0]
["2026-09-16T14:52:39.882727+00:00", "trade", 14.41, 26.0]
["2026-09-16T14:52:39.882838+00:00", "trade", 14.415, 874.0]
["2026-09-16T14:52:40.044845+00:00", "trade", 14.4525, 1200.0]
["2026-09-16T14:52:40.351095+00:00", "trade", 14.4208, 7.0]
["2026-09-16T14:52:40.351459+00:00", "trade", 14.4415, 88.0]
["2026-09-16T14:52:40.353113+00:00", "trade", 14.441, 486.0]
["2026-09-16T14:52:40.356640+00:00", "trade", 14.4153, 3.0]
["2026-09-16T14:52:40.462669+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:40.595375+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:52:40.709432+00:00", "trade", 14.415, 400.0]
["2026-09-16T14:52:41.306441+00:00", "trade", 14.415, 15.0]
["2026-09-16T14:52:41.306471+00:00", "trade", 14.415, 49.0]
["2026-09-16T14:52:41.306895+00:00", "trade", 14.415, 30.0]
["2026-09-16T14:52:41.307758+00:00", "trade", 14.415, 30.0]
["2026-09-16T14:52:41.413762+00:00", "trade", 14.415, 30.0]
["2026-09-16T14:52:41.564120+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:41.564596+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:41.665737+00:00", "trade", 14.4421, 5.0]
["2026-09-16T14:52:42.723674+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:42.724135+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:43.065343+00:00", "trade", 14.4421, 8.0]
["2026-09-16T14:52:43.309881+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:52:43.309923+00:00", "trade", 14.415, 5.0]
["2026-09-16T14:52:43.310353+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:52:43.311366+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:52:43.378828+00:00", "trade", 14.415, 3.0]
["2026-09-16T14:52:44.671557+00:00", "trade", 14.415, 31.0]
["2026-09-16T14:52:44.672658+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:52:44.717524+00:00", "trade", 14.4408, 1.0]
["2026-09-16T14:52:45.313056+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:52:45.341909+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:45.342390+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:46.268640+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:46.269106+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.143504+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.178662+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.179580+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.179770+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.180552+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:52:49.180558+00:00", "trade", 14.42, 190.0]
["2026-09-16T14:52:49.180558+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:49.180603+00:00", "trade", 14.42, 20.0]
["2026-09-16T14:52:49.180607+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.180612+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:49.180612+00:00", "trade", 14.42, 19.0]
["2026-09-16T14:52:49.180618+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:49.180618+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:49.180621+00:00", "trade", 14.42, 300.0]
["2026-09-16T14:52:49.180621+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:52:49.180627+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:52:49.180627+00:00", "trade", 14.42, 300.0]
["2026-09-16T14:52:49.180627+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:52:49.180642+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.180652+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:52:49.180675+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:49.180675+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:52:49.180814+00:00", "trade", 14.42, 300.0]
["2026-09-16T14:52:49.180814+00:00", "trade", 14.42, 54.0]
["2026-09-16T14:52:49.181093+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:52:49.181203+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181214+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181269+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181271+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:52:49.181339+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181354+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181394+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181394+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181479+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181549+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181579+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181720+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181810+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181915+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.181965+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:52:49.181990+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.182867+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:52:49.183358+00:00", "trade", 14.42, 26.0]
["2026-09-16T14:52:49.183594+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.183614+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.183910+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.184717+00:00", "trade", 14.4174, 51.0]
["2026-09-16T14:52:49.185078+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.185123+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.185143+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.185554+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.185639+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.187538+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.188145+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.285300+00:00", "trade", 14.4393, 8.0]
["2026-09-16T14:52:49.443036+00:00", "trade", 14.425, 1.0]
["2026-09-16T14:52:49.443522+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.443983+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.659409+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.775791+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:49.776813+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:50.181680+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:50.182121+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:50.411881+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:52:50.416718+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:50.417154+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:50.444241+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:52:50.530313+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:50.700562+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:51.573757+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:51.574694+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.364219+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.364219+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.415396+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.508603+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.509635+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.509755+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.509996+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.510477+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.510958+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.697301+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.918636+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.919609+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.919649+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.919769+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.919809+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.920050+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.920050+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.920090+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:52.920090+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:53.996104+00:00", "trade", 14.4286, 1.0]
["2026-09-16T14:52:54.141565+00:00", "trade", 14.4247, 1.0]
["2026-09-16T14:52:54.141911+00:00", "trade", 14.4247, 17.0]
["2026-09-16T14:52:54.512707+00:00", "trade", 14.4286, 1.0]
["2026-09-16T14:52:54.946099+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:54.947912+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:54.948027+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:54.948388+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:55.147962+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:55.147997+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:55.148453+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:56.143454+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:56.143617+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:57.499974+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:58.471352+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:52:58.471537+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:58.530231+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:58.531199+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.122548+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.128462+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.129455+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.129936+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.315151+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.315792+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.316308+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.317426+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.317777+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.318168+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.318223+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.320313+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.320313+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:52:59.996539+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.086979+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.086984+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.086989+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.086989+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087019+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087220+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087450+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087450+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087500+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087821+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.087982+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.088899+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.088899+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.122789+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.122875+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.127195+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.272510+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.318890+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.366980+00:00", "trade", 14.425, 26.0]
["2026-09-16T14:53:00.367912+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.367992+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368037+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368112+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368132+00:00", "trade", 14.425, 8.0]
["2026-09-16T14:53:00.368152+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368393+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368433+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368433+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.368473+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.477647+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.574236+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:53:00.574312+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.574858+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.574938+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.575294+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.575339+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.575339+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.575379+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.671493+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:00.800960+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:01.314806+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:02.246760+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:02.262377+00:00", "trade", 14.4242, 7.0]
["2026-09-16T14:53:02.284174+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:02.352676+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:02.676322+00:00", "trade", 14.4404, 1.0]
["2026-09-16T14:53:03.395659+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:03.397119+00:00", "trade", 14.4216, 134.0]
["2026-09-16T14:53:03.791624+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:04.291822+00:00", "trade", 14.425, 8.0]
["2026-09-16T14:53:04.365467+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:04.365522+00:00", "trade", 14.425, 1.0]
["2026-09-16T14:53:04.365558+00:00", "trade", 14.42, 27.0]
["2026-09-16T14:53:04.366129+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:04.418508+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.182135+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:05.182969+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.183556+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.187705+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:05.253777+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.253793+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.388955+00:00", "trade", 14.425, 17.0]
["2026-09-16T14:53:05.525473+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:53:05.526471+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.697672+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.806230+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.809943+00:00", "trade", 14.42, 175.0]
["2026-09-16T14:53:05.809974+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.810036+00:00", "trade", 14.42, 175.0]
["2026-09-16T14:53:05.810520+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.810640+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.812841+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.927117+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:05.937762+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.091348+00:00", "trade", 14.425, 400.0]
["2026-09-16T14:53:06.092334+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.399549+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.400010+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.400010+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.447127+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.447368+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.448084+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.575773+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.870824+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.870864+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:06.959254+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.092471+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:53:07.158708+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.159319+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.186007+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.359457+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:53:07.359505+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.360061+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.360171+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.360742+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.363018+00:00", "trade", 14.425, 4.0]
["2026-09-16T14:53:07.415603+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.538825+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.539863+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.547697+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.548569+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.548644+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.552809+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:07.895667+00:00", "trade", 14.4381, 42.0]
["2026-09-16T14:53:09.060460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:09.060931+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:09.161821+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:09.162372+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:09.173363+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.442904+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:53:10.443505+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.541578+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.543378+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.543859+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.543859+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.820511+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:10.821468+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:11.171861+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:11.171865+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:11.218757+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:11.219639+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:11.220160+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:11.320709+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.134883+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.134999+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.135043+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.135615+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.135655+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.135655+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.135695+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.139454+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:12.390821+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.205155+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.205601+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.206037+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.206068+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.259976+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.321522+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.322043+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.322800+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.477252+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:13.537470+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.027233+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.153072+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.238059+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.407276+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.407692+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.744747+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:14.885592+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:15.098658+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:15.687332+00:00", "trade", 14.4212, 5.0]
["2026-09-16T14:53:16.824865+00:00", "trade", 14.425, 25.0]
["2026-09-16T14:53:16.898077+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:53:17.354516+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:53:17.526705+00:00", "trade", 14.4374, 42.0]
["2026-09-16T14:53:17.526771+00:00", "trade", 14.4374, 16.0]
["2026-09-16T14:53:17.859653+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:17.859990+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:17.859990+00:00", "trade", 14.425, 77.0]
["2026-09-16T14:53:17.860053+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:17.860468+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:18.494244+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:18.494720+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:18.527323+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:18.734028+00:00", "trade", 14.43, 65.0]
["2026-09-16T14:53:18.735452+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:18.736044+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:18.841439+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.186714+00:00", "trade", 14.4238, 37.0]
["2026-09-16T14:53:19.188108+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.188113+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.391476+00:00", "trade", 14.425, 15.0]
["2026-09-16T14:53:19.392137+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.392573+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.659302+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.659302+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.680204+00:00", "trade", 14.4223, 1.0]
["2026-09-16T14:53:19.686271+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.686712+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:19.863784+00:00", "trade", 14.4401, 73.0]
["2026-09-16T14:53:20.616455+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:20.616891+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:22.205206+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:22.683601+00:00", "trade", 14.4405, 1.0]
["2026-09-16T14:53:22.952850+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:23.183007+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:24.303485+00:00", "trade", 14.43, 2.0]
["2026-09-16T14:53:24.303493+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:24.303950+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:24.303954+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:24.303970+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:24.321742+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:24.540617+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:25.669694+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:25.746698+00:00", "trade", 14.4292, 89.0]
["2026-09-16T14:53:27.407502+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:28.647051+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:28.647703+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:28.647703+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:28.647903+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:28.648144+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:28.649983+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:29.415671+00:00", "trade", 14.425, 27.0]
["2026-09-16T14:53:29.948688+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:29.949124+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:29.996562+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:30.017827+00:00", "trade", 14.4204, 5.0]
["2026-09-16T14:53:30.251342+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:30.251823+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:30.472076+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.070153+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:53:31.273139+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.273275+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.273756+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.281128+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.281239+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.281600+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.303687+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.340790+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:31.340793+00:00", "trade", 14.425, 29.0]
["2026-09-16T14:53:31.340811+00:00", "trade", 14.425, 171.0]
["2026-09-16T14:53:31.341253+00:00", "trade", 14.425, 26.0]
["2026-09-16T14:53:31.351366+00:00", "trade", 14.42, 27.0]
["2026-09-16T14:53:31.351445+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.352383+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.352423+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:31.401832+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:31.433407+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:34.551983+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:34.552504+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:34.552945+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.253945+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.254066+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.254331+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.254411+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.947358+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.947794+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:35.948235+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:36.081266+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:36.082844+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:37.005611+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:37.005857+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:37.006333+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:37.028877+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:53:38.278675+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:38.280034+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:38.280139+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:38.343033+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:38.343076+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:53:38.349292+00:00", "trade", 14.43, 200.0]
["2026-09-16T14:53:38.352197+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:53:39.409397+00:00", "trade", 14.43, 5.0]
["2026-09-16T14:53:40.318315+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:40.379896+00:00", "trade", 14.441, 1.0]
["2026-09-16T14:53:41.618192+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:42.846445+00:00", "trade", 14.425, 11.0]
["2026-09-16T14:53:42.956482+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:43.976806+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:43.977282+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:44.021021+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:44.021452+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:44.218645+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.863914+00:00", "trade", 14.4519, 400.0]
["2026-09-16T14:53:45.865337+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.865342+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.865778+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.866259+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.937363+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.937403+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:45.937403+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.041716+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.258386+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.258466+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.289732+00:00", "trade", 14.4263, 44.0]
["2026-09-16T14:53:46.319531+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.319887+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.426314+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:46.650026+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:48.688137+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:48.692758+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:49.188708+00:00", "trade", 14.426, 18.0]
["2026-09-16T14:53:49.551881+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:53:49.921096+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:49.981996+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:50.139417+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:53:50.140808+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:50.790662+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:51.115884+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:51.116245+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:51.302507+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:51.302989+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:51.303465+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:51.364044+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:52.473810+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:52.498734+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:52.618945+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:52.620204+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:53:53.171345+00:00", "trade", 14.4224, 1.0]
["2026-09-16T14:53:53.233963+00:00", "trade", 14.4223, 1.0]
["2026-09-16T14:53:53.497502+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:53:53.497622+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:53.506740+00:00", "trade", 14.4249, 12.0]
["2026-09-16T14:53:53.540490+00:00", "trade", 14.4299, 2000.0]
["2026-09-16T14:53:53.541872+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:54.649353+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:54.777477+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:55.300289+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:55.300725+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:55.302363+00:00", "trade", 14.425, 17.0]
["2026-09-16T14:53:56.304454+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.304890+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.305732+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.384920+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.384931+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.385637+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.419292+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:56.714508+00:00", "trade", 14.4411, 1.0]
["2026-09-16T14:53:56.977399+00:00", "trade", 14.425, 1000.0]
["2026-09-16T14:53:57.503843+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:57.504325+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:57.504766+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:57.504766+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:57.510835+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.086352+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.137489+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.363921+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.364403+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.364403+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.364839+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:58.626928+00:00", "trade", 14.4263, 17.0]
["2026-09-16T14:53:58.961441+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:59.710164+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:59.710681+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:59.711242+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:59.711242+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:53:59.996590+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:00.394981+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:00.395943+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:00.396405+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:00.396405+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:00.396659+00:00", "trade", 14.425, 42.0]
["2026-09-16T14:54:00.429190+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:54:00.430154+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:00.911274+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:01.013746+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.013746+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.071027+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.071483+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.071483+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.071919+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.071954+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.072400+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.266821+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:01.292954+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.779689+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:01.781074+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:01.859179+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:02.274052+00:00", "trade", 14.4261, 2.0]
["2026-09-16T14:54:02.394924+00:00", "trade", 14.425, 13.0]
["2026-09-16T14:54:02.986467+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:02.987224+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:02.987665+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:03.079493+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:03.176117+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:03.762555+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:04.559956+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:05.015733+00:00", "trade", 14.4248, 42.0]
["2026-09-16T14:54:06.313224+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:06.313665+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.187176+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:07.187327+00:00", "trade", 14.42, 42.0]
["2026-09-16T14:54:07.187375+00:00", "trade", 14.42, 135.0]
["2026-09-16T14:54:07.187378+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:54:07.187378+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:54:07.187393+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:07.187399+00:00", "trade", 14.425, 112.0]
["2026-09-16T14:54:07.187844+00:00", "trade", 14.425, 119.0]
["2026-09-16T14:54:07.187883+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:07.187886+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:07.188175+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:07.188175+00:00", "trade", 14.42, 57.0]
["2026-09-16T14:54:07.188178+00:00", "trade", 14.42, 43.0]
["2026-09-16T14:54:07.188188+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188228+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188228+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188248+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188373+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188428+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188469+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188469+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188469+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188508+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:07.188679+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:07.188749+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:07.188804+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:07.188824+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.188944+00:00", "trade", 14.42, 95.0]
["2026-09-16T14:54:07.188990+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189110+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189110+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189110+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189137+00:00", "trade", 14.4264, 50.0]
["2026-09-16T14:54:07.189145+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189311+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189391+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189431+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189912+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.189952+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.190428+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.190548+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.190869+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.191551+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.192628+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.193933+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:54:07.201154+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.237565+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239560+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239605+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239615+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239620+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239625+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239635+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.239645+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.240487+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.241249+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.241725+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.241765+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.242880+00:00", "trade", 14.42, 57.0]
["2026-09-16T14:54:07.243725+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.243965+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.246326+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:07.290180+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:08.130777+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:08.252055+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:08.459162+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:08.459603+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.076864+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.145497+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.342525+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.504901+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.505096+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.505542+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.505582+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.515506+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.515506+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.535463+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.535524+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.536431+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.542196+00:00", "trade", 14.42, 9.0]
["2026-09-16T14:54:09.542265+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.542956+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.543157+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.543157+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:09.543397+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:10.129031+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:54:10.357688+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:10.444929+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.347257+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.347317+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.347693+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.347818+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.348460+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.621308+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.624110+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.815700+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.842373+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.853179+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.956925+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:11.979308+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.079902+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.771345+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:12.772964+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.799973+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.806011+00:00", "trade", 14.42, 8.0]
["2026-09-16T14:54:12.806935+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.806935+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.807255+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.807376+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.808097+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.930458+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:12.930693+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.035573+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.067143+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.297658+00:00", "trade", 14.4405, 1.0]
["2026-09-16T14:54:13.770769+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.881918+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.881988+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.882966+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.894239+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:13.895330+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.895415+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:54:13.941545+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.942482+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.954713+00:00", "trade", 14.42, 250.0]
["2026-09-16T14:54:13.955498+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:13.955854+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:14.076719+00:00", "trade", 14.4137, 35.0]
["2026-09-16T14:54:15.674585+00:00", "trade", 14.4197, 1000.0]
["2026-09-16T14:54:15.675674+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:54:15.675830+00:00", "trade", 14.4191, 14.0]
["2026-09-16T14:54:15.675839+00:00", "trade", 14.415, 10.0]
["2026-09-16T14:54:16.407739+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:54:17.462188+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:54:17.746005+00:00", "trade", 14.42, 20.0]
["2026-09-16T14:54:17.746008+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:17.746023+00:00", "trade", 14.42, 83.0]
["2026-09-16T14:54:17.746026+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:17.746038+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:17.746092+00:00", "trade", 14.42, 250.0]
["2026-09-16T14:54:17.746092+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:17.746197+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746213+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746213+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746213+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746217+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746217+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746222+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746222+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746227+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:17.746383+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.746523+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.746734+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747019+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747059+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747129+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747385+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747455+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747761+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747781+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.747786+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.748007+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.748012+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.748222+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.748302+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.748322+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.748462+00:00", "trade", 14.42, 138.0]
["2026-09-16T14:54:17.748519+00:00", "trade", 14.42, 13.0]
["2026-09-16T14:54:17.748555+00:00", "trade", 14.42, 121.0]
["2026-09-16T14:54:17.748588+00:00", "trade", 14.42, 116.0]
["2026-09-16T14:54:17.748726+00:00", "trade", 14.42, 60.0]
["2026-09-16T14:54:17.748847+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:17.749153+00:00", "trade", 14.42, 2.0]
["2026-09-16T14:54:17.749560+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.751826+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.792237+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.854314+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.854364+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:17.946368+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:18.503137+00:00", "trade", 14.43, 40.0]
["2026-09-16T14:54:19.474683+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:20.102048+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:20.198046+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:20.423436+00:00", "trade", 14.425, 29.0]
["2026-09-16T14:54:20.492922+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:20.751163+00:00", "trade", 14.44, 39.0]
["2026-09-16T14:54:21.265168+00:00", "trade", 14.4401, 77.0]
["2026-09-16T14:54:24.818241+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:24.818281+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:24.818662+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:26.359863+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:26.359863+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:27.607763+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:27.998087+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:27.999513+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:27.999714+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:28.018553+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:54:28.284726+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:28.350306+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:28.639323+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:28.639804+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:28.646275+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:28.853296+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:29.864702+00:00", "trade", 14.4223, 11.0]
["2026-09-16T14:54:29.866122+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:29.996627+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:30.195340+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:30.520091+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:30.619808+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:31.744699+00:00", "trade", 14.4224, 14.0]
["2026-09-16T14:54:31.923840+00:00", "trade", 14.4393, 11.0]
["2026-09-16T14:54:32.024525+00:00", "trade", 14.42, 177.0]
["2026-09-16T14:54:32.024559+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.025542+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.142860+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.199126+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:54:32.199761+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.199761+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.199791+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.199791+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.199791+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.199791+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:32.282706+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:32.653175+00:00", "trade", 14.425, 25.0]
["2026-09-16T14:54:32.666989+00:00", "trade", 14.425, 25.0]
["2026-09-16T14:54:34.545322+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:34.819148+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:34.819889+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:35.208698+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:35.208698+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:35.244869+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:35.684689+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:35.686132+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.072155+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:54:36.119791+00:00", "trade", 14.4361, 18.0]
["2026-09-16T14:54:36.304427+00:00", "trade", 14.4392, 1.0]
["2026-09-16T14:54:36.306616+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.602108+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.710415+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.710426+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.710445+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.710982+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.711067+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.711097+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.711307+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:36.845546+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.010323+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.315508+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.315568+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.316104+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.316460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.371039+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.371079+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.371521+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.568624+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.615360+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:37.627428+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:38.124765+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:38.124765+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:38.146291+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:40.495885+00:00", "trade", 14.43, 100.0]
["2026-09-16T14:54:40.578483+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:41.617697+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:41.617742+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:41.618218+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:41.699847+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:41.726455+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:41.927123+00:00", "trade", 14.4392, 11.0]
["2026-09-16T14:54:42.210811+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.210826+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.211304+00:00", "trade", 14.42, 6.0]
["2026-09-16T14:54:42.211332+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.211367+00:00", "trade", 14.42, 28.0]
["2026-09-16T14:54:42.211427+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:42.211733+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.212014+00:00", "trade", 14.42, 175.0]
["2026-09-16T14:54:42.212014+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.212014+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.212101+00:00", "trade", 14.42, 175.0]
["2026-09-16T14:54:42.229736+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.260669+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:54:42.540920+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.551409+00:00", "trade", 14.42, 77.0]
["2026-09-16T14:54:42.706193+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.706774+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.706854+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.735943+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.735943+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.736425+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.736460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.776279+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.809914+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.945592+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.945772+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.946223+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:42.946569+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.095523+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.095783+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.096500+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.230423+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.995033+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:43.996032+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.996152+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.996392+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:43.996513+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:44.446522+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:44.447419+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:44.448371+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:44.468825+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:44.551767+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:44.618844+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:45.142876+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.199586+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.199586+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.213108+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.220649+00:00", "trade", 14.4391, 16.0]
["2026-09-16T14:54:45.611955+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.612035+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.612276+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.664695+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:45.755281+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:46.164260+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:46.165816+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:46.392449+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:47.012853+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:47.852327+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:49.183745+00:00", "trade", 14.4239, 41.0]
["2026-09-16T14:54:49.535144+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:54:49.746742+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:50.306131+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:54:51.238607+00:00", "trade", 14.425, 100.0]
["2026-09-16T14:54:51.372049+00:00", "trade", 14.439, 5.0]
["2026-09-16T14:54:51.579412+00:00", "trade", 14.4226, 100.0]
["2026-09-16T14:54:53.510094+00:00", "trade", 14.439, 1.0]
["2026-09-16T14:54:53.948816+00:00", "trade", 14.439, 6.0]
["2026-09-16T14:54:54.157660+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157671+00:00", "trade", 14.42, 18.0]
["2026-09-16T14:54:54.157725+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157725+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157780+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157785+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157825+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157825+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157830+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.157953+00:00", "trade", 14.42, 20.0]
["2026-09-16T14:54:54.157956+00:00", "trade", 14.42, 3.0]
["2026-09-16T14:54:54.157965+00:00", "trade", 14.42, 16.0]
["2026-09-16T14:54:54.158134+00:00", "trade", 14.42, 13.0]
["2026-09-16T14:54:54.158134+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:54:54.158137+00:00", "trade", 14.42, 80.0]
["2026-09-16T14:54:54.158191+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158191+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158209+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:54:54.158217+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158217+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158217+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158221+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158231+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158251+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:54:54.158366+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158411+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158602+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158712+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158777+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158858+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158893+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158933+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.158933+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.159218+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.159334+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.161815+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.161855+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.162296+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.168090+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:54:54.169779+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:54.232347+00:00", "trade", 14.415, 12.0]
["2026-09-16T14:54:54.265206+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:54:54.274249+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:54:57.532377+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:54:58.736542+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.806361+00:00", "trade", 14.41, 93.0]
["2026-09-16T14:54:59.806409+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:54:59.806658+00:00", "trade", 14.41, 7.0]
["2026-09-16T14:54:59.806934+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.806974+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.806984+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.806989+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.806989+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.807039+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.807235+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.807235+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.813810+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.870370+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.874812+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:54:59.947819+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:54:59.996650+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.169016+00:00", "trade", 14.41, 400.0]
["2026-09-16T14:55:00.169055+00:00", "trade", 14.41, 433.0]
["2026-09-16T14:55:00.169058+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:55:00.169058+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:00.169314+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:00.169320+00:00", "trade", 14.41, 20.0]
["2026-09-16T14:55:00.169323+00:00", "trade", 14.41, 600.0]
["2026-09-16T14:55:00.169325+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.169327+00:00", "trade", 14.41, 16.0]
["2026-09-16T14:55:00.169329+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:55:00.169497+00:00", "trade", 14.41, 12.0]
["2026-09-16T14:55:00.169518+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:55:00.169524+00:00", "trade", 14.41, 12.0]
["2026-09-16T14:55:00.169645+00:00", "trade", 14.41, 15.0]
["2026-09-16T14:55:00.169691+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.169952+00:00", "trade", 14.41, 57.0]
["2026-09-16T14:55:00.169978+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:55:00.169999+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:55:00.170002+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.170067+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.170848+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.194493+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:55:00.298532+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.298765+00:00", "trade", 14.41, 13.0]
["2026-09-16T14:55:00.298805+00:00", "trade", 14.41, 12.0]
["2026-09-16T14:55:00.299289+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.299364+00:00", "trade", 14.41, 3.0]
["2026-09-16T14:55:00.299730+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.300461+00:00", "trade", 14.41, 13.0]
["2026-09-16T14:55:00.304395+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:00.323586+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:00.379765+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.379766+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:00.379830+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.379885+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.380677+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.380677+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.380757+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.381198+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.381238+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.444659+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.482870+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.668225+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.829322+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:55:00.885882+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:00.886564+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.378001+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.378482+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.424417+00:00", "trade", 14.4182, 17.0]
["2026-09-16T14:55:01.521557+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:55:01.522595+00:00", "trade", 14.415, 150.0]
["2026-09-16T14:55:01.522751+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:55:01.522890+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.523058+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:55:01.523411+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.523411+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.523687+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.523848+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.566384+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:01.697310+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:55:02.698451+00:00", "trade", 14.415, 25.0]
["2026-09-16T14:55:02.928865+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.336573+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.360806+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.361232+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.412584+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.482320+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:03.488680+00:00", "trade", 14.42, 40.0]
["2026-09-16T14:55:03.565211+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.565297+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.898623+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.902603+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.902663+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.902663+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.902703+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.902904+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.903257+00:00", "trade", 14.41, 27.0]
["2026-09-16T14:55:03.903826+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.903861+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.904061+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.904623+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:03.905104+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.005933+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.006390+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.006415+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.019060+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.091441+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:55:04.091501+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:55:04.175141+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:04.176674+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.187708+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:55:04.215206+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:55:04.266217+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.266219+00:00", "trade", 14.41, 473.0]
["2026-09-16T14:55:04.266297+00:00", "trade", 14.41, 127.0]
["2026-09-16T14:55:04.266607+00:00", "trade", 14.41, 16.0]
["2026-09-16T14:55:04.266767+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:55:04.267219+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.267259+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.278701+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.564395+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:55:04.564404+00:00", "trade", 14.41, 70.0]
["2026-09-16T14:55:04.564500+00:00", "trade", 14.41, 16.0]
["2026-09-16T14:55:04.564535+00:00", "quote", 14.4, 14.42]
["2026-09-16T14:55:04.564536+00:00", "trade", 14.41, 130.0]
["2026-09-16T14:55:04.564560+00:00", "quote", 14.4, 14.42]
["2026-09-16T14:55:04.564581+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564596+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564606+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564612+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:55:04.564630+00:00", "trade", 14.41, 86.0]
["2026-09-16T14:55:04.564741+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564776+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564851+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564861+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564866+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564866+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564886+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.564896+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565093+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:55:04.565112+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565117+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565152+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565152+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565302+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565397+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565478+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565505+00:00", "trade", 14.4, 4.0]
["2026-09-16T14:55:04.565598+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565658+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565703+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.565793+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.566410+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.567558+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.567979+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.569437+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.574539+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.587685+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.708482+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:04.708923+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.140940+00:00", "trade", 14.4084, 100.0]
["2026-09-16T14:55:05.205831+00:00", "trade", 14.4503, 500.0]
["2026-09-16T14:55:05.267032+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:55:05.267104+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.267122+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:55:05.267125+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:55:05.267140+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:55:05.267300+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.267345+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.267387+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:55:05.267786+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.267946+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.267986+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.268000+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.268026+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.268686+00:00", "trade", 14.4, 13.0]
["2026-09-16T14:55:05.269621+00:00", "trade", 14.4, 13.0]
["2026-09-16T14:55:05.270788+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.275768+00:00", "trade", 14.4, 16.0]
["2026-09-16T14:55:05.275771+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:55:05.275792+00:00", "trade", 14.4, 2.0]
["2026-09-16T14:55:05.275796+00:00", "trade", 14.4, 25.0]
["2026-09-16T14:55:05.275798+00:00", "trade", 14.4, 900.0]
["2026-09-16T14:55:05.275801+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:05.275801+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:55:05.275814+00:00", "trade", 14.4, 1700.0]
["2026-09-16T14:55:05.275814+00:00", "trade", 14.4, 17.0]
["2026-09-16T14:55:05.275815+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:55:05.275817+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:05.275817+00:00", "trade", 14.4, 13.0]
["2026-09-16T14:55:05.275834+00:00", "trade", 14.4, 13.0]
["2026-09-16T14:55:05.275840+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:55:05.275890+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:55:05.275956+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:55:05.275960+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276096+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276102+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:55:05.276102+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276105+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:05.276105+00:00", "trade", 14.4, 14.0]
["2026-09-16T14:55:05.276117+00:00", "trade", 14.4, 17.0]
["2026-09-16T14:55:05.276117+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:55:05.276117+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276117+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:05.276117+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:05.276117+00:00", "trade", 14.4, 17.0]
["2026-09-16T14:55:05.276120+00:00", "trade", 14.4, 17.0]
["2026-09-16T14:55:05.276176+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:55:05.276216+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:55:05.276273+00:00", "trade", 14.4, 12.0]
["2026-09-16T14:55:05.276273+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:55:05.276279+00:00", "trade", 14.4, 900.0]
["2026-09-16T14:55:05.276279+00:00", "trade", 14.4, 4.0]
["2026-09-16T14:55:05.276279+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:55:05.276444+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276447+00:00", "trade", 14.4, 97.0]
["2026-09-16T14:55:05.276447+00:00", "trade", 14.4, 51.0]
["2026-09-16T14:55:05.276453+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:55:05.276463+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276466+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276466+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:55:05.276473+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276473+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276473+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276473+00:00", "trade", 14.4, 115.0]
["2026-09-16T14:55:05.276478+00:00", "trade", 14.4, 96.0]
["2026-09-16T14:55:05.276478+00:00", "trade", 14.4, 37.0]
["2026-09-16T14:55:05.276480+00:00", "trade", 14.4, 116.0]
["2026-09-16T14:55:05.276480+00:00", "trade", 14.4, 11.0]
["2026-09-16T14:55:05.276502+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276522+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276557+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276589+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:05.276732+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276787+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276797+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276797+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276797+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276867+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276872+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.276888+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.277028+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.277128+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.277228+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.277389+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.277549+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.277629+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.278085+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.278270+00:00", "trade", 14.4, 97.0]
["2026-09-16T14:55:05.278667+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.280158+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:55:05.312201+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.371938+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.372580+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.385305+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.590412+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.590853+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.684577+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:05.685283+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.686505+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:05.688579+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:05.856374+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:05.856992+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:05.893781+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:05.927999+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:06.109459+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:06.111456+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:55:06.671049+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:06.672168+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:55:06.672387+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:07.169333+00:00", "trade", 14.395, 29.0]
["2026-09-16T14:55:07.684572+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.684612+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.684732+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.734430+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.734505+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.734987+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.781201+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.956382+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.956478+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.956518+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:07.956899+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:08.164324+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:08.165609+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:08.537935+00:00", "trade", 14.4, 95.0]
["2026-09-16T14:55:08.538891+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:08.538971+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:08.967710+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:09.155471+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:09.239871+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:09.241648+00:00", "trade", 14.395, 29.0]
["2026-09-16T14:55:09.332025+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:09.334466+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:09.486024+00:00", "trade", 14.4285, 40.0]
["2026-09-16T14:55:09.604145+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:10.130761+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:10.138952+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:10.156053+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:10.556424+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:10.578992+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:10.679436+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:11.042888+00:00", "trade", 14.4319, 1.0]
["2026-09-16T14:55:12.096647+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:12.097104+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:13.023714+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:13.165525+00:00", "trade", 14.395, 15.0]
["2026-09-16T14:55:14.743698+00:00", "trade", 14.4141, 488.0]
["2026-09-16T14:55:15.280004+00:00", "trade", 14.4088, 6.0]
["2026-09-16T14:55:15.281483+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:16.042396+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:16.078175+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:17.526716+00:00", "trade", 14.4139, 15.0]
["2026-09-16T14:55:18.032984+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:18.505953+00:00", "trade", 14.395, 15.0]
["2026-09-16T14:55:20.186886+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:20.213707+00:00", "trade", 14.4, 54.0]
["2026-09-16T14:55:20.214766+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.220004+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.252150+00:00", "trade", 14.4304, 4.0]
["2026-09-16T14:55:20.643425+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.643745+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.643781+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.644262+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.644723+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.648386+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:20.852371+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:21.001220+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:21.042553+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:21.488071+00:00", "trade", 14.4304, 1.0]
["2026-09-16T14:55:21.489084+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:55:22.238022+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:22.238063+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:22.317767+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:22.643881+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:55:22.644754+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:22.644954+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:24.386389+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:55:29.996672+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:30.183656+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:55:30.993746+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:31.028303+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:31.124592+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:31.198613+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:31.647399+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:31.698736+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:31.925778+00:00", "trade", 14.4, 574.0]
["2026-09-16T14:55:32.895138+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:34.613887+00:00", "trade", 14.4301, 1.0]
["2026-09-16T14:55:36.884424+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:36.900331+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:37.029706+00:00", "trade", 14.4127, 42.0]
["2026-09-16T14:55:38.343764+00:00", "trade", 14.4127, 44.0]
["2026-09-16T14:55:38.531889+00:00", "trade", 14.3999, 25.0]
["2026-09-16T14:55:39.410699+00:00", "trade", 14.4123, 98.0]
["2026-09-16T14:55:40.605437+00:00", "trade", 14.4295, 1.0]
["2026-09-16T14:55:40.946994+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:55:40.947981+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:40.983546+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.298424+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.654455+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.654931+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.654936+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.937427+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.937427+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.937552+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:41.937903+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:42.057221+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:42.513803+00:00", "trade", 14.4048, 1.0]
["2026-09-16T14:55:42.889759+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:42.901377+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:42.901848+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:43.244652+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:44.290176+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:45.683154+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:55:46.035125+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:55:46.036940+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.037240+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.037596+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.037676+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.037757+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.037797+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.038037+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.059534+00:00", "trade", 14.4354, 300.0]
["2026-09-16T14:55:46.063224+00:00", "trade", 14.4146, 200.0]
["2026-09-16T14:55:46.621034+00:00", "trade", 14.4, 29.0]
["2026-09-16T14:55:46.622150+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:46.843541+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:47.333981+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:48.222870+00:00", "trade", 14.395, 5.0]
["2026-09-16T14:55:48.223935+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:55:48.663140+00:00", "trade", 14.3961, 90.0]
["2026-09-16T14:55:48.815563+00:00", "trade", 14.4179, 24.0]
["2026-09-16T14:55:49.027012+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:49.027023+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:49.204484+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:49.567030+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:49.567030+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:52.620733+00:00", "trade", 14.4118, 11.0]
["2026-09-16T14:55:52.745711+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:52.746092+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:52.746252+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:52.996256+00:00", "trade", 14.3971, 50.0]
["2026-09-16T14:55:52.997297+00:00", "trade", 14.395, 2.0]
["2026-09-16T14:55:53.049317+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:53.506701+00:00", "trade", 14.4117, 13.0]
["2026-09-16T14:55:53.591893+00:00", "trade", 14.4289, 1.0]
["2026-09-16T14:55:54.166600+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:55:54.224258+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:54.423842+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:55.715064+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:56.093348+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:56.460641+00:00", "trade", 14.4288, 80.0]
["2026-09-16T14:55:56.681219+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:56.681651+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:57.613009+00:00", "trade", 14.395, 333.0]
["2026-09-16T14:55:58.757211+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:58.785052+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:55:58.785979+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:58.795702+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:55:59.125467+00:00", "trade", 14.3963, 400.0]
["2026-09-16T14:55:59.769371+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:55:59.996700+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:00.835007+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:01.281958+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:02.010659+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:02.514965+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:56:02.831504+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:02.832722+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:04.005916+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:04.560701+00:00", "trade", 14.4082, 100.0]
["2026-09-16T14:56:06.994328+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:07.021372+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:07.566116+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:07.572912+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:07.652275+00:00", "trade", 14.4289, 66.0]
["2026-09-16T14:56:07.864724+00:00", "trade", 14.395, 71.0]
["2026-09-16T14:56:07.935437+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:56:07.936034+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:07.936155+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.013273+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.015319+00:00", "trade", 14.3999, 12.0]
["2026-09-16T14:56:08.226844+00:00", "trade", 14.3974, 16.0]
["2026-09-16T14:56:08.226982+00:00", "trade", 14.3974, 2.0]
["2026-09-16T14:56:08.616536+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.617272+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.617298+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.617348+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.617533+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.617894+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:08.617974+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:09.398032+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:09.539198+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:09.550319+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:09.593612+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:09.594053+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:09.667031+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:10.005076+00:00", "trade", 14.3973, 10.0]
["2026-09-16T14:56:10.345974+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:10.511191+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:10.736447+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:11.248112+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:11.248548+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:11.248548+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:11.264510+00:00", "trade", 14.4446, 300.0]
["2026-09-16T14:56:11.482819+00:00", "trade", 14.3999, 100.0]
["2026-09-16T14:56:12.340622+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:12.341068+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:12.650217+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:12.739314+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:13.319041+00:00", "trade", 14.3984, 5.0]
["2026-09-16T14:56:13.414010+00:00", "trade", 14.4, 3113.0]
["2026-09-16T14:56:13.414446+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.414512+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:56:13.414569+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.414735+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415119+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:56:13.415175+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:13.415215+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:13.415492+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415492+00:00", "trade", 14.4, 500.0]
["2026-09-16T14:56:13.415495+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:56:13.415495+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415528+00:00", "trade", 14.4, 15.0]
["2026-09-16T14:56:13.415528+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:56:13.415531+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415649+00:00", "trade", 14.4, 94.0]
["2026-09-16T14:56:13.415655+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415655+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415655+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.415658+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416057+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:13.416091+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416097+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416097+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:13.416438+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:56:13.416440+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416443+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:56:13.416447+00:00", "trade", 14.4, 300.0]
["2026-09-16T14:56:13.416449+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:56:13.416449+00:00", "trade", 14.4, 57.0]
["2026-09-16T14:56:13.416479+00:00", "trade", 14.4, 243.0]
["2026-09-16T14:56:13.416488+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:56:13.416738+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416741+00:00", "trade", 14.4, 400.0]
["2026-09-16T14:56:13.416743+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.416747+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416747+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:56:13.416750+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:56:13.416750+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:56:13.416753+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.416753+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:56:13.416813+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.416849+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.416874+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.416879+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.416884+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417234+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417315+00:00", "trade", 14.4, 98.0]
["2026-09-16T14:56:13.417335+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417345+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417345+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417350+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417350+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417375+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417375+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417380+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417390+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.417535+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.418011+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.418011+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.418536+00:00", "trade", 14.4, 49.0]
["2026-09-16T14:56:13.419655+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.419928+00:00", "trade", 14.4, 11.0]
["2026-09-16T14:56:13.421056+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.421976+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.422150+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:13.423735+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:56:13.425940+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.448263+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.546617+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.661119+00:00", "trade", 14.4237, 1.0]
["2026-09-16T14:56:13.862643+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:13.864522+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.162380+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.162420+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.162500+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.162896+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.162936+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.190216+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.192631+00:00", "trade", 14.405, 15.0]
["2026-09-16T14:56:14.193067+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.193990+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.233441+00:00", "trade", 14.4001, 100.0]
["2026-09-16T14:56:14.234120+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.244845+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.369412+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:14.790301+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:14.790902+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:15.053787+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:15.182703+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:15.294407+00:00", "trade", 14.3993, 2.0]
["2026-09-16T14:56:15.624934+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:16.084040+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:16.102372+00:00", "trade", 14.405, 200.0]
["2026-09-16T14:56:16.236960+00:00", "trade", 14.405, 216.0]
["2026-09-16T14:56:16.237044+00:00", "trade", 14.405, 84.0]
["2026-09-16T14:56:16.238355+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:16.390222+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:16.392141+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:16.586077+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:16.688945+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:17.064964+00:00", "trade", 14.4427, 15.0]
["2026-09-16T14:56:17.191204+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:17.505439+00:00", "trade", 14.4016, 50.0]
["2026-09-16T14:56:17.954961+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:18.060449+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.133813+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.133843+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.133914+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.133924+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.134046+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:18.134353+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:56:18.134356+00:00", "trade", 14.405, 50.0]
["2026-09-16T14:56:18.134440+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:56:18.134670+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.134710+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.134751+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.134791+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.134911+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.134911+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.135152+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.135152+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.135352+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.149388+00:00", "trade", 14.41, 1000.0]
["2026-09-16T14:56:18.151355+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.204975+00:00", "trade", 14.4007, 1.0]
["2026-09-16T14:56:18.238703+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.284877+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:18.296961+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:19.020735+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:19.354628+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:19.533473+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:19.534034+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:19.641239+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:20.571865+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:20.677020+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:21.086645+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:21.088071+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:21.448948+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:22.150461+00:00", "trade", 14.405, 10.0]
["2026-09-16T14:56:22.202478+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:22.380130+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:23.142376+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:23.195672+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:23.249139+00:00", "trade", 14.41, 13.0]
["2026-09-16T14:56:23.250066+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:56:23.250324+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250324+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250349+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250351+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250354+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250357+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250369+00:00", "trade", 14.41, 800.0]
["2026-09-16T14:56:23.250372+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250373+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:23.250376+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250378+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250379+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250381+00:00", "trade", 14.41, 400.0]
["2026-09-16T14:56:23.250381+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250384+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250384+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:56:23.250402+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:56:23.250406+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:56:23.250409+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:56:23.250409+00:00", "trade", 14.41, 7.0]
["2026-09-16T14:56:23.250415+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250415+00:00", "trade", 14.41, 400.0]
["2026-09-16T14:56:23.250418+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:56:23.250418+00:00", "trade", 14.41, 18.0]
["2026-09-16T14:56:23.250421+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250424+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:56:23.250424+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250430+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:56:23.250434+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250434+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250439+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:56:23.250458+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:56:23.250458+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250463+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250473+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250503+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250518+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250520+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.250523+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250523+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250598+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:23.250685+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:56:23.250773+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.250833+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.250833+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.250868+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.250965+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.251014+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251134+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251149+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251214+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251214+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251214+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251219+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251254+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251325+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251410+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251530+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251530+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251540+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251570+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251570+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251575+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.251689+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:23.251771+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251771+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.251840+00:00", "trade", 14.415, 8.0]
["2026-09-16T14:56:23.251891+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.252252+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.253374+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.254372+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.255093+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.291173+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:56:23.342361+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:23.373295+00:00", "trade", 14.415, 10.0]
["2026-09-16T14:56:23.527183+00:00", "trade", 14.415, 80.0]
["2026-09-16T14:56:24.836595+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:56:24.866417+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:56:24.886736+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:56:24.887214+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:56:24.928175+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:56:24.933761+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:24.933881+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:24.934237+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:24.934678+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:24.934683+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:24.947081+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:56:24.968087+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.075127+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.075603+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.076064+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.076064+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.076510+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.076555+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:25.113108+00:00", "trade", 14.4184, 25.0]
["2026-09-16T14:56:25.148568+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:56:25.247422+00:00", "trade", 14.415, 11.0]
["2026-09-16T14:56:25.906591+00:00", "trade", 14.41, 9.0]
["2026-09-16T14:56:25.907680+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:26.100778+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:26.147800+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:27.347310+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:27.999698+00:00", "trade", 14.4052, 44.0]
["2026-09-16T14:56:28.413487+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:28.413968+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:29.054780+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:29.297296+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:29.668629+00:00", "trade", 14.4123, 6.0]
["2026-09-16T14:56:29.996733+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:30.040045+00:00", "trade", 14.415, 500.0]
["2026-09-16T14:56:30.196696+00:00", "trade", 14.4052, 102.0]
["2026-09-16T14:56:30.998728+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:30.999209+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:30.999705+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.000845+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:56:31.001409+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.001445+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.001445+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.001450+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.001851+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.173774+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.475155+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:31.744698+00:00", "trade", 14.4052, 13.0]
["2026-09-16T14:56:31.974070+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.060555+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.071120+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.245961+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.249614+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.561104+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.674478+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:32.898253+00:00", "trade", 14.4144, 1.0]
["2026-09-16T14:56:32.978072+00:00", "trade", 14.415, 185.0]
["2026-09-16T14:56:33.528517+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:33.528953+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:35.995678+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:36.893595+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:56:36.894626+00:00", "trade", 14.41, 2.0]
["2026-09-16T14:56:36.896448+00:00", "trade", 14.42, 300.0]
["2026-09-16T14:56:38.295176+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:56:38.510692+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:38.512331+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:39.965034+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:40.053191+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:40.108773+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:40.290435+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:40.301216+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:40.308182+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:56:40.589886+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:41.067671+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:41.067671+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:41.068122+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:41.172050+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:56:41.173157+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:41.204719+00:00", "trade", 14.415, 4.0]
["2026-09-16T14:56:42.113169+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.113169+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.113169+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.113701+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.507631+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.519755+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.519795+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.520276+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.569969+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.570145+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.570651+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:42.657547+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:43.029331+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:43.029426+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:43.029561+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:43.029602+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:43.029605+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:43.029608+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:43.029608+00:00", "trade", 14.41, 2.0]
["2026-09-16T14:56:43.029610+00:00", "trade", 14.41, 37.0]
["2026-09-16T14:56:43.029641+00:00", "trade", 14.41, 37.0]
["2026-09-16T14:56:43.029641+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:56:43.029645+00:00", "trade", 14.41, 19.0]
["2026-09-16T14:56:43.029645+00:00", "trade", 14.41, 10.0]
["2026-09-16T14:56:43.029649+00:00", "trade", 14.41, 193.0]
["2026-09-16T14:56:43.029649+00:00", "trade", 14.41, 10.0]
["2026-09-16T14:56:43.029652+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:43.029652+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:43.029652+00:00", "trade", 14.41, 116.0]
["2026-09-16T14:56:43.029717+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029744+00:00", "trade", 14.41, 108.0]
["2026-09-16T14:56:43.029752+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029757+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029782+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029827+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029837+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029847+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029848+00:00", "trade", 14.41, 171.0]
["2026-09-16T14:56:43.029851+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:56:43.029855+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:56:43.029855+00:00", "trade", 14.41, 10.0]
["2026-09-16T14:56:43.029857+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:56:43.029917+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.029977+00:00", "trade", 14.41, 28.0]
["2026-09-16T14:56:43.030040+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:56:43.030077+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:56:43.030122+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030153+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030198+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030238+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030443+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030443+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030519+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030519+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030523+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030599+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030639+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030660+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:43.030674+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030679+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030760+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030760+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030764+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030799+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.030919+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.031120+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.031591+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.031761+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.032356+00:00", "trade", 14.41, 8.0]
["2026-09-16T14:56:43.032530+00:00", "trade", 14.41, 92.0]
["2026-09-16T14:56:43.035125+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:56:43.038984+00:00", "trade", 14.41, 5.0]
["2026-09-16T14:56:43.044286+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:43.046068+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:43.133834+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:44.165444+00:00", "trade", 14.4109, 5.0]
["2026-09-16T14:56:44.172821+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:44.392885+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:44.480470+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:44.481355+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:44.829037+00:00", "trade", 14.4137, 22.0]
["2026-09-16T14:56:44.876198+00:00", "trade", 14.405, 58.0]
["2026-09-16T14:56:46.160491+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:46.160961+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:46.161340+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:46.161340+00:00", "trade", 14.405, 44.0]
["2026-09-16T14:56:46.161637+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:46.162739+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:46.163290+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:46.163736+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:46.164097+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:46.362724+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:46.748683+00:00", "trade", 14.4023, 25.0]
["2026-09-16T14:56:47.164183+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:47.164694+00:00", "trade", 14.405, 144.0]
["2026-09-16T14:56:47.164922+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:47.165301+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:47.402384+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:47.870736+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:48.851202+00:00", "trade", 14.4231, 75.0]
["2026-09-16T14:56:49.747704+00:00", "trade", 14.4049, 11.0]
["2026-09-16T14:56:49.942756+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:50.005900+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:50.095962+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:50.102542+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:50.663682+00:00", "trade", 14.4134, 1.0]
["2026-09-16T14:56:51.027565+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:51.028126+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:51.577968+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:56:51.783525+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:51.834622+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:52.556221+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:52.607554+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:52.626255+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:52.814419+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:53.028493+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:53.028974+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:53.196807+00:00", "trade", 14.405, 35.0]
["2026-09-16T14:56:53.198627+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:54.022629+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:54.159700+00:00", "trade", 14.4048, 95.0]
["2026-09-16T14:56:54.977723+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:54.978194+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:55.340279+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:55.449840+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:55.476215+00:00", "trade", 14.4, 50.0]
["2026-09-16T14:56:55.995278+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:56:57.184209+00:00", "trade", 14.4101, 16.0]
["2026-09-16T14:56:57.185244+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:56:57.185334+00:00", "trade", 14.405, 5.0]
["2026-09-16T14:56:57.297188+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:57.628097+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:57.873547+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:57.895606+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:56:57.905701+00:00", "trade", 14.4049, 100.0]
["2026-09-16T14:56:57.907836+00:00", "trade", 14.405, 195.0]
["2026-09-16T14:56:58.382373+00:00", "trade", 14.405, 297.0]
["2026-09-16T14:56:58.387352+00:00", "trade", 14.405, 98.0]
["2026-09-16T14:56:58.387352+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:58.387473+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:58.387949+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:58.387994+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:58.922569+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.294888+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.296327+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.923494+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:56:59.934380+00:00", "trade", 14.4, 5.0]
["2026-09-16T14:56:59.939252+00:00", "trade", 14.4, 11.0]
["2026-09-16T14:56:59.943140+00:00", "trade", 14.4, 15.0]
["2026-09-16T14:56:59.943740+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.944216+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.944697+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.946093+00:00", "trade", 14.4, 69.0]
["2026-09-16T14:56:59.946501+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.946742+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.946777+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.946782+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947017+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947138+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947218+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947579+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947579+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947940+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.947980+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.956460+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.956901+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.957181+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:56:59.996766+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:00.670496+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:00.750240+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:00.754841+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:01.205191+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:01.719518+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:01.795854+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:02.257041+00:00", "trade", 14.4124, 2.0]
["2026-09-16T14:57:08.066529+00:00", "trade", 14.4099, 25.0]
["2026-09-16T14:57:09.503513+00:00", "trade", 14.4121, 1.0]
["2026-09-16T14:57:10.002004+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:10.003330+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:10.428324+00:00", "trade", 14.41, 61.0]
["2026-09-16T14:57:10.429372+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:10.429914+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:10.432344+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:10.459734+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:10.958267+00:00", "trade", 14.4063, 4.0]
["2026-09-16T14:57:11.148260+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:11.280726+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:11.281662+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:11.656106+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:11.656106+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:11.656542+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:11.815555+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:11.871653+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:12.092408+00:00", "trade", 14.405, 412.0]
["2026-09-16T14:57:12.093089+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:12.199459+00:00", "trade", 14.4064, 100.0]
["2026-09-16T14:57:12.751252+00:00", "trade", 14.405, 250.0]
["2026-09-16T14:57:12.879222+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:12.879663+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:13.071885+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:13.253932+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:57:13.420046+00:00", "trade", 14.4023, 1.0]
["2026-09-16T14:57:13.864646+00:00", "trade", 14.4115, 5.0]
["2026-09-16T14:57:14.507246+00:00", "trade", 14.405, 47.0]
["2026-09-16T14:57:15.310424+00:00", "trade", 14.4093, 7.0]
["2026-09-16T14:57:15.316456+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:15.462718+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:57:15.462904+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:15.463380+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:15.482465+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:15.921453+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:16.019776+00:00", "trade", 14.4093, 24.0]
["2026-09-16T14:57:16.021535+00:00", "trade", 14.4093, 11.0]
["2026-09-16T14:57:16.022599+00:00", "trade", 14.4093, 5.0]
["2026-09-16T14:57:16.022909+00:00", "trade", 14.4093, 1.0]
["2026-09-16T14:57:16.956788+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:16.957670+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:17.493683+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:17.526700+00:00", "trade", 14.4052, 16.0]
["2026-09-16T14:57:18.110684+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.111165+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.111515+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.112002+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.112804+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.261652+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.506707+00:00", "trade", 14.4053, 40.0]
["2026-09-16T14:57:18.506795+00:00", "trade", 14.4053, 96.0]
["2026-09-16T14:57:18.680307+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:18.896635+00:00", "trade", 14.4134, 31.0]
["2026-09-16T14:57:19.303131+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:19.309073+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:57:19.989848+00:00", "trade", 14.4086, 1.0]
["2026-09-16T14:57:20.067913+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:20.563166+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:20.564357+00:00", "trade", 14.4, 2.0]
["2026-09-16T14:57:20.612927+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:20.792795+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:21.584731+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:21.596201+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:23.354628+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:57:24.359156+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:24.359156+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:24.622196+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:24.807662+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:24.808138+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:24.906726+00:00", "trade", 14.4093, 34.0]
["2026-09-16T14:57:24.907761+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:57:25.367642+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:25.367642+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:25.543305+00:00", "trade", 14.4084, 3.0]
["2026-09-16T14:57:26.401257+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:26.401297+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:26.402816+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:26.660704+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:26.960710+00:00", "trade", 14.4106, 1.0]
["2026-09-16T14:57:28.913705+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:28.913705+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:29.849095+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:29.991336+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:57:29.996793+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:30.979187+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:31.189817+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:32.465559+00:00", "trade", 14.4075, 1.0]
["2026-09-16T14:57:32.466699+00:00", "trade", 14.405, 11.0]
["2026-09-16T14:57:32.467683+00:00", "trade", 14.405, 175.0]
["2026-09-16T14:57:32.467779+00:00", "trade", 14.405, 16.0]
["2026-09-16T14:57:32.471303+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:32.483675+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:34.188283+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:57:36.504492+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:36.517087+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:36.663772+00:00", "trade", 14.431, 2.0]
["2026-09-16T14:57:36.665351+00:00", "trade", 14.431, 21.0]
["2026-09-16T14:57:37.030731+00:00", "trade", 14.4055, 46.0]
["2026-09-16T14:57:37.451547+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:57:38.155759+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:38.195413+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:39.513648+00:00", "trade", 14.4092, 77.0]
["2026-09-16T14:57:40.003278+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:40.032808+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:41.351376+00:00", "trade", 14.4104, 5.0]
["2026-09-16T14:57:41.792975+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:57:42.514747+00:00", "trade", 14.4056, 96.0]
["2026-09-16T14:57:43.378320+00:00", "trade", 14.405, 250.0]
["2026-09-16T14:57:43.394939+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:43.395781+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:43.395982+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:43.467923+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:45.636498+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:57:45.944832+00:00", "trade", 14.431, 17.0]
["2026-09-16T14:57:48.067659+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:48.067699+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:48.068140+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:48.181580+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:48.583585+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:49.344036+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:49.344076+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:49.344512+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:49.640610+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:49.640610+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:50.543009+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:50.543470+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:50.714547+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:50.714983+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:51.249407+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:51.249813+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:52.620702+00:00", "trade", 14.4057, 11.0]
["2026-09-16T14:57:52.877023+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:52.877545+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:53.106131+00:00", "trade", 14.4058, 400.0]
["2026-09-16T14:57:53.506700+00:00", "trade", 14.4057, 11.0]
["2026-09-16T14:57:54.113105+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.787701+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:57:54.787963+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.788554+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.788594+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.789125+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.789486+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.792804+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.796587+00:00", "trade", 14.4099, 1.0]
["2026-09-16T14:57:54.797926+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:54.839996+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:55.675772+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:55.676293+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:56.033607+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:56.034088+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:56.465043+00:00", "trade", 14.4058, 1.0]
["2026-09-16T14:57:57.653815+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654156+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654256+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654306+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654332+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654442+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654677+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654717+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654773+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654918+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.654933+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.663779+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.664235+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.664235+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.924448+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.924934+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.924944+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.924959+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.925050+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.925380+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.925526+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.925541+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.925546+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.927064+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:57.934387+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:58.027658+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:58.699913+00:00", "trade", 14.4098, 100.0]
["2026-09-16T14:57:58.785701+00:00", "trade", 14.4059, 40.0]
["2026-09-16T14:57:58.927390+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:59.086318+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:59.605090+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:57:59.826082+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:57:59.996827+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:00.461723+00:00", "trade", 14.4098, 2.0]
["2026-09-16T14:58:00.819846+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:00.867459+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:01.845406+00:00", "trade", 14.4062, 1.0]
["2026-09-16T14:58:02.585229+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:58:03.630758+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:03.631239+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:03.729147+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:04.215707+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:04.216149+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.367358+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.367679+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.367839+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.367844+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.367879+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.367960+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.368270+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.368320+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.368361+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.368481+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.368721+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.371964+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.377287+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:05.377748+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:06.365800+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:06.421106+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:07.864702+00:00", "trade", 14.4062, 100.0]
["2026-09-16T14:58:07.923114+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:08.127820+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:08.129008+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:08.398536+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:58:08.399691+00:00", "trade", 14.405, 6.0]
["2026-09-16T14:58:08.408222+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:58:08.566282+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:08.683360+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:08.857045+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:58:08.857333+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:08.857814+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:09.123746+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:09.124187+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:09.675183+00:00", "trade", 14.409, 350.0]
["2026-09-16T14:58:10.001043+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:58:10.001097+00:00", "trade", 14.405, 300.0]
["2026-09-16T14:58:10.003719+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:10.004709+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:10.009029+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:10.009470+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:10.037602+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:10.308766+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:11.237580+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:58:12.123677+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:14.103144+00:00", "trade", 14.408, 500.0]
["2026-09-16T14:58:14.125451+00:00", "trade", 14.4075, 500.0]
["2026-09-16T14:58:14.258581+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:58:14.921277+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:58:15.325990+00:00", "trade", 14.4062, 3.0]
["2026-09-16T14:58:15.963138+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:15.982711+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:16.011838+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:58:16.711641+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:16.711686+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:16.712518+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:16.712648+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:16.850180+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:17.078210+00:00", "trade", 14.405, 1230.0]
["2026-09-16T14:58:17.080574+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:17.417157+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:17.417597+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:17.883027+00:00", "trade", 14.409, 1.0]
["2026-09-16T14:58:18.606827+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:18.607263+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:19.179491+00:00", "trade", 14.405, 3.0]
["2026-09-16T14:58:19.342180+00:00", "trade", 14.405, 7.0]
["2026-09-16T14:58:21.730783+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:22.708277+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:22.708524+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:22.794110+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:58:23.891175+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:23.891220+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:23.892022+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:23.892142+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:23.892623+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:24.290910+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:58:24.292273+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:24.605240+00:00", "trade", 14.408, 3.0]
["2026-09-16T14:58:25.049712+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.227570+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.230166+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231367+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:58:25.231367+00:00", "trade", 14.41, 16.0]
["2026-09-16T14:58:25.231369+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:25.231376+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:25.231376+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:25.231379+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:25.231379+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:25.231430+00:00", "trade", 14.41, 26.0]
["2026-09-16T14:58:25.231505+00:00", "trade", 14.41, 74.0]
["2026-09-16T14:58:25.231544+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231549+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231559+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231624+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231810+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231940+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.231980+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.232060+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.232241+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.232416+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.232456+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.233048+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.233494+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.233494+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.234260+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.234359+00:00", "trade", 14.41, 6.0]
["2026-09-16T14:58:25.250979+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:58:25.288424+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.288905+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.469141+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:58:25.469144+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:25.469519+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.470096+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.470096+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.470211+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.471695+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.512221+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.512221+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.814664+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.814758+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:25.815246+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.816860+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:25.982779+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.983420+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:25.983595+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.124390+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.277897+00:00", "trade", 14.405, 992.0]
["2026-09-16T14:58:26.296930+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:26.297286+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.298363+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.329056+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.329618+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.329778+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.335550+00:00", "trade", 14.41, 2.0]
["2026-09-16T14:58:26.336499+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.336779+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.346851+00:00", "trade", 14.4012, 200.0]
["2026-09-16T14:58:26.347420+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.383445+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.383450+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:26.383997+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:27.090585+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:27.764422+00:00", "trade", 14.41, 3.0]
["2026-09-16T14:58:27.775086+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:27.999725+00:00", "trade", 14.407, 48.0]
["2026-09-16T14:58:28.001118+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:28.306718+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:29.577497+00:00", "trade", 14.408, 1.0]
["2026-09-16T14:58:29.996854+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:30.695809+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:30.695812+00:00", "trade", 14.41, 16.0]
["2026-09-16T14:58:30.695815+00:00", "trade", 14.405, 160.0]
["2026-09-16T14:58:30.696435+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:30.708881+00:00", "trade", 14.4025, 5.0]
["2026-09-16T14:58:30.975363+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:31.744706+00:00", "trade", 14.4067, 15.0]
["2026-09-16T14:58:31.791699+00:00", "trade", 14.4067, 95.0]
["2026-09-16T14:58:32.003781+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.004022+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.004026+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.004382+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.005445+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.005450+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.005936+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.007179+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.158589+00:00", "trade", 14.405, 2.0]
["2026-09-16T14:58:32.158760+00:00", "trade", 14.405, 35.0]
["2026-09-16T14:58:32.401350+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.401826+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.533990+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.586365+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.586410+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:32.586851+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:33.093535+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:33.146871+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:33.147954+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:33.148430+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:33.645877+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:58:34.809244+00:00", "trade", 14.4001, 3.0]
["2026-09-16T14:58:35.123978+00:00", "trade", 14.405, 1.0]
["2026-09-16T14:58:35.567155+00:00", "trade", 14.4084, 3.0]
["2026-09-16T14:58:35.888478+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:58:35.889494+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:58:37.728082+00:00", "trade", 14.405, 162.0]
["2026-09-16T14:58:37.728173+00:00", "trade", 14.405, 38.0]
["2026-09-16T14:58:38.243805+00:00", "trade", 14.4085, 1.0]
["2026-09-16T14:58:38.765793+00:00", "trade", 14.4, 6.0]
["2026-09-16T14:58:40.213616+00:00", "trade", 14.41, 95.0]
["2026-09-16T14:58:40.213633+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:40.213634+00:00", "trade", 14.41, 24.0]
["2026-09-16T14:58:40.213634+00:00", "trade", 14.41, 56.0]
["2026-09-16T14:58:40.213637+00:00", "trade", 14.41, 20.0]
["2026-09-16T14:58:40.213637+00:00", "trade", 14.41, 2.0]
["2026-09-16T14:58:40.213643+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:40.213652+00:00", "trade", 14.41, 3.0]
["2026-09-16T14:58:40.213652+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:40.213664+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:40.213748+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:40.213793+00:00", "trade", 14.41, 174.0]
["2026-09-16T14:58:40.213853+00:00", "trade", 14.41, 216.0]
["2026-09-16T14:58:40.214129+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:58:40.214179+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214184+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214194+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214194+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214194+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214196+00:00", "trade", 14.41, 113.0]
["2026-09-16T14:58:40.214204+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214204+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214210+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214214+00:00", "trade", 14.41, 39.0]
["2026-09-16T14:58:40.214214+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214284+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214289+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214294+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214329+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214358+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:40.214375+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214390+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:58:40.214479+00:00", "trade", 14.41, 300.0]
["2026-09-16T14:58:40.214490+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.214605+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.214765+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.214871+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.215011+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.215086+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.215201+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.216015+00:00", "trade", 14.41, 26.0]
["2026-09-16T14:58:40.217918+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.218369+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.709451+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:40.927151+00:00", "trade", 14.42, 50.0]
["2026-09-16T14:58:41.021139+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:58:41.021190+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:58:41.627364+00:00", "trade", 14.4123, 100.0]
["2026-09-16T14:58:41.645783+00:00", "trade", 14.4067, 3.0]
["2026-09-16T14:58:42.847909+00:00", "trade", 14.4123, 100.0]
["2026-09-16T14:58:42.869711+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:58:42.870619+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:43.084574+00:00", "trade", 14.4301, 15.0]
["2026-09-16T14:58:43.393504+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:58:43.582380+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:58:46.083897+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:46.084118+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:47.100677+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:58:47.472806+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:47.535739+00:00", "trade", 14.415, 178.0]
["2026-09-16T14:58:47.535832+00:00", "trade", 14.415, 22.0]
["2026-09-16T14:58:49.041879+00:00", "trade", 14.42, 13.0]
["2026-09-16T14:58:49.041942+00:00", "trade", 14.42, 29.0]
["2026-09-16T14:58:49.042005+00:00", "trade", 14.42, 3.0]
["2026-09-16T14:58:49.042199+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.042199+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.042530+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.043036+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.043116+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.043197+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.164690+00:00", "trade", 14.4301, 100.0]
["2026-09-16T14:58:49.166083+00:00", "trade", 14.4301, 35.0]
["2026-09-16T14:58:49.636147+00:00", "trade", 14.415, 25.0]
["2026-09-16T14:58:49.637170+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:58:49.809808+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.810284+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.860279+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:58:49.861385+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.861821+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:49.869098+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:50.231184+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.231625+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.231986+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.232737+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.233223+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.431392+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:58:50.748276+00:00", "trade", 14.43, 4.0]
["2026-09-16T14:58:50.749354+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.749751+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.910683+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.911124+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:50.997795+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:51.144046+00:00", "trade", 14.4068, 3.0]
["2026-09-16T14:58:51.145120+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:51.352472+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:51.499505+00:00", "trade", 14.415, 30.0]
["2026-09-16T14:58:51.500639+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:51.501636+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.187491+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.246716+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.247137+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.448716+00:00", "trade", 14.415, 70.0]
["2026-09-16T14:58:52.698560+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.698705+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.698951+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.698986+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.699206+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.699667+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:52.700640+00:00", "trade", 14.42, 300.0]
["2026-09-16T14:58:52.884878+00:00", "trade", 14.4078, 1.0]
["2026-09-16T14:58:53.360250+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:58:54.265563+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:58:55.109551+00:00", "trade", 14.4184, 25.0]
["2026-09-16T14:58:55.334653+00:00", "trade", 14.4078, 1.0]
["2026-09-16T14:58:55.425653+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.444282+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.444366+00:00", "trade", 14.415, 278.0]
["2026-09-16T14:58:55.444453+00:00", "trade", 14.415, 400.0]
["2026-09-16T14:58:55.449598+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.449686+00:00", "trade", 14.415, 900.0]
["2026-09-16T14:58:55.451087+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.451174+00:00", "trade", 14.415, 900.0]
["2026-09-16T14:58:55.451685+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:58:55.451785+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:58:55.455775+00:00", "trade", 14.415, 103.0]
["2026-09-16T14:58:55.464078+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.464538+00:00", "trade", 14.415, 900.0]
["2026-09-16T14:58:55.466677+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:58:55.466679+00:00", "trade", 14.415, 400.0]
["2026-09-16T14:58:55.466679+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:58:55.466682+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.467487+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.467963+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.468462+00:00", "trade", 14.415, 900.0]
["2026-09-16T14:58:55.469022+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:58:55.470492+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:58:55.470537+00:00", "trade", 14.415, 3300.0]
["2026-09-16T14:58:55.471536+00:00", "trade", 14.415, 9800.0]
["2026-09-16T14:58:55.481522+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.481555+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.481555+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:58:55.481558+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.481598+00:00", "trade", 14.42, 14.0]
["2026-09-16T14:58:55.482002+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.482132+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.483101+00:00", "trade", 14.415, 3300.0]
["2026-09-16T14:58:55.485459+00:00", "trade", 14.415, 1531.0]
["2026-09-16T14:58:55.486332+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.493867+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.494892+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.516458+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.516463+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516463+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:58:55.516465+00:00", "trade", 14.42, 259.0]
["2026-09-16T14:58:55.516580+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516583+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516595+00:00", "trade", 14.42, 41.0]
["2026-09-16T14:58:55.516599+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516599+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516601+00:00", "trade", 14.42, 5.0]
["2026-09-16T14:58:55.516605+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516605+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516607+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516634+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516634+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516673+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516885+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:58:55.516885+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516885+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.516894+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.516895+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516895+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516899+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.516901+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516910+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.516914+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.516934+00:00", "quote", 14.41, 14.43]
["2026-09-16T14:58:55.516985+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517085+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517118+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.517148+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.517155+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517166+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.517170+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517210+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517235+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517241+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517396+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517601+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517676+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517765+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:58:55.517837+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517842+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.517960+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.517993+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.518062+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.518473+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.519599+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.519917+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.520131+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:58:55.520155+00:00", "trade", 14.425, 23.0]
["2026-09-16T14:58:55.520177+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.520328+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.520383+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.520603+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.520628+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521129+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521184+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:58:55.521300+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521340+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521485+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521525+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521606+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.521641+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.522112+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.522638+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.524728+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.525786+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.526337+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.526502+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.527333+00:00", "trade", 14.425, 3.0]
["2026-09-16T14:58:55.527460+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.624179+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.624719+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:58:55.624926+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.625257+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.715481+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.715767+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.717436+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.801435+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.879376+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.879766+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.880666+00:00", "trade", 14.42, 12.0]
["2026-09-16T14:58:55.880715+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.880775+00:00", "trade", 14.42, 27.0]
["2026-09-16T14:58:55.880835+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:58:55.881380+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.881536+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:58:55.886112+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.891077+00:00", "trade", 14.42, 29.0]
["2026-09-16T14:58:55.891077+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.891080+00:00", "trade", 14.42, 52.0]
["2026-09-16T14:58:55.891080+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.891294+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:58:55.891299+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:58:55.891299+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:58:55.891389+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:58:55.891464+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.891509+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.891559+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.891705+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.891745+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.891895+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.891919+00:00", "trade", 14.415, 200.0]
["2026-09-16T14:58:55.891922+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:58:55.891926+00:00", "trade", 14.415, 248.0]
["2026-09-16T14:58:55.891926+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:55.891928+00:00", "trade", 14.41, 63.0]
["2026-09-16T14:58:55.892025+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.892146+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.892146+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.892542+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.893023+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.893664+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.894105+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.894747+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.895865+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.902573+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:58:55.903147+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.905217+00:00", "trade", 14.42, 8.0]
["2026-09-16T14:58:55.945964+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:55.945964+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.024397+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:58:56.024399+00:00", "trade", 14.42, 11.0]
["2026-09-16T14:58:56.024480+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.024490+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.024540+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.024615+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.024786+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.025027+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.025031+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.025082+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.025087+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.025087+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.025227+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.051514+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.134582+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.301097+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.339007+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.654021+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.781998+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:58:56.953201+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.953683+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.953683+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:56.954128+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:57.025072+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:57.025533+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:57.184705+00:00", "trade", 14.4129, 101.0]
["2026-09-16T14:58:57.761496+00:00", "trade", 14.415, 12.0]
["2026-09-16T14:58:58.013229+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:58.119547+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:58.852698+00:00", "trade", 14.415, 25.0]
["2026-09-16T14:58:59.383700+00:00", "trade", 14.4131, 44.0]
["2026-09-16T14:58:59.428175+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:58:59.648861+00:00", "trade", 14.415, 5.0]
["2026-09-16T14:58:59.996882+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.051978+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.052533+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.053912+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.054197+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.054969+00:00", "trade", 14.415, 72.0]
["2026-09-16T14:59:00.098828+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.800164+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.803157+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.803172+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.987239+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:00.988507+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:01.990166+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.006680+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.049682+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.049968+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.067655+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.097441+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.132013+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.132093+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.182668+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.182749+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.235724+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.320623+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:02.320631+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.321072+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.321112+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.388332+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.761258+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.775541+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:02.775580+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:02.775747+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.776043+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.776303+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:02.776728+00:00", "trade", 14.42, 3.0]
["2026-09-16T14:59:02.776845+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.077198+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.177872+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.471800+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:03.471811+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.471813+00:00", "trade", 14.42, 4.0]
["2026-09-16T14:59:03.471813+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:59:03.471818+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:03.471818+00:00", "trade", 14.42, 20.0]
["2026-09-16T14:59:03.472016+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.472287+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:03.472332+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:03.472501+00:00", "trade", 14.42, 197.0]
["2026-09-16T14:59:03.472501+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:03.472502+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.472532+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:03.472581+00:00", "trade", 14.42, 3.0]
["2026-09-16T14:59:03.472628+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:59:03.472648+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:59:03.472648+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:59:03.472658+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:59:03.472668+00:00", "quote", 14.42, 14.42]
["2026-09-16T14:59:03.472708+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.472708+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.472711+00:00", "trade", 14.42, 3.0]
["2026-09-16T14:59:03.472713+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.472714+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:59:03.472783+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.472798+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.472974+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473003+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473079+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473084+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473094+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473109+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473129+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473144+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473269+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473354+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473635+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473690+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473725+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473755+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.473865+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.474487+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.474512+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.474833+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.475690+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.480130+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:03.510327+00:00", "trade", 14.425, 2.0]
["2026-09-16T14:59:04.174322+00:00", "trade", 14.43, 40.0]
["2026-09-16T14:59:04.174969+00:00", "trade", 14.43, 1.0]
["2026-09-16T14:59:05.165278+00:00", "trade", 14.4275, 23.0]
["2026-09-16T14:59:06.130520+00:00", "trade", 14.42, 10.0]
["2026-09-16T14:59:06.155909+00:00", "trade", 14.425, 248.0]
["2026-09-16T14:59:06.156388+00:00", "trade", 14.425, 350.0]
["2026-09-16T14:59:06.156538+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:59:06.808502+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:06.854947+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:06.855228+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:06.855749+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:06.856065+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:06.856546+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:06.857428+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:07.645124+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:07.674959+00:00", "trade", 14.425, 400.0]
["2026-09-16T14:59:07.678727+00:00", "trade", 14.425, 200.0]
["2026-09-16T14:59:07.679736+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:07.682675+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:59:07.798975+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:07.868034+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:07.930271+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:59:07.931318+00:00", "trade", 14.425, 300.0]
["2026-09-16T14:59:07.933940+00:00", "trade", 14.425, 248.0]
["2026-09-16T14:59:07.934617+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.698306+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.698426+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.698466+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.698787+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.698787+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.698907+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.699228+00:00", "quote", 14.42, 14.43]
["2026-09-16T14:59:08.702852+00:00", "trade", 14.42, 200.0]
["2026-09-16T14:59:08.702852+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:08.702867+00:00", "quote", 14.41, 14.43]
["2026-09-16T14:59:08.702882+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702892+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702902+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702902+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702912+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702917+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702917+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.702952+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703067+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703268+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703308+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703368+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703498+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703508+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703533+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703582+00:00", "trade", 14.42, 1.0]
["2026-09-16T14:59:08.703864+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703869+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703899+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.703899+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.704140+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.705107+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.706574+00:00", "trade", 14.415, 176.0]
["2026-09-16T14:59:08.709152+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.709307+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.730036+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.743499+00:00", "trade", 14.415, 24.0]
["2026-09-16T14:59:08.999847+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.999887+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:08.999952+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.004202+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.268300+00:00", "trade", 14.42, 2.0]
["2026-09-16T14:59:09.268351+00:00", "trade", 14.42, 37.0]
["2026-09-16T14:59:09.269011+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.269011+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.269052+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.269052+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.269056+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.291740+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.373008+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.375324+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.657499+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.657529+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.657539+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.658777+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.685454+00:00", "trade", 14.4275, 200.0]
["2026-09-16T14:59:09.686829+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.704190+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.967080+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:09.975124+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:10.147659+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:11.799472+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:11.799512+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:12.193140+00:00", "trade", 14.415, 213.0]
["2026-09-16T14:59:12.270356+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:12.270827+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:12.722106+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:12.765627+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:12.835698+00:00", "trade", 14.4106, 1.0]
["2026-09-16T14:59:13.295762+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.431524+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.431965+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.754464+00:00", "trade", 14.42, 15.0]
["2026-09-16T14:59:13.755549+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.895832+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.896273+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.978343+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.978373+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.978373+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:13.978378+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:14.114146+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:14.367668+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:15.198091+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:15.360077+00:00", "trade", 14.4151, 8.0]
["2026-09-16T14:59:16.224784+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:16.821226+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.526700+00:00", "trade", 14.4143, 16.0]
["2026-09-16T14:59:17.563183+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.563384+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.563424+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.563489+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:17.563925+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.564176+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.564682+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.564827+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.565128+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.568496+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:17.596698+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.598212+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:17.840076+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.016579+00:00", "trade", 14.42, 100.0]
["2026-09-16T14:59:18.386695+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.387126+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.670409+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.807710+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.807710+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.807755+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.820836+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:18.825831+00:00", "trade", 14.4143, 2.0]
["2026-09-16T14:59:19.598679+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:59:19.605204+00:00", "trade", 14.415, 126.0]
["2026-09-16T14:59:19.605204+00:00", "trade", 14.415, 72.0]
["2026-09-16T14:59:19.606211+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:19.606372+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:20.176075+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:20.176516+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:20.363496+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:20.758699+00:00", "trade", 14.4103, 7.0]
["2026-09-16T14:59:21.596706+00:00", "trade", 14.4143, 97.0]
["2026-09-16T14:59:21.662006+00:00", "trade", 14.415, 99.0]
["2026-09-16T14:59:22.605912+00:00", "trade", 14.415, 6.0]
["2026-09-16T14:59:22.714437+00:00", "trade", 14.411, 216.0]
["2026-09-16T14:59:22.716767+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:59:22.968985+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:22.969466+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:22.969581+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:23.069707+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:23.483873+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:23.484429+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:23.644043+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:23.644524+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:23.807376+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:24.070680+00:00", "trade", 14.415, 2.0]
["2026-09-16T14:59:24.433589+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:24.434340+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:24.435022+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:24.695105+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:24.772541+00:00", "trade", 14.415, 1.0]
["2026-09-16T14:59:25.011532+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:25.130865+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:25.131326+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:25.817521+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:25.817521+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:26.792738+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:26.793575+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:26.793870+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:26.798351+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:26.896579+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:27.479689+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:27.481757+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:27.784990+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:27.785391+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:28.081255+00:00", "trade", 14.4103, 1.0]
["2026-09-16T14:59:28.082642+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:29.207408+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:29.730461+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:29.730942+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:29.996904+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:30.065441+00:00", "trade", 14.4257, 1800.0]
["2026-09-16T14:59:31.941306+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:31.978636+00:00", "trade", 14.415, 100.0]
["2026-09-16T14:59:32.344260+00:00", "trade", 14.415, 53.0]
["2026-09-16T14:59:32.344936+00:00", "trade", 14.415, 109.0]
["2026-09-16T14:59:32.344949+00:00", "trade", 14.415, 300.0]
["2026-09-16T14:59:32.344953+00:00", "trade", 14.41, 37.0]
["2026-09-16T14:59:32.344958+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.344958+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.344958+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:59:32.344961+00:00", "trade", 14.41, 63.0]
["2026-09-16T14:59:32.344961+00:00", "trade", 14.41, 38.0]
["2026-09-16T14:59:32.345045+00:00", "trade", 14.41, 28.0]
["2026-09-16T14:59:32.345048+00:00", "trade", 14.41, 72.0]
["2026-09-16T14:59:32.345859+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.345914+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.345914+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.345954+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.345954+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.345994+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.345994+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.346034+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.346034+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.346189+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.346350+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.346711+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.347192+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.347833+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.348194+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.348269+00:00", "quote", 14.41, 14.42]
["2026-09-16T14:59:32.348900+00:00", "trade", 14.41, 13.0]
["2026-09-16T14:59:32.348925+00:00", "trade", 14.41, 10.0]
["2026-09-16T14:59:32.348925+00:00", "trade", 14.41, 58.0]
["2026-09-16T14:59:32.348928+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.348933+00:00", "trade", 14.41, 200.0]
["2026-09-16T14:59:32.348933+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.348933+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.348933+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.348981+00:00", "trade", 14.41, 2.0]
["2026-09-16T14:59:32.348981+00:00", "trade", 14.41, 15.0]
["2026-09-16T14:59:32.348985+00:00", "trade", 14.41, 14.0]
["2026-09-16T14:59:32.348990+00:00", "trade", 14.41, 500.0]
["2026-09-16T14:59:32.348991+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349051+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349061+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349076+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349098+00:00", "trade", 14.4, 1000.0]
["2026-09-16T14:59:32.349102+00:00", "trade", 14.4, 1300.0]
["2026-09-16T14:59:32.349102+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349104+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:59:32.349104+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349143+00:00", "trade", 14.4, 2.0]
["2026-09-16T14:59:32.349146+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:59:32.349155+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349159+00:00", "trade", 14.4, 1000.0]
["2026-09-16T14:59:32.349161+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349176+00:00", "trade", 14.41, 16.0]
["2026-09-16T14:59:32.349183+00:00", "trade", 14.41, 1.0]
["2026-09-16T14:59:32.349183+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:59:32.349188+00:00", "trade", 14.41, 11.0]
["2026-09-16T14:59:32.349213+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.349216+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:59:32.349222+00:00", "trade", 14.4, 101.0]
["2026-09-16T14:59:32.349225+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349225+00:00", "trade", 14.415, 350.0]
["2026-09-16T14:59:32.349228+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.349228+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349231+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349232+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349242+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349246+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349246+00:00", "trade", 14.4, 1700.0]
["2026-09-16T14:59:32.349252+00:00", "quote", 14.41, 14.41]
["2026-09-16T14:59:32.349285+00:00", "trade", 14.4, 23.0]
["2026-09-16T14:59:32.349309+00:00", "trade", 14.4, 12.0]
["2026-09-16T14:59:32.349313+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349313+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349317+00:00", "quote", 14.4, 14.41]
["2026-09-16T14:59:32.349319+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.349319+00:00", "trade", 14.4, 143.0]
["2026-09-16T14:59:32.349321+00:00", "trade", 14.4, 13.0]
["2026-09-16T14:59:32.349325+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349325+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349328+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349328+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.349333+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:59:32.349333+00:00", "trade", 14.4, 36.0]
["2026-09-16T14:59:32.349337+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349339+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.349342+00:00", "trade", 14.41, 108.0]
["2026-09-16T14:59:32.349345+00:00", "trade", 14.405, 100.0]
["2026-09-16T14:59:32.349366+00:00", "trade", 14.4, 36.0]
["2026-09-16T14:59:32.349378+00:00", "trade", 14.4, 1176.0]
["2026-09-16T14:59:32.349402+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.349402+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.349406+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.349406+00:00", "trade", 14.41, 114.0]
["2026-09-16T14:59:32.349411+00:00", "trade", 14.41, 114.0]
["2026-09-16T14:59:32.349411+00:00", "trade", 14.41, 100.0]
["2026-09-16T14:59:32.349411+00:00", "trade", 14.41, 93.0]
["2026-09-16T14:59:32.349414+00:00", "trade", 14.41, 54.0]
["2026-09-16T14:59:32.349420+00:00", "trade", 14.4, 36.0]
["2026-09-16T14:59:32.349426+00:00", "trade", 14.405, 14.0]
["2026-09-16T14:59:32.349475+00:00", "trade", 14.4, 39.0]
["2026-09-16T14:59:32.349478+00:00", "trade", 14.4, 30.0]
["2026-09-16T14:59:32.349478+00:00", "trade", 14.4, 30.0]
["2026-09-16T14:59:32.349483+00:00", "trade", 14.4, 8.0]
["2026-09-16T14:59:32.349483+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.349486+00:00", "trade", 14.4, 36.0]
["2026-09-16T14:59:32.349541+00:00", "trade", 14.41, 450.0]
["2026-09-16T14:59:32.349546+00:00", "trade", 14.4, 55.0]
["2026-09-16T14:59:32.349597+00:00", "trade", 14.405, 4.0]
["2026-09-16T14:59:32.349617+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349663+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349713+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349718+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349742+00:00", "trade", 14.4, 400.0]
["2026-09-16T14:59:32.349743+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349745+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349768+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349785+00:00", "trade", 14.4, 1000.0]
["2026-09-16T14:59:32.349785+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.349785+00:00", "trade", 14.4, 191.0]
["2026-09-16T14:59:32.349833+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349848+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349853+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349853+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349853+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349858+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349862+00:00", "trade", 14.4, 9.0]
["2026-09-16T14:59:32.349883+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349913+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.349953+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350022+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350037+00:00", "trade", 14.4, 3.0]
["2026-09-16T14:59:32.350037+00:00", "trade", 14.4, 400.0]
["2026-09-16T14:59:32.350037+00:00", "trade", 14.4, 67.0]
["2026-09-16T14:59:32.350061+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350074+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350085+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350109+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350109+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.350112+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350136+00:00", "trade", 14.4, 54.0]
["2026-09-16T14:59:32.350136+00:00", "trade", 14.4, 93.0]
["2026-09-16T14:59:32.350139+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350140+00:00", "trade", 14.4, 24.0]
["2026-09-16T14:59:32.350140+00:00", "trade", 14.4, 39.0]
["2026-09-16T14:59:32.350146+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350146+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350146+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.350149+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350152+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:59:32.350152+00:00", "trade", 14.4, 14.0]
["2026-09-16T14:59:32.350152+00:00", "trade", 14.4, 84.0]
["2026-09-16T14:59:32.350154+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350157+00:00", "trade", 14.4, 10.0]
["2026-09-16T14:59:32.350157+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350172+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350174+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350175+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350188+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.350189+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350193+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350196+00:00", "trade", 14.4, 108.0]
["2026-09-16T14:59:32.350199+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350199+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350202+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.350202+00:00", "trade", 14.4, 18.0]
["2026-09-16T14:59:32.350211+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350223+00:00", "trade", 14.4, 2.0]
["2026-09-16T14:59:32.350232+00:00", "trade", 14.4, 422.0]
["2026-09-16T14:59:32.350238+00:00", "trade", 14.4, 104.0]
["2026-09-16T14:59:32.350259+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350271+00:00", "trade", 14.4, 526.0]
["2026-09-16T14:59:32.350307+00:00", "trade", 14.4, 79.0]
["2026-09-16T14:59:32.350322+00:00", "trade", 14.4, 1.0]
["2026-09-16T14:59:32.350394+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350418+00:00", "trade", 14.4, 76.0]
["2026-09-16T14:59:32.350421+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:32.350430+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350461+00:00", "trade", 14.4, 600.0]
["2026-09-16T14:59:32.350461+00:00", "trade", 14.4, 526.0]
["2026-09-16T14:59:32.350475+00:00", "quote", 14.4, 14.4]
["2026-09-16T14:59:32.350590+00:00", "trade", 14.4, 200.0]
["2026-09-16T14:59:32.350590+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350593+00:00", "trade", 14.4, 58.0]
["2026-09-16T14:59:32.350596+00:00", "trade", 14.4, 42.0]
["2026-09-16T14:59:32.350635+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350645+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350695+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350750+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350755+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350795+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350815+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350815+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350815+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350815+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350830+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350845+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350875+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350875+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350906+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.350916+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351141+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351151+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351156+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351236+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351236+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351300+00:00", "trade", 14.4, 248.0]
["2026-09-16T14:59:32.351402+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351487+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351512+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351517+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351517+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351593+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351593+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.351632+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.352073+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.353196+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.353196+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.353993+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.355071+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.355071+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.357275+00:00", "trade", 14.4, 39.0]
["2026-09-16T14:59:32.358078+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.358198+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.360198+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.360238+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.360674+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.360874+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.361115+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.367872+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.368958+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.381058+00:00", "trade", 14.395, 500.0]
["2026-09-16T14:59:32.412532+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.496794+00:00", "trade", 14.395, 14.0]
["2026-09-16T14:59:32.496794+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:32.497399+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.497880+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.521050+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.521107+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.530156+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.530587+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.533072+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.543339+00:00", "trade", 14.395, 45.0]
["2026-09-16T14:59:32.566494+00:00", "trade", 14.395, 300.0]
["2026-09-16T14:59:32.566530+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:32.567985+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:32.594132+00:00", "trade", 14.395, 300.0]
["2026-09-16T14:59:32.699900+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.734449+00:00", "trade", 14.395, 5.0]
["2026-09-16T14:59:32.741004+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.743365+00:00", "trade", 14.395, 126.0]
["2026-09-16T14:59:32.743365+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.755339+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.755402+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:32.759185+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.761119+00:00", "trade", 14.395, 655.0]
["2026-09-16T14:59:32.761185+00:00", "trade", 14.395, 58.0]
["2026-09-16T14:59:32.761245+00:00", "trade", 14.395, 190.0]
["2026-09-16T14:59:32.762027+00:00", "trade", 14.395, 125.0]
["2026-09-16T14:59:32.763110+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:59:32.763218+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:32.766114+00:00", "trade", 14.39, 5.0]
["2026-09-16T14:59:32.767467+00:00", "trade", 14.395, 50.0]
["2026-09-16T14:59:32.768589+00:00", "trade", 14.39, 14.0]
["2026-09-16T14:59:32.769149+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.769149+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.769189+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.769189+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.769450+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.769480+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.769545+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:32.769615+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.770076+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.770572+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.770572+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.770841+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:32.770844+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:32.770847+00:00", "trade", 14.39, 55.0]
["2026-09-16T14:59:32.771034+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.771034+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.771440+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.771765+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.771765+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.771850+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.771850+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.772211+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:32.786108+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:32.796258+00:00", "trade", 14.39, 184.0]
["2026-09-16T14:59:32.796312+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:33.000243+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:33.000554+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:33.079260+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:33.334312+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:33.805456+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:33.850508+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:33.974282+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:33.978722+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:34.301263+00:00", "trade", 14.4095, 100.0]
["2026-09-16T14:59:34.302346+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:34.303148+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:35.086756+00:00", "trade", 14.3923, 25.0]
["2026-09-16T14:59:36.045833+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:36.045913+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:36.069439+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:36.169035+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:36.169912+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:36.509830+00:00", "trade", 14.395, 360.0]
["2026-09-16T14:59:36.591965+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:36.592115+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:37.030736+00:00", "trade", 14.4096, 40.0]
["2026-09-16T14:59:37.510031+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:38.116610+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:38.906285+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:38.907285+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:38.907726+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.080477+00:00", "trade", 14.3901, 25.0]
["2026-09-16T14:59:39.132545+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.132545+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.132986+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.133477+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.149548+00:00", "trade", 14.395, 122.0]
["2026-09-16T14:59:39.154393+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.154435+00:00", "trade", 14.395, 125.0]
["2026-09-16T14:59:39.154486+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.154492+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.154498+00:00", "trade", 14.395, 178.0]
["2026-09-16T14:59:39.154513+00:00", "trade", 14.395, 300.0]
["2026-09-16T14:59:39.154513+00:00", "trade", 14.395, 50.0]
["2026-09-16T14:59:39.154537+00:00", "trade", 14.395, 52.0]
["2026-09-16T14:59:39.154563+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.154853+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.154883+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.154928+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.154958+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.155072+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.155159+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155284+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155404+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155484+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155524+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155565+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155605+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.155605+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.157755+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.162326+00:00", "trade", 14.395, 2000.0]
["2026-09-16T14:59:39.162786+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:39.164807+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.165288+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.625723+00:00", "trade", 14.39, 174.0]
["2026-09-16T14:59:39.626502+00:00", "trade", 14.39, 12.0]
["2026-09-16T14:59:39.626547+00:00", "trade", 14.39, 14.0]
["2026-09-16T14:59:39.627240+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.632598+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.920131+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:39.942343+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:40.159454+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:40.161008+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:40.221873+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:40.331027+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:40.539612+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:40.652621+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:41.655927+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:59:41.700084+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:41.700575+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:41.706269+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:41.710038+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:41.711787+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:41.930744+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:41.930747+00:00", "trade", 14.39, 94.0]
["2026-09-16T14:59:41.931105+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:41.931108+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:41.931111+00:00", "trade", 14.39, 5.0]
["2026-09-16T14:59:41.931293+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:41.931328+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:41.931336+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:59:41.931340+00:00", "trade", 14.39, 58.0]
["2026-09-16T14:59:41.931340+00:00", "trade", 14.39, 12.0]
["2026-09-16T14:59:41.931342+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:59:41.931343+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:41.931399+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:41.931408+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931418+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931699+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931704+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931736+00:00", "trade", 14.39, 20.0]
["2026-09-16T14:59:41.931754+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931775+00:00", "trade", 14.39, 24.0]
["2026-09-16T14:59:41.931775+00:00", "trade", 14.39, 68.0]
["2026-09-16T14:59:41.931824+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.931890+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.932140+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.932275+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.932401+00:00", "trade", 14.385, 3.0]
["2026-09-16T14:59:41.932426+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.932509+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:59:41.932521+00:00", "trade", 14.39, 12.0]
["2026-09-16T14:59:41.932593+00:00", "trade", 14.39, 5.0]
["2026-09-16T14:59:41.932608+00:00", "trade", 14.39, 3.0]
["2026-09-16T14:59:41.932621+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.933095+00:00", "trade", 14.38, 2.0]
["2026-09-16T14:59:41.933163+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.936563+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:59:41.939356+00:00", "trade", 14.385, 248.0]
["2026-09-16T14:59:41.939852+00:00", "trade", 14.385, 248.0]
["2026-09-16T14:59:41.940177+00:00", "trade", 14.385, 158.0]
["2026-09-16T14:59:41.940264+00:00", "trade", 14.385, 90.0]
["2026-09-16T14:59:41.940319+00:00", "trade", 14.385, 248.0]
["2026-09-16T14:59:41.940505+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.940951+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.942570+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.958182+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:41.963830+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.034959+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.044742+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:42.433761+00:00", "trade", 14.385, 205.0]
["2026-09-16T14:59:42.433822+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.442641+00:00", "trade", 14.4071, 7.0]
["2026-09-16T14:59:42.698315+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.699197+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.743824+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:42.744124+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.747372+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.749772+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:42.848276+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:43.007013+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:43.009141+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:43.019423+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:43.019578+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:43.379736+00:00", "trade", 14.4079, 42.0]
["2026-09-16T14:59:43.926949+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:43.926967+00:00", "trade", 14.385, 40.0]
["2026-09-16T14:59:43.927006+00:00", "trade", 14.39, 300.0]
["2026-09-16T14:59:43.927640+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:43.928106+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.052652+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.053118+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.088985+00:00", "trade", 14.3899, 12.0]
["2026-09-16T14:59:44.170272+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.620832+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.685480+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.685549+00:00", "trade", 14.39, 120.0]
["2026-09-16T14:59:44.685552+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:44.685555+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:44.685555+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685576+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.685579+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685579+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685582+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685585+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685624+00:00", "trade", 14.39, 107.0]
["2026-09-16T14:59:44.685626+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:44.685636+00:00", "trade", 14.39, 58.0]
["2026-09-16T14:59:44.685639+00:00", "trade", 14.39, 6.0]
["2026-09-16T14:59:44.685639+00:00", "trade", 14.39, 2.0]
["2026-09-16T14:59:44.685642+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685645+00:00", "trade", 14.39, 16.0]
["2026-09-16T14:59:44.685645+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:44.685648+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:44.685651+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.685661+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685666+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685687+00:00", "trade", 14.39, 30.0]
["2026-09-16T14:59:44.685716+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685716+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685736+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685776+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685781+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685791+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685796+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685912+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685922+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:44.685926+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.685977+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.685982+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.685987+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686057+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686174+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:44.686247+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686297+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686317+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686468+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686523+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686538+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686583+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686598+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686874+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686874+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.686924+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.688919+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.841502+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:59:44.934522+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:44.934778+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:45.637703+00:00", "trade", 14.4076, 96.0]
["2026-09-16T14:59:47.343029+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:48.858820+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:49.001232+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:49.001804+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:49.002405+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:59:49.003776+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:49.169141+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:49.676700+00:00", "trade", 14.39, 12.0]
["2026-09-16T14:59:49.679929+00:00", "trade", 14.39, 12.0]
["2026-09-16T14:59:49.682022+00:00", "trade", 14.39, 159.0]
["2026-09-16T14:59:49.682510+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:49.682510+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:49.682545+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.682551+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.682560+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.682566+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.682646+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.682646+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.682666+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.682856+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.682946+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.682972+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.682987+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.683027+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.683107+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.683107+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:49.683307+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.683508+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.683518+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.683538+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.683628+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.683694+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.683893+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.683944+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.684064+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.684082+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.684987+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.685808+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.686001+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.686073+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.689056+00:00", "trade", 14.385, 317.0]
["2026-09-16T14:59:49.696694+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.696870+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.697591+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717263+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717268+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717278+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717318+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717323+00:00", "trade", 14.39, 12.0]
["2026-09-16T14:59:49.717326+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:59:49.717343+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717353+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717594+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717920+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717920+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.717955+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.718235+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.722997+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.727307+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.738163+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.807507+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.807968+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.817827+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.819888+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:49.820193+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:49.834066+00:00", "trade", 14.385, 159.0]
["2026-09-16T14:59:49.848702+00:00", "trade", 14.385, 12.0]
["2026-09-16T14:59:49.848705+00:00", "trade", 14.385, 10.0]
["2026-09-16T14:59:49.880452+00:00", "trade", 14.385, 10.0]
["2026-09-16T14:59:49.971935+00:00", "trade", 14.3884, 100.0]
["2026-09-16T14:59:50.103146+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:50.103491+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:59:50.702433+00:00", "trade", 14.4064, 1.0]
["2026-09-16T14:59:51.086292+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:51.944313+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:51.945681+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.018865+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.035434+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.037376+00:00", "trade", 14.385, 1400.0]
["2026-09-16T14:59:52.038793+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:59:52.038799+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:59:52.039635+00:00", "trade", 14.385, 25.0]
["2026-09-16T14:59:52.039791+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:59:52.039872+00:00", "trade", 14.385, 125.0]
["2026-09-16T14:59:52.040789+00:00", "trade", 14.385, 150.0]
["2026-09-16T14:59:52.040855+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:59:52.040913+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:59:52.041574+00:00", "trade", 14.385, 175.0]
["2026-09-16T14:59:52.042119+00:00", "trade", 14.385, 125.0]
["2026-09-16T14:59:52.042482+00:00", "trade", 14.39, 300.0]
["2026-09-16T14:59:52.042494+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042561+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042579+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042591+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042597+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042603+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042603+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042786+00:00", "trade", 14.385, 300.0]
["2026-09-16T14:59:52.042787+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.042948+00:00", "trade", 14.385, 248.0]
["2026-09-16T14:59:52.043063+00:00", "trade", 14.385, 248.0]
["2026-09-16T14:59:52.043135+00:00", "trade", 14.385, 200.0]
["2026-09-16T14:59:52.043141+00:00", "trade", 14.385, 52.0]
["2026-09-16T14:59:52.043180+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:52.043313+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.043549+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.044035+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.044515+00:00", "trade", 14.385, 125.0]
["2026-09-16T14:59:52.044992+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.047954+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.048466+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.048716+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.053615+00:00", "trade", 14.385, 100.0]
["2026-09-16T14:59:52.055690+00:00", "trade", 14.385, 248.0]
["2026-09-16T14:59:52.056826+00:00", "trade", 14.385, 52.0]
["2026-09-16T14:59:52.056941+00:00", "trade", 14.385, 9900.0]
["2026-09-16T14:59:52.057898+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.058915+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.060189+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.169478+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:52.198613+00:00", "trade", 14.385, 800.0]
["2026-09-16T14:59:52.201209+00:00", "trade", 14.39, 122.0]
["2026-09-16T14:59:52.201211+00:00", "trade", 14.39, 20.0]
["2026-09-16T14:59:52.201245+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:52.201247+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:52.201251+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:52.201254+00:00", "trade", 14.39, 300.0]
["2026-09-16T14:59:52.201269+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201302+00:00", "trade", 14.39, 33.0]
["2026-09-16T14:59:52.201302+00:00", "trade", 14.39, 60.0]
["2026-09-16T14:59:52.201305+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:52.201308+00:00", "trade", 14.39, 16.0]
["2026-09-16T14:59:52.201359+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201359+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201374+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201379+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201399+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201437+00:00", "trade", 14.39, 56.0]
["2026-09-16T14:59:52.201454+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201489+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201509+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201509+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201514+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201524+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201549+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201555+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201555+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201574+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:52.201604+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.201635+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.201880+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.201925+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202005+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202086+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202086+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202121+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202166+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202246+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202286+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202366+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202527+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202527+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.202562+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.203324+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.203324+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.203364+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.203689+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.209331+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:59:52.237655+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.251635+00:00", "trade", 14.395, 300.0]
["2026-09-16T14:59:52.254910+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:52.256287+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:59:52.258624+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:52.260467+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:52.262894+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:52.264599+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:52.439881+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.440321+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.597186+00:00", "trade", 14.39, 8.0]
["2026-09-16T14:59:52.680161+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.681560+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.682081+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:52.730348+00:00", "trade", 14.395, 100.0]
["2026-09-16T14:59:52.920397+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:53.506703+00:00", "trade", 14.4031, 12.0]
["2026-09-16T14:59:53.936071+00:00", "trade", 14.395, 1.0]
["2026-09-16T14:59:54.308452+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:54.309948+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.310003+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.310003+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.310033+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.310193+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.311611+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.311627+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.314849+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.328877+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.329329+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.360989+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.360989+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.361746+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.412216+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.412240+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.412276+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.412276+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.511437+00:00", "trade", 14.4, 38.0]
["2026-09-16T14:59:54.512479+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.512479+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.512794+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.514228+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.548945+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.558528+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.730426+00:00", "trade", 14.39, 60.0]
["2026-09-16T14:59:54.730477+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:54.730499+00:00", "trade", 14.39, 39.0]
["2026-09-16T14:59:54.731058+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:54.731268+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731469+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731494+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731494+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731504+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731549+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731605+00:00", "trade", 14.395, 350.0]
["2026-09-16T14:59:54.731905+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.731945+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.732426+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.732867+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.733669+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.756492+00:00", "trade", 14.395, 248.0]
["2026-09-16T14:59:54.795075+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:54.897824+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.020119+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.193147+00:00", "trade", 14.395, 283.0]
["2026-09-16T14:59:55.673015+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.673522+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.681576+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.681611+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.682934+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.683400+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.683911+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.684057+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.724828+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.725299+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.767806+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.869066+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.869798+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:55.965905+00:00", "trade", 14.4, 100.0]
["2026-09-16T14:59:55.974792+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:56.731373+00:00", "trade", 14.395, 3.0]
["2026-09-16T14:59:56.985603+00:00", "trade", 14.3963, 1.0]
["2026-09-16T14:59:57.800711+00:00", "trade", 14.395, 500.0]
["2026-09-16T14:59:58.005691+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.006173+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.114851+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.115322+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.294362+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.294628+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.294903+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:58.783794+00:00", "trade", 14.395, 200.0]
["2026-09-16T14:59:58.802630+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.623839+00:00", "trade", 14.395, 126.0]
["2026-09-16T14:59:59.623861+00:00", "trade", 14.39, 1.0]
["2026-09-16T14:59:59.623863+00:00", "trade", 14.39, 99.0]
["2026-09-16T14:59:59.624161+00:00", "trade", 14.39, 139.0]
["2026-09-16T14:59:59.624344+00:00", "trade", 14.39, 100.0]
["2026-09-16T14:59:59.624492+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.624732+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.624778+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.624778+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.624818+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.625018+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.625021+00:00", "trade", 14.39, 298.0]
["2026-09-16T14:59:59.625179+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.625379+00:00", "quote", 14.39, 14.4]
["2026-09-16T14:59:59.625812+00:00", "trade", 14.39, 200.0]
["2026-09-16T14:59:59.625915+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:59.625920+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:59.625935+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:59.626016+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:59.626021+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:59.626061+00:00", "quote", 14.39, 14.39]
["2026-09-16T14:59:59.626101+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.626116+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.626176+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.626321+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.626376+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.626617+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.626697+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.627980+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.632175+00:00", "trade", 14.385, 476.0]
["2026-09-16T14:59:59.632200+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.632229+00:00", "trade", 14.39, 10.0]
["2026-09-16T14:59:59.632232+00:00", "trade", 14.39, 11.0]
["2026-09-16T14:59:59.632972+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.633223+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.634253+00:00", "trade", 14.385, 1.0]
["2026-09-16T14:59:59.636200+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.636202+00:00", "trade", 14.385, 247.0]
["2026-09-16T14:59:59.636260+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.637222+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.637743+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.644705+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.676230+00:00", "trade", 14.3884, 1.0]
["2026-09-16T14:59:59.694844+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.738999+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.739290+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.833326+00:00", "trade", 14.3801, 1000.0]
["2026-09-16T14:59:59.837007+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.925637+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.996922+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.998119+00:00", "quote", 14.38, 14.39]
["2026-09-16T14:59:59.999177+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:00:01.478835+00:00", "trade", 14.4034, 16.0]
["2026-09-16T15:00:01.772055+00:00", "trade", 14.385, 2.0]
["2026-09-16T15:00:01.788116+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:00:01.791481+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:00:01.801642+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:00:01.845411+00:00", "trade", 14.4025, 200.0]
["2026-09-16T15:00:02.245695+00:00", "trade", 14.3957, 1.0]
["2026-09-16T15:00:02.357221+00:00", "trade", 14.385, 140.0]
["2026-09-16T15:00:02.505736+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:00:02.505853+00:00", "trade", 14.39, 700.0]
["2026-09-16T15:00:02.505853+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:00:02.505855+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:00:02.505855+00:00", "trade", 14.39, 300.0]
["2026-09-16T15:00:02.505866+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:00:02.505942+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:00:02.667881+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:00:02.758382+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:00:02.909195+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909215+00:00", "trade", 14.39, 2.0]
["2026-09-16T15:00:02.909215+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909219+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:00:02.909219+00:00", "trade", 14.39, 300.0]
["2026-09-16T15:00:02.909221+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:00:02.909235+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909236+00:00", "trade", 14.39, 20.0]
["2026-09-16T15:00:02.909295+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909395+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909400+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909400+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909405+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909430+00:00", "trade", 14.39, 62.0]
["2026-09-16T15:00:02.909430+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909432+00:00", "trade", 14.39, 400.0]
["2026-09-16T15:00:02.909451+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909460+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909465+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909475+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909510+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:00:02.909606+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.909876+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.910207+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.910247+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.910448+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.910448+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.910523+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.910929+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.911565+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.911605+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:02.920286+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:03.038487+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:03.038928+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:03.039369+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:03.378255+00:00", "trade", 14.395, 38.0]
["2026-09-16T15:00:03.460055+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:00:03.549014+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:03.576705+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:05.182770+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:05.234414+00:00", "trade", 14.395, 3.0]
["2026-09-16T15:00:05.386248+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:05.386730+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:05.452332+00:00", "trade", 14.395, 70.0]
["2026-09-16T15:00:05.626599+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:00:05.641879+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:00:05.820142+00:00", "trade", 14.4028, 7.0]
["2026-09-16T15:00:05.971861+00:00", "trade", 14.3995, 500.0]
["2026-09-16T15:00:06.188941+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:00:06.409344+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:06.409424+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:06.411945+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:06.425865+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:00:06.444056+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:06.538200+00:00", "trade", 14.395, 139.0]
["2026-09-16T15:00:06.640473+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:00:06.938195+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:06.967665+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:06.968763+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:06.969244+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:00:07.258871+00:00", "trade", 14.4, 2.0]
["2026-09-16T15:00:07.258946+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.258949+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.258953+00:00", "trade", 14.4, 98.0]
["2026-09-16T15:00:07.258953+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.258958+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.258958+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:00:07.258961+00:00", "trade", 14.4, 202.0]
["2026-09-16T15:00:07.259039+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259043+00:00", "trade", 14.4, 98.0]
["2026-09-16T15:00:07.259045+00:00", "trade", 14.4, 110.0]
["2026-09-16T15:00:07.259082+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259097+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259157+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259171+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259171+00:00", "trade", 14.4, 20.0]
["2026-09-16T15:00:07.259175+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259177+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:00:07.259180+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259197+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259223+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259367+00:00", "trade", 14.4, 2.0]
["2026-09-16T15:00:07.259370+00:00", "trade", 14.4, 98.0]
["2026-09-16T15:00:07.259373+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259374+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:00:07.259376+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259380+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:00:07.259380+00:00", "trade", 14.4, 21.0]
["2026-09-16T15:00:07.259385+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:00:07.259385+00:00", "trade", 14.4, 2.0]
["2026-09-16T15:00:07.259385+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:00:07.259388+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.259388+00:00", "trade", 14.4, 98.0]
["2026-09-16T15:00:07.259392+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:00:07.259403+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259448+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259453+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259513+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259524+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259524+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259524+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259528+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259528+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:00:07.259608+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.259964+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.259964+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260060+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260100+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260135+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260220+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260260+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260375+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260420+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260541+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260541+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260851+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.260901+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.261338+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.261782+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:00:07.261785+00:00", "trade", 14.4, 90.0]
["2026-09-16T15:00:07.262220+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.262340+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.262420+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.262741+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.262821+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.264219+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.268104+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.293750+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.295509+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.315917+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.320122+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.346697+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:00:07.362001+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.362012+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.362040+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:00:07.362052+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.362453+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.362533+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.363535+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.540030+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.574197+00:00", "trade", 14.405, 25.0]
["2026-09-16T15:00:07.618552+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:00:07.621217+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:07.881509+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:00:08.191987+00:00", "trade", 14.4028, 1.0]
["2026-09-16T15:00:08.399703+00:00", "trade", 14.4021, 41.0]
["2026-09-16T15:00:08.697277+00:00", "trade", 14.405, 139.0]
["2026-09-16T15:00:09.806113+00:00", "trade", 14.4023, 100.0]
["2026-09-16T15:00:09.809003+00:00", "trade", 14.405, 139.0]
["2026-09-16T15:00:10.017389+00:00", "trade", 14.405, 25.0]
["2026-09-16T15:00:10.033758+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:10.165795+00:00", "trade", 14.3941, 3.0]
["2026-09-16T15:00:10.550450+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:10.854656+00:00", "trade", 14.405, 21.0]
["2026-09-16T15:00:10.965325+00:00", "trade", 14.4086, 100.0]
["2026-09-16T15:00:11.001715+00:00", "trade", 14.402, 99.0]
["2026-09-16T15:00:11.111388+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:00:11.127677+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.127797+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128078+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128078+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128278+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128278+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128283+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128353+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128834+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128875+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128879+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.128915+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.129757+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.130228+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.130478+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.137721+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.138202+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.166623+00:00", "trade", 14.41, 25.0]
["2026-09-16T15:00:11.167643+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:00:11.167647+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.167691+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167692+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:00:11.167694+00:00", "trade", 14.41, 300.0]
["2026-09-16T15:00:11.167697+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167701+00:00", "trade", 14.41, 300.0]
["2026-09-16T15:00:11.167701+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167702+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167742+00:00", "trade", 14.41, 7.0]
["2026-09-16T15:00:11.167748+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:00:11.167751+00:00", "trade", 14.41, 293.0]
["2026-09-16T15:00:11.167760+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167760+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167762+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167762+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167784+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167784+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:00:11.167787+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:00:11.167877+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167887+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167897+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167912+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167922+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167928+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167928+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167928+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.167932+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:11.167932+00:00", "trade", 14.41, 300.0]
["2026-09-16T15:00:11.167932+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:00:11.167938+00:00", "trade", 14.41, 7.0]
["2026-09-16T15:00:11.167938+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.167950+00:00", "trade", 14.41, 93.0]
["2026-09-16T15:00:11.167968+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.167972+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.167982+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168063+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168248+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168288+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168298+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168343+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168449+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168649+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168714+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168719+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168729+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168769+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168925+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168925+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.168930+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.169045+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.169130+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.170153+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.170609+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.171847+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.192095+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.192100+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.192536+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.236871+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.245707+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.368594+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.371741+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.520605+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.528303+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.552396+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.552446+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.614699+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.617716+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.753572+00:00", "trade", 14.415, 73.0]
["2026-09-16T15:00:11.754160+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.905169+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:11.905887+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:00:11.906907+00:00", "trade", 14.415, 2.0]
["2026-09-16T15:00:12.168720+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:12.199508+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:12.419883+00:00", "trade", 14.4123, 100.0]
["2026-09-16T15:00:12.992401+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:12.993198+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:12.993308+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:12.993363+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:12.993439+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:12.995403+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.052584+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.053181+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.065314+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.512532+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.523914+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.603708+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:13.604270+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:13.645377+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:14.966525+00:00", "trade", 14.4196, 10.0]
["2026-09-16T15:00:15.180885+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:16.419642+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:16.572673+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:00:19.046036+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:19.511100+00:00", "trade", 14.415, 248.0]
["2026-09-16T15:00:19.513262+00:00", "trade", 14.415, 152.0]
["2026-09-16T15:00:21.477447+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:21.491216+00:00", "trade", 14.403, 17.0]
["2026-09-16T15:00:22.358540+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:23.167816+00:00", "trade", 14.3945, 1.0]
["2026-09-16T15:00:23.170433+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.292933+00:00", "trade", 14.42, 95.0]
["2026-09-16T15:00:24.293000+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.293937+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.371080+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.465219+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.466166+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.538618+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:24.539150+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.549391+00:00", "trade", 14.403, 1.0]
["2026-09-16T15:00:26.872337+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.874823+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.874893+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.875079+00:00", "trade", 14.415, 700.0]
["2026-09-16T15:00:26.875675+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.875795+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.880757+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.880820+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.881497+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.881679+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.881875+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.882075+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.882150+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.882516+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.886160+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:26.888536+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.889162+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:26.914837+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:27.350298+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:00:27.372304+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:00:27.643855+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:27.643904+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:27.644406+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:27.644481+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:27.648686+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:27.785628+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:28.173939+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:28.786717+00:00", "trade", 14.415, 2.0]
["2026-09-16T15:00:28.786877+00:00", "trade", 14.41, 4.0]
["2026-09-16T15:00:28.841915+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:28.924432+00:00", "trade", 14.3954, 1.0]
["2026-09-16T15:00:29.996949+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:30.682303+00:00", "trade", 14.415, 10.0]
["2026-09-16T15:00:31.195231+00:00", "trade", 14.4122, 2.0]
["2026-09-16T15:00:31.546312+00:00", "trade", 14.42, 1000.0]
["2026-09-16T15:00:31.546331+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:31.546916+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.547312+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.547903+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.548435+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.548715+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.549151+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.556194+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:31.556525+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.556705+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.560212+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:31.560338+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.560825+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.561147+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.561306+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.561306+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.561745+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.561944+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.574237+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.574306+00:00", "trade", 14.415, 800.0]
["2026-09-16T15:00:31.574330+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:31.574462+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.574607+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.574634+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.575404+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.575674+00:00", "trade", 14.415, 900.0]
["2026-09-16T15:00:31.575816+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.576567+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.578311+00:00", "trade", 14.415, 2400.0]
["2026-09-16T15:00:31.579102+00:00", "trade", 14.415, 350.0]
["2026-09-16T15:00:31.579530+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.579824+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.580633+00:00", "trade", 14.415, 500.0]
["2026-09-16T15:00:31.581650+00:00", "trade", 14.415, 150.0]
["2026-09-16T15:00:31.582756+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.589303+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.589579+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.589630+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:31.592848+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.619419+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:31.622685+00:00", "trade", 14.415, 3300.0]
["2026-09-16T15:00:31.623446+00:00", "trade", 14.415, 3300.0]
["2026-09-16T15:00:31.624019+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.631448+00:00", "trade", 14.415, 1950.0]
["2026-09-16T15:00:31.633421+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.641919+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:31.645987+00:00", "trade", 14.415, 179.0]
["2026-09-16T15:00:31.744697+00:00", "trade", 14.4045, 14.0]
["2026-09-16T15:00:31.746049+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:31.933136+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:00:32.367846+00:00", "trade", 14.415, 500.0]
["2026-09-16T15:00:32.629955+00:00", "trade", 14.415, 400.0]
["2026-09-16T15:00:33.233527+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:33.265634+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:33.266070+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:33.768694+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:33.769175+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:33.818762+00:00", "trade", 14.4048, 8.0]
["2026-09-16T15:00:34.666171+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.666446+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.666922+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.706581+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.836786+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.836821+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.836866+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.888734+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:34.947820+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.153523+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.153901+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:35.154004+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.154485+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.154485+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.154927+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.155247+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.259380+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.260121+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.296413+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.706728+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:00:35.706734+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:35.709570+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:35.709868+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:00:35.768464+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:35.813381+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:36.266234+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:36.266727+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:36.274739+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:36.276765+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:00:36.631025+00:00", "trade", 14.415, 3.0]
["2026-09-16T15:00:37.075915+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:37.817159+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:00:38.423616+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:39.180087+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:00:39.181476+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:39.436677+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:39.437159+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:39.437519+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:39.457241+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:39.609624+00:00", "trade", 14.4122, 15.0]
["2026-09-16T15:00:39.629910+00:00", "trade", 14.415, 248.0]
["2026-09-16T15:00:39.629965+00:00", "trade", 14.415, 52.0]
["2026-09-16T15:00:40.124546+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.127985+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.128501+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.128621+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.128781+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.128942+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.166235+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.166797+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.167834+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.314598+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:40.834855+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:00:40.835925+00:00", "trade", 14.415, 3.0]
["2026-09-16T15:00:40.882605+00:00", "trade", 14.418, 500.0]
["2026-09-16T15:00:40.904864+00:00", "trade", 14.4177, 500.0]
["2026-09-16T15:00:41.547445+00:00", "trade", 14.42, 12.0]
["2026-09-16T15:00:41.547527+00:00", "trade", 14.42, 47.0]
["2026-09-16T15:00:41.547779+00:00", "trade", 14.42, 47.0]
["2026-09-16T15:00:41.548071+00:00", "trade", 14.42, 47.0]
["2026-09-16T15:00:41.548083+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548083+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548143+00:00", "trade", 14.42, 53.0]
["2026-09-16T15:00:41.548146+00:00", "trade", 14.42, 47.0]
["2026-09-16T15:00:41.548163+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548163+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548168+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548203+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548323+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548364+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548364+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548684+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.548724+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.549922+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:41.551190+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:42.083833+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:42.661688+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:43.084001+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:43.559035+00:00", "trade", 14.415, 70.0]
["2026-09-16T15:00:45.300386+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:45.521439+00:00", "trade", 14.415, 1.0]
["2026-09-16T15:00:45.521719+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:00:45.527108+00:00", "trade", 14.42, 14.0]
["2026-09-16T15:00:45.527110+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:45.527112+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527112+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527117+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:00:45.527117+00:00", "trade", 14.42, 300.0]
["2026-09-16T15:00:45.527123+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527135+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527285+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:00:45.527306+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:00:45.527426+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527426+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527431+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527433+00:00", "trade", 14.415, 899.0]
["2026-09-16T15:00:45.527441+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527466+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:00:45.527466+00:00", "trade", 14.42, 150.0]
["2026-09-16T15:00:45.527481+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527481+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527486+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527566+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527576+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527686+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:00:45.527707+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527709+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527711+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.527712+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.527766+00:00", "trade", 14.42, 285.0]
["2026-09-16T15:00:45.527766+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.527857+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.527877+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.527937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528017+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528017+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528042+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528137+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528202+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528252+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528257+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528293+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528618+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.528814+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.529094+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.530057+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.530121+00:00", "trade", 14.42, 65.0]
["2026-09-16T15:00:45.530177+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.530668+00:00", "trade", 14.425, 180.0]
["2026-09-16T15:00:45.531546+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:00:45.531940+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:45.533194+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:00:45.543779+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.545022+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.560535+00:00", "trade", 14.425, 40.0]
["2026-09-16T15:00:45.589879+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.638133+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.638610+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:45.864762+00:00", "trade", 14.4051, 5.0]
["2026-09-16T15:00:46.644670+00:00", "trade", 14.4053, 1.0]
["2026-09-16T15:00:46.789110+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:00:46.790165+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:00:46.790190+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.791395+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:00:46.794871+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795187+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795187+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795347+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795387+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795392+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.795829+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.796029+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.796069+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.796270+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.796706+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.799071+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.804790+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.805271+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.821863+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:00:46.822437+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.822878+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.823158+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:46.987293+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:47.083885+00:00", "trade", 14.4055, 59.0]
["2026-09-16T15:00:47.097761+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:47.098573+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:47.420540+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:00:47.518862+00:00", "trade", 14.4054, 13.0]
["2026-09-16T15:00:48.166568+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:00:48.167637+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:49.629759+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:49.630793+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:49.631023+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:50.632810+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:50.900965+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:51.441539+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:51.441566+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:51.442060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:51.442060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:51.442537+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:51.738154+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:52.914939+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:53.755211+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:00:54.742970+00:00", "trade", 14.4216, 1.0]
["2026-09-16T15:00:54.819042+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:00:54.820235+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:54.820280+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:54.820305+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:54.821378+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:54.826602+00:00", "trade", 14.4055, 7.0]
["2026-09-16T15:00:54.847510+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:55.483699+00:00", "trade", 14.4033, 40.0]
["2026-09-16T15:00:55.822481+00:00", "trade", 14.425, 1000.0]
["2026-09-16T15:00:57.184698+00:00", "trade", 14.4025, 94.0]
["2026-09-16T15:00:57.606228+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:57.606985+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:57.607461+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:57.607942+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:57.621509+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:57.622005+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:58.092101+00:00", "trade", 14.4111, 8.0]
["2026-09-16T15:00:58.114892+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:00:58.450578+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.224808+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:00:59.226101+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.247236+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.454644+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:00:59.469484+00:00", "trade", 14.42, 12.0]
["2026-09-16T15:00:59.474912+00:00", "trade", 14.42, 75.0]
["2026-09-16T15:00:59.475468+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.475553+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.476012+00:00", "trade", 14.42, 13.0]
["2026-09-16T15:00:59.476225+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.489090+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:00:59.535531+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.543655+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:00:59.545083+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.546512+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.739595+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:00:59.739609+00:00", "trade", 14.425, 13.0]
["2026-09-16T15:00:59.996973+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:00.801708+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:00.802806+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.086114+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.087086+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.087111+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.087542+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.089276+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.089276+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.089297+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.089753+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.104543+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:01.105681+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.106497+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.128926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.390813+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.391314+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.391775+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.608360+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.692466+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:01:01.709635+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.749460+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:01.807548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.086435+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.086520+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.086560+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.086876+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.128610+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.128691+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.167257+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.839153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.840166+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.840166+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:02.840607+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:03.107972+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:03.154713+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:03.324040+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:03.481253+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.047406+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.047408+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.047417+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.047423+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:01:04.047919+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.048080+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.048843+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:01:04.049465+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:01:04.049879+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.051789+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.052200+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.052666+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.055352+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.064318+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.310067+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:04.318484+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.318527+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.318641+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:01:04.318668+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.318674+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.318717+00:00", "trade", 14.43, 86.0]
["2026-09-16T15:01:04.318722+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:01:04.318722+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.318723+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.318725+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.318813+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.318833+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.318878+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.318883+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.318888+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.318890+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:01:04.318890+00:00", "trade", 14.43, 108.0]
["2026-09-16T15:01:04.318930+00:00", "trade", 14.43, 14.0]
["2026-09-16T15:01:04.318948+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.318998+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.319039+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319089+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319122+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.319125+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.319131+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.319131+00:00", "trade", 14.43, 55.0]
["2026-09-16T15:01:04.319137+00:00", "trade", 14.43, 67.0]
["2026-09-16T15:01:04.319137+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.319137+00:00", "trade", 14.43, 66.0]
["2026-09-16T15:01:04.319140+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.319189+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319194+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319199+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319214+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319229+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319279+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319281+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:01:04.319304+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319335+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319364+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319384+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319410+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319670+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.319775+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320307+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320392+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320397+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320407+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320467+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320858+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320878+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320903+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320923+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.320993+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.321073+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.321269+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.321820+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.322066+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.325208+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.332450+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.340951+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.358401+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.358417+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.358452+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.358467+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.358878+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.358878+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.428880+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:01:04.428973+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:01:04.428991+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:01:04.429048+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.429054+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:01:04.429060+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.429063+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:01:04.429066+00:00", "trade", 14.43, 13.0]
["2026-09-16T15:01:04.429230+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.429240+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.429255+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.429267+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:04.429285+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.429305+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:01:04.429340+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429340+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429361+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429381+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429431+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429491+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429517+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:01:04.429541+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429586+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429601+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429706+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429726+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429797+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.429822+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.430152+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.430157+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.430358+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.430483+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.430599+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.431029+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.431029+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.431029+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.433877+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:01:04.436683+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.448137+00:00", "trade", 14.43, 99.0]
["2026-09-16T15:01:04.836773+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:04.841094+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:05.094175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:05.771098+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.041529+00:00", "trade", 14.4062, 1.0]
["2026-09-16T15:01:06.529685+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.530121+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.530206+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.530562+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.620954+00:00", "trade", 14.425, 1008.0]
["2026-09-16T15:01:06.708499+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.859923+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:06.859947+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:06.860696+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.860826+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.860937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:06.861668+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:07.236193+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:07.874693+00:00", "trade", 14.4162, 1.0]
["2026-09-16T15:01:07.930698+00:00", "trade", 14.4032, 41.0]
["2026-09-16T15:01:08.249753+00:00", "trade", 14.406, 7.0]
["2026-09-16T15:01:08.301940+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:08.302381+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:08.302416+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:08.462547+00:00", "trade", 14.4173, 11.0]
["2026-09-16T15:01:08.498377+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:08.499684+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:08.603120+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:08.873131+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.161772+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.375648+00:00", "trade", 14.425, 126.0]
["2026-09-16T15:01:09.375648+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:09.376723+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.377164+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.382167+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:01:09.382291+00:00", "trade", 14.42, 58.0]
["2026-09-16T15:01:09.382405+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:01:09.383288+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.383323+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.405166+00:00", "trade", 14.425, 11.0]
["2026-09-16T15:01:09.487436+00:00", "trade", 14.4277, 2.0]
["2026-09-16T15:01:09.638523+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:09.640018+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.640369+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.656201+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.688779+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.688779+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:09.863268+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:01:09.866224+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:10.618217+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:10.618688+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:10.622086+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:10.723848+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:10.723878+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:10.882941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:10.884539+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:11.732881+00:00", "trade", 14.425, 1000.0]
["2026-09-16T15:01:11.734573+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:11.735055+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:11.758741+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:11.854794+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:11.855444+00:00", "trade", 14.425, 125.0]
["2026-09-16T15:01:11.855654+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:11.856156+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:11.880580+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:11.901545+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:12.020588+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:12.268727+00:00", "trade", 14.4035, 11.0]
["2026-09-16T15:01:12.810242+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:12.810950+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:12.810950+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:12.860794+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:12.912304+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:01:12.912785+00:00", "trade", 14.425, 106.0]
["2026-09-16T15:01:12.912785+00:00", "trade", 14.425, 244.0]
["2026-09-16T15:01:12.913263+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.913266+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:12.913293+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:01:12.913580+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.913693+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.913742+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.914144+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.914304+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.914499+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.914632+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.914827+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:01:12.915020+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:01:12.917723+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:01:12.919575+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:01:13.074882+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.666763+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.857500+00:00", "trade", 14.42, 125.0]
["2026-09-16T15:01:13.857503+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:13.858383+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.858408+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.858423+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.858449+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.858464+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.858519+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.858519+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:13.916887+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:14.345367+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:14.346393+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:14.346418+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:14.346899+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:15.243956+00:00", "trade", 14.425, 400.0]
["2026-09-16T15:01:15.445913+00:00", "trade", 14.42, 50.0]
["2026-09-16T15:01:15.749547+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:16.721056+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:01:16.756065+00:00", "trade", 14.4074, 7.0]
["2026-09-16T15:01:17.169263+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:17.169744+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:17.268698+00:00", "trade", 14.4044, 16.0]
["2026-09-16T15:01:18.970260+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:18.983252+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:19.434620+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:01:19.435682+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:19.495247+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:19.496261+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:19.503457+00:00", "trade", 14.4217, 200.0]
["2026-09-16T15:01:19.516249+00:00", "trade", 14.42, 21.0]
["2026-09-16T15:01:19.516337+00:00", "trade", 14.42, 36.0]
["2026-09-16T15:01:19.516421+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:01:19.516505+00:00", "trade", 14.42, 31.0]
["2026-09-16T15:01:19.516595+00:00", "trade", 14.42, 34.0]
["2026-09-16T15:01:19.516682+00:00", "trade", 14.42, 176.0]
["2026-09-16T15:01:20.815986+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:20.816096+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:21.596699+00:00", "trade", 14.4045, 97.0]
["2026-09-16T15:01:21.597783+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:21.603015+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:21.705218+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:21.752711+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.327029+00:00", "trade", 14.425, 133.0]
["2026-09-16T15:01:22.328940+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.331239+00:00", "trade", 14.4045, 100.0]
["2026-09-16T15:01:22.332087+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:01:22.332258+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333287+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.333318+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.333392+00:00", "trade", 14.42, 4.0]
["2026-09-16T15:01:22.333398+00:00", "trade", 14.42, 96.0]
["2026-09-16T15:01:22.333401+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.333404+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.333407+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.333495+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333510+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333661+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333766+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.333941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.334129+00:00", "trade", 14.42, 3.0]
["2026-09-16T15:01:22.334135+00:00", "trade", 14.42, 14.0]
["2026-09-16T15:01:22.334137+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:22.334183+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.334227+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334242+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334267+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334297+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334338+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334357+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334377+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:22.334423+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.334433+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.334683+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.334805+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:01:22.334875+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:01:22.334904+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.334986+00:00", "trade", 14.415, 54.0]
["2026-09-16T15:01:22.335059+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.335059+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.335099+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.335420+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.335821+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.335901+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.336182+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.336182+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.336198+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:22.336367+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.336778+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.336818+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.337059+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.337990+00:00", "trade", 14.42, 13.0]
["2026-09-16T15:01:22.337990+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:01:22.338131+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.338583+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.338663+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.338813+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.339700+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.342823+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.342863+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.343980+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.354621+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.359467+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.367379+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:01:22.445091+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.680204+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.680254+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.680254+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.740342+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:22.926414+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:23.034571+00:00", "trade", 14.415, 700.0]
["2026-09-16T15:01:23.099149+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:23.192300+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:23.546272+00:00", "trade", 14.4075, 1.0]
["2026-09-16T15:01:23.783055+00:00", "trade", 14.415, 40.0]
["2026-09-16T15:01:24.440365+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.440591+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.440626+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.441327+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.442706+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.442726+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.443172+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.443623+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.475143+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.475599+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.476511+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.577110+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:24.663650+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.892605+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:25.892629+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:01:25.893577+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.893612+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.893617+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.894058+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.894058+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.894494+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.938915+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.941190+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:25.941631+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.219328+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:01:28.219492+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.219492+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.235656+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.250419+00:00", "trade", 14.42, 99.0]
["2026-09-16T15:01:28.251468+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.251468+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.460891+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:28.461412+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:29.609268+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:29.997004+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.627758+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.628169+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.628229+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.628234+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.628715+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.628835+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.629116+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.631637+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.635957+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.705663+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.707532+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.707582+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.708013+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.708500+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:30.812737+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:31.300416+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:31.300972+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:31.492998+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:32.038093+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:32.354763+00:00", "trade", 14.4052, 79.0]
["2026-09-16T15:01:32.369520+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:32.776304+00:00", "trade", 14.4199, 25.0]
["2026-09-16T15:01:32.798996+00:00", "trade", 14.415, 50.0]
["2026-09-16T15:01:33.078038+00:00", "trade", 14.42, 1000.0]
["2026-09-16T15:01:33.078705+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:33.310586+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:33.931453+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:01:35.256262+00:00", "trade", 14.4059, 100.0]
["2026-09-16T15:01:35.521507+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:35.521788+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:35.522264+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:36.369615+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:01:37.007512+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.007949+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.007993+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.008389+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.012589+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.026631+00:00", "trade", 14.4092, 86.0]
["2026-09-16T15:01:37.396757+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.473138+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:37.604907+00:00", "trade", 14.4092, 15.0]
["2026-09-16T15:01:38.437614+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:38.545647+00:00", "trade", 14.4059, 3.0]
["2026-09-16T15:01:39.154407+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:39.154442+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:39.154923+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:39.200502+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:39.403014+00:00", "trade", 14.415, 13.0]
["2026-09-16T15:01:39.412077+00:00", "trade", 14.415, 87.0]
["2026-09-16T15:01:39.412891+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:39.660927+00:00", "trade", 14.4075, 79.0]
["2026-09-16T15:01:39.683054+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:01:40.284772+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:40.353435+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:40.353876+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:40.584083+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:40.842395+00:00", "trade", 14.4075, 7.0]
["2026-09-16T15:01:41.404698+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:41.404893+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:41.405149+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:41.764016+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:41.764457+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:41.764893+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:42.064836+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:42.626334+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:42.626775+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:42.691526+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:43.054326+00:00", "trade", 14.4074, 1.0]
["2026-09-16T15:01:44.351343+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:01:44.533836+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:44.534277+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:44.534718+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:44.727019+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:44.727501+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:44.727972+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:44.935724+00:00", "trade", 14.4073, 13.0]
["2026-09-16T15:01:45.006588+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:45.044195+00:00", "trade", 14.4075, 6.0]
["2026-09-16T15:01:45.045561+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:45.046042+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:45.182187+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:01:46.082026+00:00", "trade", 14.4075, 63.0]
["2026-09-16T15:01:46.112751+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:46.197618+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:46.198054+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:46.198535+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:46.272917+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:47.163136+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:47.163607+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:47.165131+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:47.187975+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:47.901651+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.586071+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.613802+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.620575+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:01:48.621165+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.621205+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.621245+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.621606+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.621641+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:48.622563+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.193644+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.193705+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.193830+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.194271+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.194306+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.194306+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.194306+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.194627+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.194712+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.221306+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:01:49.222268+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.222273+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.526936+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.527417+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.535411+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.535527+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.539902+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.541556+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.546703+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.663701+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.664453+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.727884+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:49.824719+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:50.032803+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:50.032808+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:50.033211+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033229+00:00", "trade", 14.42, 250.0]
["2026-09-16T15:01:50.033364+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033370+00:00", "trade", 14.42, 66.0]
["2026-09-16T15:01:50.033373+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:01:50.033376+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033401+00:00", "trade", 14.42, 144.0]
["2026-09-16T15:01:50.033401+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:01:50.033421+00:00", "trade", 14.42, 65.0]
["2026-09-16T15:01:50.033443+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033443+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:01:50.033444+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:01:50.033444+00:00", "quote", 14.41, 14.43]
["2026-09-16T15:01:50.033446+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033448+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033499+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033512+00:00", "trade", 14.42, 24.0]
["2026-09-16T15:01:50.033512+00:00", "trade", 14.42, 95.0]
["2026-09-16T15:01:50.033520+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033520+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033527+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033533+00:00", "trade", 14.42, 55.0]
["2026-09-16T15:01:50.033540+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033540+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033540+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033542+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:01:50.033575+00:00", "trade", 14.42, 65.0]
["2026-09-16T15:01:50.033580+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033590+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033600+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033665+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:50.033669+00:00", "trade", 14.42, 114.0]
["2026-09-16T15:01:50.033670+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033671+00:00", "trade", 14.42, 217.0]
["2026-09-16T15:01:50.033690+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033701+00:00", "trade", 14.42, 114.0]
["2026-09-16T15:01:50.033725+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033775+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:01:50.033809+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.033810+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033815+00:00", "trade", 14.42, 19.0]
["2026-09-16T15:01:50.033818+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:01:50.033875+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.033914+00:00", "trade", 14.42, 105.0]
["2026-09-16T15:01:50.033938+00:00", "trade", 14.42, 114.0]
["2026-09-16T15:01:50.033948+00:00", "trade", 14.42, 119.0]
["2026-09-16T15:01:50.034001+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034006+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034029+00:00", "trade", 14.42, 105.0]
["2026-09-16T15:01:50.034041+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034051+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034066+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034086+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034125+00:00", "trade", 14.42, 118.0]
["2026-09-16T15:01:50.034181+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034203+00:00", "trade", 14.42, 105.0]
["2026-09-16T15:01:50.034326+00:00", "trade", 14.42, 115.0]
["2026-09-16T15:01:50.034369+00:00", "trade", 14.42, 300.0]
["2026-09-16T15:01:50.034387+00:00", "trade", 14.42, 108.0]
["2026-09-16T15:01:50.034462+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034486+00:00", "trade", 14.425, 191.0]
["2026-09-16T15:01:50.034487+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034487+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034632+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034636+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:01:50.034702+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.034943+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.035504+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.035520+00:00", "trade", 14.42, 105.0]
["2026-09-16T15:01:50.035668+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:01:50.035800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.035830+00:00", "trade", 14.42, 300.0]
["2026-09-16T15:01:50.036531+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:01:50.036883+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:01:50.037237+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:01:50.053250+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:01:50.062461+00:00", "trade", 14.42, 248.0]
["2026-09-16T15:01:50.063671+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.067216+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:50.135211+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:50.192253+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:50.433320+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:51.133943+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:51.134054+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:51.145105+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:51.461222+00:00", "trade", 14.4216, 100.0]
["2026-09-16T15:01:51.806331+00:00", "trade", 14.425, 700.0]
["2026-09-16T15:01:51.838877+00:00", "trade", 14.425, 32.0]
["2026-09-16T15:01:52.245049+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:52.245544+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.369078+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:01:52.633506+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.633656+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:01:52.634288+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.634343+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.634548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.634824+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.635260+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.635310+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.636463+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.644231+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.729259+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:01:52.729900+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:52.729900+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.042843+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.077611+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.112945+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.215819+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.216977+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.506699+00:00", "trade", 14.4147, 12.0]
["2026-09-16T15:01:53.678814+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.679325+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.679485+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.679926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.682207+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.688732+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:53.689208+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.018280+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.018781+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.018917+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.019303+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.019438+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.019759+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.020195+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.022520+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.023001+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.066960+00:00", "trade", 14.4216, 100.0]
["2026-09-16T15:01:54.067853+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.068334+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.068810+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.070454+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.077816+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:54.263959+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:55.103618+00:00", "trade", 14.42, 9.0]
["2026-09-16T15:01:55.104270+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:55.104671+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:55.556365+00:00", "trade", 14.425, 1000.0]
["2026-09-16T15:01:56.041423+00:00", "trade", 14.407, 100.0]
["2026-09-16T15:01:56.346176+00:00", "trade", 14.4081, 4.0]
["2026-09-16T15:01:57.113563+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.152014+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.152490+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.152650+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.153122+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.155096+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.158650+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.161937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.675147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.689497+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:57.689581+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.690874+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:57.858367+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.115040+00:00", "trade", 14.4235, 8.0]
["2026-09-16T15:01:58.178341+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:01:58.185910+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.186436+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.186501+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.187033+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.187514+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.187514+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.192836+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.195833+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.602513+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:01:58.604940+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:58.993953+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:01:59.409685+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:01:59.409775+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:01:59.430125+00:00", "trade", 14.42, 24.0]
["2026-09-16T15:01:59.430127+00:00", "trade", 14.42, 88.0]
["2026-09-16T15:01:59.430136+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.430179+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:01:59.430179+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:01:59.430546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.430561+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.430732+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.430742+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.430772+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.430787+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.431173+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.431231+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:01:59.431243+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.431283+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.431469+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.431474+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.431529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.432035+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.432120+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.432641+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.432747+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.432957+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.432997+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433077+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433328+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433368+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433378+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433478+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433518+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433824+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433864+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433915+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.433960+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434000+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434040+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434285+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434330+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434340+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434356+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434461+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434746+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434751+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434797+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434802+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434917+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.434957+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435197+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435218+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435258+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435398+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435679+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435684+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435729+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435734+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435839+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.435879+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436160+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436200+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436350+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436350+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436395+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436631+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436676+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436796+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436837+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.436841+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.437102+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.437147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.437278+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.437618+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.437759+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.437799+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438034+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438089+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438240+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438240+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438280+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438681+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438721+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.438721+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.439142+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.439438+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.439638+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.439638+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.439879+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.440079+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.440119+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.440515+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.440555+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.440590+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.441041+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.441041+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.446559+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.451165+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.461280+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.613015+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.631384+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:01:59.997022+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.184843+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.188162+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:02:00.188241+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.293722+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.425921+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.425961+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426051+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426202+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426452+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426497+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426547+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426593+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426597+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426908+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426913+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426963+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.426968+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427079+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427084+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427119+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427389+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427434+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427520+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427560+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427600+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427861+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.427896+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428001+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428041+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428081+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428327+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428372+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428507+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428522+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428793+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428798+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428833+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428963+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.428963+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.429003+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.429479+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.446420+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.446886+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.512338+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:00.530379+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.618724+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.641794+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.909359+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.909750+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.909876+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.910036+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.910397+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.910597+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.913068+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:00.919318+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:01.461729+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:01.462939+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:03.660579+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:03.660604+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:03.854248+00:00", "trade", 14.4081, 8.0]
["2026-09-16T15:02:03.856189+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:03.856675+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:04.090631+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:04.090636+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:04.310132+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:04.761194+00:00", "trade", 14.4234, 100.0]
["2026-09-16T15:02:05.020956+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:05.045585+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:02:05.103913+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:05.104399+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:05.114392+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:05.115566+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:05.133117+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:05.133849+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:06.056593+00:00", "trade", 14.4081, 1.0]
["2026-09-16T15:02:06.356333+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:02:08.764240+00:00", "trade", 14.4222, 1.0]
["2026-09-16T15:02:09.063689+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:09.064170+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:09.191717+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:02:09.227012+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:02:09.501603+00:00", "trade", 14.425, 87.0]
["2026-09-16T15:02:09.504947+00:00", "trade", 14.4222, 1.0]
["2026-09-16T15:02:09.535142+00:00", "trade", 14.425, 13.0]
["2026-09-16T15:02:10.213042+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:11.853797+00:00", "trade", 14.4193, 2.0]
["2026-09-16T15:02:12.252075+00:00", "trade", 14.4299, 800.0]
["2026-09-16T15:02:14.372935+00:00", "trade", 14.4083, 10.0]
["2026-09-16T15:02:15.102802+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:02:15.697353+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:15.782675+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:15.783151+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:15.796292+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:15.885714+00:00", "trade", 14.4213, 3.0]
["2026-09-16T15:02:15.986900+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:15.987371+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:16.100354+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:16.172151+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:17.600183+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.600808+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.601217+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.601247+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.601281+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.601443+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.601512+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.601725+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.601756+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.601978+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.602041+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.602204+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.602258+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.602556+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:02:17.611550+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.629253+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.629692+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.630170+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.630480+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.630612+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.630615+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:17.646878+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:17.647046+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.647085+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:02:17.647169+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.647182+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.647260+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.647618+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.647715+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:17.648072+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.648146+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:17.648210+00:00", "trade", 14.425, 600.0]
["2026-09-16T15:02:17.648321+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.648423+00:00", "trade", 14.425, 350.0]
["2026-09-16T15:02:17.656937+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.658521+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.660320+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:17.660345+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:17.663194+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:17.664021+00:00", "trade", 14.425, 3300.0]
["2026-09-16T15:02:17.666036+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:02:17.696095+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:17.702101+00:00", "trade", 14.425, 52.0]
["2026-09-16T15:02:18.051997+00:00", "trade", 14.428, 1200.0]
["2026-09-16T15:02:18.509672+00:00", "trade", 14.425, 40.0]
["2026-09-16T15:02:19.408943+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:21.440735+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.566011+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:24.584076+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.584908+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.604734+00:00", "trade", 14.4206, 78.0]
["2026-09-16T15:02:24.606059+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.635188+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.747745+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.790482+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.790918+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:24.887512+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:25.004229+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:25.045430+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:02:25.062929+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:25.217809+00:00", "trade", 14.4237, 5.0]
["2026-09-16T15:02:25.257110+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:25.300443+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:25.424664+00:00", "trade", 14.4096, 1.0]
["2026-09-16T15:02:25.425766+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:25.571491+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:02:25.685847+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:25.739065+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:26.159917+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:02:26.161288+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:26.185378+00:00", "trade", 14.425, 600.0]
["2026-09-16T15:02:26.945140+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:27.006005+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:27.913295+00:00", "trade", 14.4238, 1.0]
["2026-09-16T15:02:28.018064+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.025040+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:02:28.026033+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.026093+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.026093+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.026504+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.026609+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.026990+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.027050+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.092751+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.290175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.292666+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:28.303597+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:29.254066+00:00", "trade", 14.425, 400.0]
["2026-09-16T15:02:29.265923+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:29.856959+00:00", "trade", 14.4097, 8.0]
["2026-09-16T15:02:29.858967+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:29.859448+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:29.997050+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:30.023623+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:30.023638+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:30.023643+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:30.024735+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:30.051264+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:30.297749+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:31.157633+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:31.158709+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.962233+00:00", "trade", 14.43, 87.0]
["2026-09-16T15:02:33.962780+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.962804+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:02:33.962807+00:00", "trade", 14.43, 113.0]
["2026-09-16T15:02:33.963301+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.963301+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.963341+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.963582+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.964018+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:33.969552+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:34.020672+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.304779+00:00", "trade", 14.425, 30.0]
["2026-09-16T15:02:34.417385+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.417851+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.431644+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.539490+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.612714+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.979871+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:34.980312+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:35.075862+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:02:35.105161+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:02:35.106056+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:35.146043+00:00", "trade", 14.4286, 346.0]
["2026-09-16T15:02:35.639686+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:02:36.029632+00:00", "trade", 14.4257, 1.0]
["2026-09-16T15:02:36.577907+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:36.647717+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:36.960175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:36.960651+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:36.961107+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:39.507321+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:39.507621+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:39.521710+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:39.827767+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:39.865120+00:00", "trade", 14.4243, 1.0]
["2026-09-16T15:02:40.416903+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:40.546920+00:00", "trade", 14.429, 280.0]
["2026-09-16T15:02:40.547964+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:02:40.548003+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:40.635511+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:41.023384+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:41.744479+00:00", "trade", 14.428, 500.0]
["2026-09-16T15:02:41.749501+00:00", "trade", 14.4277, 500.0]
["2026-09-16T15:02:42.458567+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:02:42.459062+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:42.459102+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:42.459543+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:42.603952+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:42.774233+00:00", "trade", 14.425, 195.0]
["2026-09-16T15:02:42.834310+00:00", "trade", 14.425, 2810.0]
["2026-09-16T15:02:43.600100+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:02:44.048038+00:00", "trade", 14.4102, 18.0]
["2026-09-16T15:02:44.647811+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:44.738642+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:45.201903+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:02:45.330353+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:45.351282+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:45.386908+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:45.739409+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:45.893571+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:45.946805+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:02:46.313237+00:00", "trade", 14.4102, 1.0]
["2026-09-16T15:02:47.034269+00:00", "trade", 14.4262, 5.0]
["2026-09-16T15:02:48.167698+00:00", "trade", 14.4245, 1.0]
["2026-09-16T15:02:48.340846+00:00", "trade", 14.4267, 2000.0]
["2026-09-16T15:02:48.497265+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:48.584052+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:48.684668+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:02:48.686044+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:48.769427+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:49.630721+00:00", "trade", 14.4246, 80.0]
["2026-09-16T15:02:50.248596+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:50.364581+00:00", "trade", 14.4247, 1.0]
["2026-09-16T15:02:50.638622+00:00", "trade", 14.4295, 200.0]
["2026-09-16T15:02:50.639052+00:00", "trade", 14.43, 7300.0]
["2026-09-16T15:02:50.640081+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:50.642261+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:02:50.642288+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642291+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642294+00:00", "trade", 14.43, 25800.0]
["2026-09-16T15:02:50.642297+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642339+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642345+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642345+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:02:50.642348+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:02:50.642352+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642352+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642358+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642358+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642358+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642363+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642363+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642363+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642363+00:00", "trade", 14.43, 24.0]
["2026-09-16T15:02:50.642366+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:50.642369+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642369+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642369+00:00", "trade", 14.43, 40.0]
["2026-09-16T15:02:50.642375+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:02:50.642375+00:00", "trade", 14.43, 118.0]
["2026-09-16T15:02:50.642379+00:00", "trade", 14.43, 108.0]
["2026-09-16T15:02:50.642379+00:00", "trade", 14.43, 115.0]
["2026-09-16T15:02:50.642382+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642382+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642401+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:50.642408+00:00", "trade", 14.43, 28.0]
["2026-09-16T15:02:50.642411+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:50.642461+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:50.642461+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:50.642481+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:50.642682+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.642837+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.642837+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.642842+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.642946+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.642962+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.642967+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.642985+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.643033+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643103+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643118+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643123+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643163+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643243+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643353+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643404+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643408+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643408+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643724+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.643759+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.644922+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:50.647382+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:02:50.647385+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:02:50.647493+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:02:50.647493+00:00", "trade", 14.435, 50.0]
["2026-09-16T15:02:50.651589+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.651769+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.652142+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:50.743431+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:51.524833+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:02:51.667777+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:51.668030+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:02:51.668166+00:00", "trade", 14.44, 600.0]
["2026-09-16T15:02:51.668774+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:51.668779+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:51.669175+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:51.669255+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:52.860913+00:00", "trade", 14.4134, 7.0]
["2026-09-16T15:02:53.306827+00:00", "trade", 14.44, 8200.0]
["2026-09-16T15:02:53.307377+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:02:53.307859+00:00", "trade", 14.44, 8000.0]
["2026-09-16T15:02:53.307868+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.307898+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.308028+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.308343+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:02:53.308469+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.308499+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:02:53.308734+00:00", "trade", 14.435, 144.0]
["2026-09-16T15:02:53.308790+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.308910+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.308950+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.309271+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.309271+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.309386+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.309747+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.312805+00:00", "trade", 14.4306, 54.0]
["2026-09-16T15:02:53.312838+00:00", "trade", 14.4292, 79.0]
["2026-09-16T15:02:53.313872+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.314308+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.461217+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.473288+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:02:53.473962+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.476589+00:00", "trade", 14.44, 46.0]
["2026-09-16T15:02:53.584176+00:00", "trade", 14.435, 264.0]
["2026-09-16T15:02:53.585938+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:02:53.600739+00:00", "trade", 14.435, 13.0]
["2026-09-16T15:02:53.603987+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:02:53.606886+00:00", "trade", 14.435, 126.0]
["2026-09-16T15:02:53.606892+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:02:53.613865+00:00", "trade", 14.43, 400.0]
["2026-09-16T15:02:53.614997+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.614997+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.629833+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:02:53.629918+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:02:53.630614+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.630855+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.631131+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.632733+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:02:53.632738+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:02:53.632738+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:53.632741+00:00", "trade", 14.43, 90.0]
["2026-09-16T15:02:53.633115+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.633421+00:00", "trade", 14.43, 28.0]
["2026-09-16T15:02:53.633421+00:00", "trade", 14.43, 172.0]
["2026-09-16T15:02:53.633461+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.633471+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.633496+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.633496+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:53.633506+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:53.633521+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:53.633581+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:53.633617+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633626+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633692+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633717+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633762+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633767+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633792+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.633875+00:00", "trade", 14.42, 248.0]
["2026-09-16T15:02:53.633987+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634053+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634093+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634133+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634140+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:02:53.634143+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:02:53.634146+00:00", "trade", 14.43, 25.0]
["2026-09-16T15:02:53.634146+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:02:53.634149+00:00", "trade", 14.43, 248.0]
["2026-09-16T15:02:53.634373+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634494+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634574+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634574+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634694+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634734+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.634734+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.635436+00:00", "trade", 14.425, 400.0]
["2026-09-16T15:02:53.635439+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:02:53.635442+00:00", "trade", 14.425, 6.0]
["2026-09-16T15:02:53.635777+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.635777+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.635777+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.636012+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.636253+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.637496+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.637937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.638012+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.638373+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.675707+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.676188+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.676255+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:53.676268+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.676709+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.676709+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.676749+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.676749+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.695735+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:02:53.749091+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.884096+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.884105+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:53.884573+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.884613+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.884648+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.884854+00:00", "trade", 14.4299, 100.0]
["2026-09-16T15:02:53.886568+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:02:53.897965+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:02:53.898047+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:02:53.898050+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:02:53.898053+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:53.898070+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898125+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898315+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898661+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898702+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898702+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898702+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898702+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.898821+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.899182+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.899217+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.899618+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.900099+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.900531+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.902460+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.902981+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.903062+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.903543+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.904614+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:02:53.905182+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.912424+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.923590+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.924107+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.933549+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.952905+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.953436+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.961993+00:00", "trade", 14.43, 152.0]
["2026-09-16T15:02:53.962603+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.962879+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.963119+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.963681+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.963825+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:02:53.973083+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.982926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.988261+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:02:53.988710+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:53.988730+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:54.070670+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:54.156138+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:55.115314+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:55.115978+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:55.229733+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:55.240208+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:55.863789+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:55.863792+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:55.863792+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:55.863849+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:02:55.863918+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:55.864195+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:55.864200+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:55.864210+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:55.864260+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:55.864315+00:00", "trade", 14.43, 176.0]
["2026-09-16T15:02:55.864320+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:02:55.864330+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.864330+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.864351+00:00", "trade", 14.43, 400.0]
["2026-09-16T15:02:55.864491+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.864766+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.864967+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865007+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865017+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865042+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865087+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865092+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865092+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865453+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.865578+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.871968+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:02:55.873021+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.896111+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:55.928678+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:56.103734+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:56.106300+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:56.106335+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:56.106776+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:57.307764+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:57.369310+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:57.719010+00:00", "trade", 14.4152, 41.0]
["2026-09-16T15:02:57.777745+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:02:58.140494+00:00", "trade", 14.4305, 8.0]
["2026-09-16T15:02:59.784505+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:02:59.785294+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.785455+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.785775+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.785891+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.785926+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.786231+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.786317+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.789414+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:02:59.997082+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.457992+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.457992+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.500964+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.523212+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.576474+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.576950+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.577230+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.577501+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.607798+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.805097+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:00.806665+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:01.479304+00:00", "trade", 14.4321, 200.0]
["2026-09-16T15:03:02.628819+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:02.707004+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:02.820851+00:00", "trade", 14.435, 600.0]
["2026-09-16T15:03:02.820881+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:02.820944+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:02.821019+00:00", "trade", 14.435, 700.0]
["2026-09-16T15:03:02.821025+00:00", "trade", 14.435, 500.0]
["2026-09-16T15:03:02.821374+00:00", "trade", 14.435, 248.0]
["2026-09-16T15:03:02.821449+00:00", "trade", 14.435, 248.0]
["2026-09-16T15:03:02.821465+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:02.821465+00:00", "trade", 14.435, 248.0]
["2026-09-16T15:03:02.821627+00:00", "trade", 14.435, 500.0]
["2026-09-16T15:03:02.821918+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:02.821927+00:00", "trade", 14.435, 248.0]
["2026-09-16T15:03:02.821991+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:02.822399+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:02.822479+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:02.823663+00:00", "trade", 14.435, 248.0]
["2026-09-16T15:03:02.830320+00:00", "trade", 14.435, 600.0]
["2026-09-16T15:03:02.874883+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.073595+00:00", "trade", 14.435, 400.0]
["2026-09-16T15:03:03.096916+00:00", "trade", 14.435, 900.0]
["2026-09-16T15:03:03.541170+00:00", "trade", 14.435, 400.0]
["2026-09-16T15:03:03.542875+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.543356+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.544394+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.565043+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.663797+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.805657+00:00", "trade", 14.4309, 1.0]
["2026-09-16T15:03:03.992049+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:03.994022+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:03.994543+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:04.009704+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:04.246138+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:04.268992+00:00", "trade", 14.44, 14.0]
["2026-09-16T15:03:04.797606+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:04.798403+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:04.798884+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:04.811520+00:00", "trade", 14.435, 179.0]
["2026-09-16T15:03:04.838578+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.049941+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:05.050182+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:05.051180+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:03:05.051604+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.052055+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.052411+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.053328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.088072+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:05.091551+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:03:05.137840+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.138425+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.140883+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:05.142236+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.142946+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.143229+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.143523+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.143815+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.144540+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.144597+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.144675+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.144819+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.145544+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.146474+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.147622+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.147799+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.148061+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.148524+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.148530+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:03:05.148852+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.148972+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.148981+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.149420+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.149613+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.149775+00:00", "trade", 14.435, 150.0]
["2026-09-16T15:03:05.150325+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.150386+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.164618+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.164670+00:00", "trade", 14.435, 800.0]
["2026-09-16T15:03:05.164757+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:05.164766+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.164826+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.165006+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.165051+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:05.165226+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.165239+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:05.165683+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:03:05.165734+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.165821+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.165918+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166002+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166065+00:00", "trade", 14.435, 700.0]
["2026-09-16T15:03:05.166080+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166155+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166233+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166308+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166384+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166465+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166546+00:00", "trade", 14.435, 175.0]
["2026-09-16T15:03:05.166627+00:00", "trade", 14.435, 96.0]
["2026-09-16T15:03:05.171823+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:05.178713+00:00", "trade", 14.435, 3300.0]
["2026-09-16T15:03:05.179549+00:00", "trade", 14.435, 3150.0]
["2026-09-16T15:03:06.461476+00:00", "trade", 14.435, 35.0]
["2026-09-16T15:03:06.579303+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:06.579779+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:06.758464+00:00", "trade", 14.417, 1.0]
["2026-09-16T15:03:06.759832+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:07.694678+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:07.712956+00:00", "trade", 14.435, 76.0]
["2026-09-16T15:03:07.765352+00:00", "trade", 14.435, 37.0]
["2026-09-16T15:03:09.189995+00:00", "trade", 14.435, 248.0]
["2026-09-16T15:03:09.192224+00:00", "trade", 14.435, 152.0]
["2026-09-16T15:03:09.689226+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:09.828959+00:00", "trade", 14.4369, 200.0]
["2026-09-16T15:03:10.180076+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:10.994648+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:11.300317+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:11.368284+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:11.368740+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:12.529900+00:00", "trade", 14.435, 600.0]
["2026-09-16T15:03:12.530414+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.078096+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.492586+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:15.493959+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.494440+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.842552+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.842552+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.846316+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.867757+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.868243+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:15.878089+00:00", "trade", 14.4172, 7.0]
["2026-09-16T15:03:17.145062+00:00", "trade", 14.4159, 46.0]
["2026-09-16T15:03:17.444979+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:03:17.445555+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:17.554388+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:17.554388+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:18.478354+00:00", "trade", 14.435, 400.0]
["2026-09-16T15:03:18.971703+00:00", "trade", 14.4305, 39.0]
["2026-09-16T15:03:19.316060+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:19.318490+00:00", "trade", 14.435, 121.0]
["2026-09-16T15:03:19.340292+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:03:19.341070+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:19.342339+00:00", "trade", 14.43, 12.0]
["2026-09-16T15:03:19.346336+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:03:19.346336+00:00", "trade", 14.43, 14.0]
["2026-09-16T15:03:19.346342+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:19.346697+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:03:19.346772+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:03:19.346926+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.346931+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347012+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347012+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347037+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347037+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347052+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347082+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347613+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.347888+00:00", "trade", 14.43, 3.0]
["2026-09-16T15:03:19.347888+00:00", "trade", 14.43, 154.0]
["2026-09-16T15:03:19.347894+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:19.347894+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:19.348049+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.348290+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.348560+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.348771+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.348851+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.348931+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.349046+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.349272+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.349773+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.350119+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.350239+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.352513+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:03:19.352516+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:03:19.352516+00:00", "trade", 14.43, 12.0]
["2026-09-16T15:03:19.352519+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:19.352775+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:19.352880+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.352885+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.352891+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.352891+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.352891+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.352910+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.352910+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.353251+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:19.353279+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:19.353436+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:03:19.353492+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.353773+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.353968+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.354206+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:03:19.354209+00:00", "trade", 14.42, 3.0]
["2026-09-16T15:03:19.354534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.354534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.354615+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.354975+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.355211+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.356694+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.358494+00:00", "trade", 14.43, 30.0]
["2026-09-16T15:03:19.370938+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.370953+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.520428+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.748466+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:03:19.748472+00:00", "trade", 14.43, 12.0]
["2026-09-16T15:03:19.749142+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.754504+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.758048+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.844117+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.844599+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.990876+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.991583+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.992064+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.992064+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:19.992500+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.092477+00:00", "trade", 14.425, 600.0]
["2026-09-16T15:03:20.092933+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.093014+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.485260+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.516114+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.516515+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.516580+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:20.576973+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:21.248970+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:21.393963+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:21.394956+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:21.421815+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:21.461093+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.313586+00:00", "trade", 14.4326, 1.0]
["2026-09-16T15:03:22.357047+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.357052+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.357067+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.357508+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.357513+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.357548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.537049+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.659330+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.659766+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.659771+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.660212+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.691437+00:00", "trade", 14.4284, 100.0]
["2026-09-16T15:03:22.692017+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.692458+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.692463+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.804535+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.804976+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.804976+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:22.805933+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.472912+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486314+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486314+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486344+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486374+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486745+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486755+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.486755+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:23.522209+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:24.000242+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:03:24.800626+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:25.259928+00:00", "trade", 14.4175, 1.0]
["2026-09-16T15:03:26.050871+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.078517+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.341153+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:03:26.341216+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.341807+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.342083+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.342283+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.342288+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.342564+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.346331+00:00", "trade", 14.4298, 900.0]
["2026-09-16T15:03:26.346924+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.801434+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.801825+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.802356+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.802832+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:26.876803+00:00", "trade", 14.4327, 2.0]
["2026-09-16T15:03:27.237936+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:27.349010+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:28.447238+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:28.447409+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:28.447434+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:28.447474+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:28.447850+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:28.622669+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:28.623776+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:03:28.623839+00:00", "trade", 14.425, 32.0]
["2026-09-16T15:03:29.529404+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:29.813260+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:29.814325+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:03:29.814517+00:00", "trade", 14.425, 6.0]
["2026-09-16T15:03:29.914096+00:00", "trade", 14.4178, 5.0]
["2026-09-16T15:03:29.961774+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:03:29.997101+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:31.078278+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:31.079376+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:31.445724+00:00", "trade", 14.4307, 400.0]
["2026-09-16T15:03:31.587032+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:31.587067+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:31.587107+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:31.587553+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:31.618935+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:03:31.624424+00:00", "trade", 14.425, 195.0]
["2026-09-16T15:03:31.624577+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:03:31.624850+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:03:31.625777+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:03:32.629549+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:03:32.630651+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:33.390564+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:33.780983+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:33.781464+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:33.838442+00:00", "trade", 14.4308, 4.0]
["2026-09-16T15:03:33.839803+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:34.170749+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:34.296279+00:00", "trade", 14.4277, 1.0]
["2026-09-16T15:03:34.682114+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:34.682114+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:34.738573+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:34.738728+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:35.792917+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:35.872782+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:35.873303+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:35.883513+00:00", "trade", 14.4176, 7.0]
["2026-09-16T15:03:35.884545+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:36.204856+00:00", "trade", 14.425, 90.0]
["2026-09-16T15:03:36.882750+00:00", "trade", 14.4326, 2.0]
["2026-09-16T15:03:37.856120+00:00", "trade", 14.425, 1000.0]
["2026-09-16T15:03:39.313057+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:03:39.346761+00:00", "trade", 14.4326, 1.0]
["2026-09-16T15:03:39.900590+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:39.900991+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:39.901437+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:39.901602+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:39.906474+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:39.907005+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:40.220440+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.050266+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.051298+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.055784+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.056265+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.056270+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.056691+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.057147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.441746+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.441791+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.442698+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:03:41.612472+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.613089+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:03:41.614262+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:03:41.995724+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995724+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995730+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995730+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995739+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995739+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995742+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.995882+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.995932+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.995972+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.995972+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.995972+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.996012+00:00", "trade", 14.43, 27.0]
["2026-09-16T15:03:41.996021+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.996022+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.996024+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:03:41.996024+00:00", "trade", 14.43, 278.0]
["2026-09-16T15:03:41.996027+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.996027+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:03:41.996030+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.996082+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.996183+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.996188+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:03:41.996188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996190+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.996193+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:03:41.996196+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:03:41.996213+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996218+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996233+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996303+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996308+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996308+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996319+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996323+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996333+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996389+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996709+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996774+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996819+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996884+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996889+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996935+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.996939+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.997295+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.997391+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.997416+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.997817+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.998413+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.998413+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:41.998889+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.011604+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.011619+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.012525+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:03:42.017253+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.017699+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.027021+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.041757+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:03:42.074759+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.075240+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.112233+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.124999+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:42.692731+00:00", "trade", 14.4307, 38.0]
["2026-09-16T15:03:43.013594+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:03:43.068640+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:43.100611+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:43.715532+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:44.622060+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:44.949819+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:44.953453+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:03:45.208177+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:03:45.302111+00:00", "trade", 14.43, 50.0]
["2026-09-16T15:03:45.766919+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766925+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766925+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766925+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766929+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766929+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766929+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766934+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766934+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.766995+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767007+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767009+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:03:45.767012+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767015+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767018+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767018+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767022+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:03:45.767022+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767035+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767050+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767050+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767055+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767075+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767075+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767112+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767115+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:03:45.767115+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767116+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767121+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767121+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767124+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767124+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767127+00:00", "trade", 14.44, 7.0]
["2026-09-16T15:03:45.767130+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767130+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767133+00:00", "trade", 14.44, 400.0]
["2026-09-16T15:03:45.767133+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767136+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767141+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.767146+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767160+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:03:45.767186+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767186+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767186+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767206+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767211+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767211+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767256+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767286+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767301+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767306+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:03:45.767336+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767406+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767541+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:03:45.767577+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767602+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767642+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767652+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767682+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767682+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767707+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767722+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767897+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.767952+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768038+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768098+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768103+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768118+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768118+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768158+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768209+00:00", "trade", 14.44, 156.0]
["2026-09-16T15:03:45.768305+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:03:45.768416+00:00", "trade", 14.44, 44.0]
["2026-09-16T15:03:45.768419+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768719+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.768867+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:45.769160+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.769220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.774759+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.775986+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.777159+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.867329+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.925272+00:00", "trade", 14.4215, 5.0]
["2026-09-16T15:03:45.973571+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:45.973789+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:03:47.030632+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:47.146157+00:00", "trade", 14.4311, 6.0]
["2026-09-16T15:03:47.265164+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:47.366600+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:47.806079+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:47.894734+00:00", "trade", 14.4332, 2.0]
["2026-09-16T15:03:47.932905+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:47.940067+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:48.041939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:48.848573+00:00", "trade", 14.4311, 4.0]
["2026-09-16T15:03:48.860929+00:00", "trade", 14.4182, 1.0]
["2026-09-16T15:03:51.562234+00:00", "trade", 14.4328, 10.0]
["2026-09-16T15:03:51.562300+00:00", "trade", 14.4339, 18.0]
["2026-09-16T15:03:51.562357+00:00", "trade", 14.4327, 27.0]
["2026-09-16T15:03:51.562388+00:00", "trade", 14.4317, 30.0]
["2026-09-16T15:03:51.867381+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:03:52.500390+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:52.726023+00:00", "trade", 14.4426, 1000.0]
["2026-09-16T15:03:52.800177+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:52.800207+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:53.598783+00:00", "trade", 14.4337, 2.0]
["2026-09-16T15:03:54.428553+00:00", "trade", 14.445, 216.0]
["2026-09-16T15:03:54.430154+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:54.430835+00:00", "trade", 14.445, 1.0]
["2026-09-16T15:03:54.816152+00:00", "trade", 14.4304, 6.0]
["2026-09-16T15:03:54.914454+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:55.182699+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:03:55.185685+00:00", "trade", 14.445, 13.0]
["2026-09-16T15:03:55.189405+00:00", "trade", 14.445, 16.0]
["2026-09-16T15:03:55.195296+00:00", "trade", 14.445, 49.0]
["2026-09-16T15:03:55.485491+00:00", "trade", 14.4165, 600.0]
["2026-09-16T15:03:56.788363+00:00", "trade", 14.445, 10.0]
["2026-09-16T15:03:57.391181+00:00", "trade", 14.445, 30.0]
["2026-09-16T15:03:57.975884+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:03:58.167436+00:00", "trade", 14.4344, 8.0]
["2026-09-16T15:03:59.043002+00:00", "trade", 14.445, 183.0]
["2026-09-16T15:03:59.044715+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:03:59.056134+00:00", "trade", 14.445, 117.0]
["2026-09-16T15:03:59.420395+00:00", "trade", 14.4319, 4.0]
["2026-09-16T15:03:59.997118+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:00.929858+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:01.906993+00:00", "trade", 14.4346, 2.0]
["2026-09-16T15:04:02.168723+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168729+00:00", "trade", 14.45, 1300.0]
["2026-09-16T15:04:02.168731+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.168733+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:02.168733+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168736+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168736+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168741+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168741+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168741+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168744+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168849+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168852+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168855+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168855+00:00", "trade", 14.45, 548.0]
["2026-09-16T15:04:02.168918+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:02.168982+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:04:02.168985+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:04:02.168985+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.168988+00:00", "trade", 14.45, 1046.0]
["2026-09-16T15:04:02.169493+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169493+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169493+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169593+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169593+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169653+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169653+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169688+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169693+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.169944+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.170777+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.171287+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.180971+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.192143+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:04:02.212690+00:00", "trade", 14.45, 14.0]
["2026-09-16T15:04:02.263321+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.353876+00:00", "trade", 14.4192, 1.0]
["2026-09-16T15:04:02.421945+00:00", "trade", 14.445, 30.0]
["2026-09-16T15:04:02.422599+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.422599+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.422649+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.423090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.466929+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:04:02.467483+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:04:02.468640+00:00", "trade", 14.45, 173.0]
["2026-09-16T15:04:02.468704+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:04:02.468953+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:04:02.469265+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.469746+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.469987+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.470412+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:02.470451+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:02.470454+00:00", "trade", 14.45, 412.0]
["2026-09-16T15:04:02.470468+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.470989+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.471385+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:02.791397+00:00", "trade", 14.445, 700.0]
["2026-09-16T15:04:02.858996+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:03.156653+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:03.157089+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:04:03.380620+00:00", "trade", 14.45, 900.0]
["2026-09-16T15:04:03.380623+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:04:03.380635+00:00", "trade", 14.45, 1100.0]
["2026-09-16T15:04:03.380635+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:04:03.380680+00:00", "trade", 14.45, 900.0]
["2026-09-16T15:04:03.380686+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:04:03.380686+00:00", "trade", 14.45, 1300.0]
["2026-09-16T15:04:03.380689+00:00", "trade", 14.45, 844.0]
["2026-09-16T15:04:03.380719+00:00", "trade", 14.45, 900.0]
["2026-09-16T15:04:03.380722+00:00", "trade", 14.45, 76.0]
["2026-09-16T15:04:03.380731+00:00", "trade", 14.45, 456.0]
["2026-09-16T15:04:03.380734+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380737+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:03.380740+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:03.380775+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380779+00:00", "trade", 14.45, 324.0]
["2026-09-16T15:04:03.380779+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380785+00:00", "trade", 14.45, 73.0]
["2026-09-16T15:04:03.380788+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380794+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380797+00:00", "trade", 14.45, 600.0]
["2026-09-16T15:04:03.380803+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380840+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380857+00:00", "trade", 14.45, 600.0]
["2026-09-16T15:04:03.380860+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380866+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380875+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380878+00:00", "trade", 14.45, 407.0]
["2026-09-16T15:04:03.380903+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380908+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380914+00:00", "trade", 14.45, 54.0]
["2026-09-16T15:04:03.380915+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380915+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380918+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:04:03.380921+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380921+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380921+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380925+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380930+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:04:03.380930+00:00", "trade", 14.45, 40.0]
["2026-09-16T15:04:03.380931+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380933+00:00", "trade", 14.45, 1100.0]
["2026-09-16T15:04:03.380936+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380939+00:00", "trade", 14.45, 777.0]
["2026-09-16T15:04:03.380941+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380942+00:00", "trade", 14.45, 323.0]
["2026-09-16T15:04:03.380942+00:00", "trade", 14.45, 800.0]
["2026-09-16T15:04:03.380947+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380947+00:00", "trade", 14.45, 500.0]
["2026-09-16T15:04:03.380951+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.380960+00:00", "trade", 14.45, 145.0]
["2026-09-16T15:04:03.380971+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380986+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.380987+00:00", "trade", 14.45, 94.0]
["2026-09-16T15:04:03.381001+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381017+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.381026+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381044+00:00", "trade", 14.45, 1000.0]
["2026-09-16T15:04:03.381076+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381121+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381131+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381181+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381191+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.381191+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381196+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381241+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381282+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381287+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381321+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381342+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:04:03.381389+00:00", "trade", 14.45, 594.0]
["2026-09-16T15:04:03.381426+00:00", "trade", 14.45, 594.0]
["2026-09-16T15:04:03.381442+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.381546+00:00", "trade", 14.45, 248.0]
["2026-09-16T15:04:03.381587+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.381588+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:04:03.381627+00:00", "trade", 14.45, 523.0]
["2026-09-16T15:04:03.381723+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.381998+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.382108+00:00", "trade", 14.45, 400.0]
["2026-09-16T15:04:03.382108+00:00", "trade", 14.45, 56.0]
["2026-09-16T15:04:03.382147+00:00", "trade", 14.45, 79.0]
["2026-09-16T15:04:03.382186+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:03.382204+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.382289+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.382325+00:00", "trade", 14.4492, 50.0]
["2026-09-16T15:04:03.382444+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.382620+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.382725+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.383040+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.383181+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.383883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.384043+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.384083+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.384364+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.385125+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.385166+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.385607+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.385607+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.386511+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:04:03.386511+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:03.386514+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:03.386514+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:03.386517+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:04:03.386547+00:00", "trade", 14.45, 152.0]
["2026-09-16T15:04:03.386564+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.387020+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.387020+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.387045+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.387486+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.389366+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.389847+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.391285+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.393566+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.394007+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.399129+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.566982+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.566992+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.567029+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567033+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567033+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.567036+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567042+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567044+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567051+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567051+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567069+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567069+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567069+00:00", "trade", 14.46, 20.0]
["2026-09-16T15:04:03.567072+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:04:03.567072+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567075+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:04:03.567078+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567078+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:03.567079+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567079+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567084+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567084+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567084+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567087+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567090+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567093+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567093+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:04:03.567093+00:00", "trade", 14.46, 700.0]
["2026-09-16T15:04:03.567103+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567105+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567113+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567126+00:00", "trade", 14.46, 150.0]
["2026-09-16T15:04:03.567143+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567143+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567148+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567173+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567189+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567233+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567286+00:00", "trade", 14.46, 16.0]
["2026-09-16T15:04:03.567286+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:04:03.567288+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.567288+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:03.567344+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567363+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567369+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567369+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567369+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567438+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567509+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567624+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567674+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567699+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.567824+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568105+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568105+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568193+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.568286+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:03.568576+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568576+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.568822+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.569824+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.570305+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.571944+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.578505+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.636924+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.690621+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.691062+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:03.697227+00:00", "trade", 14.4699, 8.0]
["2026-09-16T15:04:03.831114+00:00", "trade", 14.4356, 1.0]
["2026-09-16T15:04:03.939013+00:00", "trade", 14.4301, 5.0]
["2026-09-16T15:04:04.382591+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:04:04.416019+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:04.416019+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:04.729559+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:04.730040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:04.777659+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:05.728290+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:05.728327+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:05.729710+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:05.730166+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:06.037546+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:06.462881+00:00", "trade", 14.4601, 1318.0]
["2026-09-16T15:04:06.557712+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:06.684757+00:00", "trade", 14.465, 2000.0]
["2026-09-16T15:04:06.856015+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:06.917421+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:06.917892+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:08.746220+00:00", "trade", 14.4224, 1.0]
["2026-09-16T15:04:09.160178+00:00", "trade", 14.46, 148.0]
["2026-09-16T15:04:09.160268+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.160358+00:00", "trade", 14.46, 248.0]
["2026-09-16T15:04:09.161140+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:04:09.161865+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.162720+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.163201+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.163642+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.166412+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:04:09.166415+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.166418+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.166418+00:00", "trade", 14.46, 110.0]
["2026-09-16T15:04:09.166985+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.167125+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.167361+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.167406+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.167727+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.167729+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.167802+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.168083+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.168368+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:09.168368+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:09.168388+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:09.168448+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.168453+00:00", "trade", 14.46, 97.0]
["2026-09-16T15:04:09.168453+00:00", "trade", 14.46, 3.0]
["2026-09-16T15:04:09.168478+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.168483+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.168624+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.168764+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.168844+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.169037+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.169205+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.169205+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.169365+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.169428+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:04:09.169686+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.170122+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.170283+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.170563+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171533+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:04:09.171536+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.171561+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171561+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171566+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171566+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171581+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171591+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171601+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171601+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.171606+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.172167+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.172207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.172603+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.176167+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.176648+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.179885+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.184818+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:04:09.195442+00:00", "trade", 14.46, 157.0]
["2026-09-16T15:04:09.203342+00:00", "trade", 14.46, 25.0]
["2026-09-16T15:04:09.228019+00:00", "trade", 14.4226, 10.0]
["2026-09-16T15:04:09.448098+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.448534+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.767631+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.767662+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.768083+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.768118+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.768223+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.768559+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.771060+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:09.779826+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779829+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.779833+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.779833+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:09.779884+00:00", "trade", 14.47, 45.0]
["2026-09-16T15:04:09.779911+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779921+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779921+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779926+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779936+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779956+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779976+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779976+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.779981+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780016+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780016+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780021+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780046+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780562+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780833+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780833+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780843+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.780883+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:09.781008+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:10.332314+00:00", "trade", 14.4649, 6.0]
["2026-09-16T15:04:10.479112+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:10.716116+00:00", "trade", 14.4365, 3.0]
["2026-09-16T15:04:10.944986+00:00", "trade", 14.4468, 1.0]
["2026-09-16T15:04:11.051456+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.051907+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.064896+00:00", "trade", 14.4623, 91.0]
["2026-09-16T15:04:11.355378+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.355378+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.355679+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.355714+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.356145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.356237+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:11.356516+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.356556+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.359079+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:11.359197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.359548+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:11.359558+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.359598+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.359678+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.360114+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:11.380785+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:12.826144+00:00", "trade", 14.4352, 6.0]
["2026-09-16T15:04:13.144498+00:00", "trade", 14.4305, 16.0]
["2026-09-16T15:04:13.793429+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:13.793870+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:13.928650+00:00", "trade", 14.4638, 2500.0]
["2026-09-16T15:04:14.103566+00:00", "trade", 14.465, 900.0]
["2026-09-16T15:04:14.134834+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:15.200512+00:00", "trade", 14.4232, 1.0]
["2026-09-16T15:04:15.553948+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:18.094635+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:04:18.096346+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:19.195898+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:19.196344+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:19.221739+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:19.299693+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:19.299900+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:19.300376+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:21.188170+00:00", "trade", 14.465, 3.0]
["2026-09-16T15:04:21.285878+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:21.362215+00:00", "trade", 14.4495, 5.0]
["2026-09-16T15:04:21.582757+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:21.583224+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:21.583224+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:21.685287+00:00", "trade", 14.465, 600.0]
["2026-09-16T15:04:21.691689+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:21.694961+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:21.742211+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:22.512581+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:22.513062+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:22.513102+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:22.513223+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:22.515349+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:04:22.532135+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:22.566308+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:23.325458+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:04:24.117182+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:24.117961+00:00", "trade", 14.465, 196.0]
["2026-09-16T15:04:24.118204+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:24.119223+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:24.119503+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:24.119704+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:24.119704+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:24.147082+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:24.325493+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:24.326009+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:24.326450+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.040967+00:00", "trade", 14.465, 170.0]
["2026-09-16T15:04:27.056051+00:00", "trade", 14.465, 188.0]
["2026-09-16T15:04:27.211481+00:00", "trade", 14.4684, 50.0]
["2026-09-16T15:04:27.498792+00:00", "trade", 14.4238, 1.0]
["2026-09-16T15:04:27.510301+00:00", "trade", 14.4238, 1.0]
["2026-09-16T15:04:27.521289+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.521730+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.521730+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.522051+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.522091+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.522572+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:27.539978+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:04:28.118541+00:00", "trade", 14.4377, 100.0]
["2026-09-16T15:04:28.119595+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.120071+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.353329+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:28.353997+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.354318+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.354353+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.354363+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.354799+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.356483+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.363961+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.364442+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.750814+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:28.753944+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:04:28.754569+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.754929+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.754929+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:28.892224+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:29.165216+00:00", "trade", 14.46, 37.0]
["2026-09-16T15:04:29.165301+00:00", "trade", 14.46, 63.0]
["2026-09-16T15:04:29.182086+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:04:29.231511+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:29.486953+00:00", "trade", 14.4393, 2.0]
["2026-09-16T15:04:29.488571+00:00", "trade", 14.4393, 11.0]
["2026-09-16T15:04:29.638465+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:29.638528+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:29.640779+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:29.649179+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:29.649264+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:29.650061+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:29.650497+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:29.997140+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.345803+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.345808+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.729018+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:30.954088+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.973449+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.973890+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.975890+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:30.984360+00:00", "trade", 14.4333, 3.0]
["2026-09-16T15:04:30.990695+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:31.048437+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:31.048913+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:31.049034+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:31.059434+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:31.164563+00:00", "trade", 14.4333, 10.0]
["2026-09-16T15:04:32.250428+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.635552+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.635552+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.643351+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.643511+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.643952+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.653756+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.761260+00:00", "trade", 14.465, 1100.0]
["2026-09-16T15:04:32.762273+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.773796+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.773876+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:32.775550+00:00", "trade", 14.465, 900.0]
["2026-09-16T15:04:32.776831+00:00", "trade", 14.4609, 51.0]
["2026-09-16T15:04:32.873658+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:32.874350+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:33.035989+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:33.184927+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:33.185373+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:33.776787+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:04:33.777822+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:33.777978+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.782044+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.782938+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.783177+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.783460+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.783505+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.783986+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.784245+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.784266+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.784305+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.784386+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.784468+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.784546+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.784612+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.784633+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.784946+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.790034+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.791225+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.794755+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.794791+00:00", "trade", 14.465, 2000.0]
["2026-09-16T15:04:33.794842+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.794978+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.795071+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.795107+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.796021+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796105+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796183+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796217+00:00", "trade", 14.465, 2100.0]
["2026-09-16T15:04:33.796268+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796349+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796427+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796505+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796583+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796659+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796743+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796821+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796839+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796896+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.796971+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.797113+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.797200+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.797362+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.797552+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.797636+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.798075+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.798081+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.798219+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.798288+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:33.798288+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.798291+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:33.798352+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.798511+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.798577+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.798670+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.798866+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.798977+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.799061+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.799061+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.799106+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.799428+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.799548+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.799627+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.799822+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:04:33.799852+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.799921+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.800114+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.800180+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.800195+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.801969+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.802065+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.803115+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.803364+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.806053+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.808002+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.811147+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:33.814049+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.826435+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.836978+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:04:33.843747+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:33.869834+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.131868+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:04:34.132632+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:04:34.133056+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:04:34.224186+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.314293+00:00", "trade", 14.465, 652.0]
["2026-09-16T15:04:34.316909+00:00", "trade", 14.465, 304.0]
["2026-09-16T15:04:34.462636+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:04:34.463625+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.463655+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.463785+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.464106+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.464267+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.464547+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.464582+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.464587+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.465104+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.465545+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.465545+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.465986+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.488354+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.488354+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:34.539682+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:34.540439+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:34.541717+00:00", "trade", 14.465, 50.0]
["2026-09-16T15:04:34.760926+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:35.830271+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.830747+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.885390+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:35.885429+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:35.893236+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.900354+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.924471+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.924603+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.924669+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:35.924691+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.925021+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.928281+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.929406+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.929788+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.930756+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.932130+00:00", "trade", 14.465, 1000.0]
["2026-09-16T15:04:35.932166+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:35.932287+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.932939+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.933447+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.933504+00:00", "trade", 14.465, 1100.0]
["2026-09-16T15:04:35.934431+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.934566+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.934894+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.935145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.936424+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.942051+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:35.949701+00:00", "trade", 14.465, 3300.0]
["2026-09-16T15:04:35.950588+00:00", "trade", 14.465, 3300.0]
["2026-09-16T15:04:35.951068+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.960397+00:00", "trade", 14.465, 3300.0]
["2026-09-16T15:04:35.973160+00:00", "trade", 14.465, 3300.0]
["2026-09-16T15:04:35.980723+00:00", "trade", 14.465, 3300.0]
["2026-09-16T15:04:35.981731+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.981836+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.982197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.982262+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.982262+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.982718+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.982718+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.983199+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.987561+00:00", "trade", 14.465, 1700.0]
["2026-09-16T15:04:35.997363+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:35.998877+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:36.113364+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.163413+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.267009+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.275369+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.369833+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.370404+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.370404+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.375615+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:36.418724+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.515910+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.722167+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:04:36.722866+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.723277+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.723518+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.723719+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.785781+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.786257+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.960396+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.966639+00:00", "trade", 14.4582, 1.0]
["2026-09-16T15:04:36.973362+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.973722+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:36.973763+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:37.163343+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:37.386453+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:37.515855+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:37.640082+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:37.647516+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:38.400787+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.648573+00:00", "trade", 14.465, 51.0]
["2026-09-16T15:04:38.648606+00:00", "trade", 14.465, 363.0]
["2026-09-16T15:04:38.963012+00:00", "trade", 14.465, 126.0]
["2026-09-16T15:04:38.963013+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.964960+00:00", "trade", 14.465, 126.0]
["2026-09-16T15:04:38.964960+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:38.982585+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:38.982673+00:00", "trade", 14.46, 27.0]
["2026-09-16T15:04:38.982769+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:38.982853+00:00", "trade", 14.46, 23.0]
["2026-09-16T15:04:38.983657+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.987508+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:04:38.987553+00:00", "trade", 14.46, 248.0]
["2026-09-16T15:04:38.987857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.988579+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.988614+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.988854+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.990162+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.990371+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:04:38.991011+00:00", "trade", 14.46, 22.0]
["2026-09-16T15:04:38.992765+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:04:38.992765+00:00", "trade", 14.46, 63.0]
["2026-09-16T15:04:38.992768+00:00", "trade", 14.46, 25.0]
["2026-09-16T15:04:38.993330+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.993330+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.993375+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.993415+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.993616+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.993856+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.998262+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:38.998723+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:39.000888+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:39.001063+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:39.004739+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:04:39.037194+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.568518+00:00", "trade", 14.46, 50.0]
["2026-09-16T15:04:41.568527+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.569098+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.569174+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.569534+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.571213+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.582724+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:41.583377+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:41.819879+00:00", "trade", 14.465, 600.0]
["2026-09-16T15:04:43.653617+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:04:43.746084+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:43.747082+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.814236+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.815063+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.815720+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.815790+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.816051+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.818587+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.819023+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.995367+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.995469+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:43.995923+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.996003+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.996003+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.996404+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:43.997998+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:44.012492+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:44.018113+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:45.001782+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:45.056606+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:45.057210+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:04:45.234499+00:00", "trade", 14.465, 165.0]
["2026-09-16T15:04:45.337698+00:00", "trade", 14.4699, 10.0]
["2026-09-16T15:04:45.409356+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:45.567041+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:45.676816+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.252892+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:46.286750+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.291113+00:00", "trade", 14.465, 94.0]
["2026-09-16T15:04:46.327592+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.327897+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.327960+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:46.327963+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:46.328880+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.328920+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.331649+00:00", "trade", 14.465, 700.0]
["2026-09-16T15:04:46.336419+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:46.346527+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.347008+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.370529+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.474210+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.530549+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:46.611531+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:47.065294+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:47.065871+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:47.065886+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.322634+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:04:48.323688+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.323929+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.330967+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:48.331016+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.331893+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.501350+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.803729+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.907195+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:48.977501+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.003754+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.005032+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.033992+00:00", "trade", 14.4338, 1.0]
["2026-09-16T15:04:49.109690+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:49.110257+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.110427+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.128287+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:49.138153+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.161077+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.274793+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.274798+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.275279+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.275479+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.504856+00:00", "trade", 14.4424, 9.0]
["2026-09-16T15:04:49.505435+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:49.506197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.085779+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.085784+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.085980+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.389561+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.390002+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.390122+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.393440+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.393911+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.415175+00:00", "trade", 14.4699, 1000.0]
["2026-09-16T15:04:50.416199+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.424435+00:00", "trade", 14.465, 148.0]
["2026-09-16T15:04:50.424435+00:00", "trade", 14.465, 52.0]
["2026-09-16T15:04:50.516843+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.551495+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:50.666494+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:51.063421+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:51.462750+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:52.599881+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:52.600362+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:52.644335+00:00", "trade", 14.4604, 3.0]
["2026-09-16T15:04:52.699793+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:52.882252+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:53.474564+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:53.521019+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:53.720020+00:00", "trade", 14.4425, 9.0]
["2026-09-16T15:04:54.335404+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:54.335885+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:54.429946+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:04:54.449039+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:54.738857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:55.113657+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:55.324698+00:00", "trade", 14.465, 125.0]
["2026-09-16T15:04:55.326812+00:00", "trade", 14.465, 75.0]
["2026-09-16T15:04:55.923301+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.115693+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.115863+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.116023+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.117181+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.117221+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.117702+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.118178+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.118459+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.172162+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:56.294601+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:04:57.592430+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.648544+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.648624+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:57.648684+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.648705+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:57.649120+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.649641+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.649957+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.650082+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.650443+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.695961+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:57.696488+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:58.195717+00:00", "trade", 14.4607, 8.0]
["2026-09-16T15:04:58.530745+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:58.530833+00:00", "trade", 14.46, 71.0]
["2026-09-16T15:04:58.531075+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:04:58.531109+00:00", "trade", 14.46, 27.0]
["2026-09-16T15:04:58.531112+00:00", "trade", 14.46, 13.0]
["2026-09-16T15:04:58.531115+00:00", "trade", 14.46, 2.0]
["2026-09-16T15:04:58.531133+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:04:58.531137+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:58.531137+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:58.531142+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:04:58.531145+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:04:58.531320+00:00", "trade", 14.46, 15.0]
["2026-09-16T15:04:58.531323+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:04:58.531515+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:04:58.531596+00:00", "trade", 14.46, 148.0]
["2026-09-16T15:04:58.531637+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531652+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531654+00:00", "trade", 14.46, 131.0]
["2026-09-16T15:04:58.531697+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531702+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531707+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531707+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531712+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531712+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531712+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531727+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531729+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:04:58.531732+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531737+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531737+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:04:58.531807+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.531882+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.531954+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:04:58.532048+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532193+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532208+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532233+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532278+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532348+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532368+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.532398+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.533007+00:00", "trade", 14.455, 25.0]
["2026-09-16T15:04:58.533245+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.533987+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.565012+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:04:58.602094+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.602099+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.602550+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.928660+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:58.929096+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.032508+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:04:59.033970+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.036291+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:04:59.158030+00:00", "trade", 14.455, 71.0]
["2026-09-16T15:04:59.159903+00:00", "trade", 14.45, 3.0]
["2026-09-16T15:04:59.159906+00:00", "trade", 14.45, 97.0]
["2026-09-16T15:04:59.159909+00:00", "trade", 14.45, 29.0]
["2026-09-16T15:04:59.160841+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.160926+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.160932+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.160987+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.161332+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.161774+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.170168+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.170695+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.171136+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.177887+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.373802+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.374243+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.374283+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.387525+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.452945+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.452985+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453015+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:04:59.453020+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453035+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453587+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453707+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453867+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.453907+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454028+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454028+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454108+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454108+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454148+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454388+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.454870+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.455346+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.467234+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.769893+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.805904+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.805984+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.806465+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.806946+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.814825+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.857481+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:04:59.997168+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.184169+00:00", "trade", 14.45, 71.0]
["2026-09-16T15:05:00.184172+00:00", "trade", 14.45, 29.0]
["2026-09-16T15:05:00.184984+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.185109+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.185109+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.185144+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.185585+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.283236+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:00.367633+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.368124+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:00.781171+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:01.056439+00:00", "trade", 14.455, 4.0]
["2026-09-16T15:05:01.112367+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:01.112390+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:01.112883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:01.112883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:01.683789+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:01.974408+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:02.032187+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.032853+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.360106+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.360452+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.360532+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.361013+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.363208+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.441607+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.441610+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.442281+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:02.442286+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:02.442286+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:02.442346+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:02.442421+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442436+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442562+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442592+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442877+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442882+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442907+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442913+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442983+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.442983+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.443153+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.443188+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.443238+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.443519+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.444516+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.444637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.462684+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.546113+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.596332+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:02.602995+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.603004+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.603073+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.603073+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.603079+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.603208+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:02.603250+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:02.603263+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:02.603334+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603369+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603394+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603434+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603454+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603770+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603840+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.603845+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.604095+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.604131+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.604136+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.604271+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.605128+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.605133+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.658149+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:02.658590+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:03.723053+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:04.004546+00:00", "trade", 14.455, 6.0]
["2026-09-16T15:05:04.027256+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:04.095756+00:00", "trade", 14.455, 14.0]
["2026-09-16T15:05:04.519270+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:04.634634+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:04.635070+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:04.955135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:05.502475+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:06.024886+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:06.129956+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:07.279217+00:00", "trade", 14.4393, 1.0]
["2026-09-16T15:05:07.384807+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:07.414475+00:00", "trade", 14.455, 161.0]
["2026-09-16T15:05:07.532532+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:07.532572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:07.904361+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:08.608403+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:08.609446+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:08.609922+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:08.622888+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:08.728238+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:08.800365+00:00", "trade", 14.4393, 1.0]
["2026-09-16T15:05:08.814123+00:00", "trade", 14.4393, 138.0]
["2026-09-16T15:05:09.116629+00:00", "trade", 14.455, 37.0]
["2026-09-16T15:05:09.127169+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:09.128133+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.128333+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.157087+00:00", "trade", 14.45, 7.0]
["2026-09-16T15:05:09.158500+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.158744+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:05:09.200514+00:00", "trade", 14.45, 45.0]
["2026-09-16T15:05:09.201878+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.202359+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.327476+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.327907+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.327912+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.373415+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:09.565247+00:00", "trade", 14.4273, 100.0]
["2026-09-16T15:05:10.651767+00:00", "trade", 14.455, 15.0]
["2026-09-16T15:05:10.787359+00:00", "trade", 14.4393, 22.0]
["2026-09-16T15:05:11.129037+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:11.376308+00:00", "trade", 14.455, 80.0]
["2026-09-16T15:05:11.385293+00:00", "trade", 14.455, 16.0]
["2026-09-16T15:05:12.580057+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:12.580534+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:12.580539+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:12.609823+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:13.351746+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:14.491117+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:14.491553+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:16.151693+00:00", "trade", 14.4644, 1.0]
["2026-09-16T15:05:16.806571+00:00", "trade", 14.4584, 1.0]
["2026-09-16T15:05:17.142225+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:17.220881+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:17.313993+00:00", "trade", 14.4644, 1.0]
["2026-09-16T15:05:17.314060+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:05:18.979734+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:18.979855+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:18.980175+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:18.980516+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:18.980616+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:18.981017+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.035101+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.041242+00:00", "trade", 14.45, 57.0]
["2026-09-16T15:05:19.041952+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.042178+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.042178+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.042273+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.042448+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.042874+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.044994+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.045756+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.181559+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.211490+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.331044+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.395151+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.521917+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.521952+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.658878+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.659314+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.733545+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.807414+00:00", "trade", 14.4584, 1.0]
["2026-09-16T15:05:19.811124+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.998575+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.999507+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:19.999627+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:20.001176+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:20.043381+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:20.043381+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:20.043842+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:21.479903+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:21.480986+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:21.481016+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:05:21.481788+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:21.482269+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:21.532363+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.270326+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.270742+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.525031+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.525081+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.525327+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.525367+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.525763+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.598430+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:22.698182+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:23.058222+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:23.510677+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:24.090314+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:24.091036+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:24.091477+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:24.541942+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:24.542423+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:24.587265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.362165+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.544293+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.544790+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.544794+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.545225+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.842451+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.842459+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:25.843404+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.843443+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.844526+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:25.979406+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:26.077468+00:00", "trade", 14.45, 43.0]
["2026-09-16T15:05:26.567551+00:00", "trade", 14.4397, 1.0]
["2026-09-16T15:05:27.236683+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:27.981362+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:27.982339+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:28.112103+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:28.384833+00:00", "trade", 14.4274, 100.0]
["2026-09-16T15:05:28.404675+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:28.405279+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:28.426145+00:00", "trade", 14.4643, 5.0]
["2026-09-16T15:05:28.436809+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:28.743477+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:28.754213+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:29.505063+00:00", "trade", 14.4643, 7.0]
["2026-09-16T15:05:29.507277+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.890843+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.916569+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.964723+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:29.964809+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.965265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.965328+00:00", "trade", 14.45, 350.0]
["2026-09-16T15:05:29.965457+00:00", "trade", 14.45, 175.0]
["2026-09-16T15:05:29.965559+00:00", "trade", 14.45, 25.0]
["2026-09-16T15:05:29.965826+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.966025+00:00", "trade", 14.45, 169.0]
["2026-09-16T15:05:29.966267+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:29.997196+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:30.155567+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:30.226694+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:30.368411+00:00", "trade", 14.455, 45.0]
["2026-09-16T15:05:31.175165+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:31.176141+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:31.204268+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:31.276850+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:31.459646+00:00", "trade", 14.455, 50.0]
["2026-09-16T15:05:31.459910+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:31.562022+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:31.848545+00:00", "trade", 14.4421, 1.0]
["2026-09-16T15:05:32.483847+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:32.681547+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:32.722111+00:00", "trade", 14.4599, 1.0]
["2026-09-16T15:05:32.786782+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:32.850543+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.062251+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.609461+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.614483+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.614734+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.614769+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.615130+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.618878+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.619445+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.619480+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.619495+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.619951+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.620572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:33.621650+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.407111+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.411631+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.476531+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.477012+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.477493+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.480094+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.482054+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.508101+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.508622+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.509103+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.520368+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:05:34.520401+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:34.520404+00:00", "trade", 14.455, 121.0]
["2026-09-16T15:05:34.520861+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.520906+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.520986+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.521367+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.521427+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:34.521427+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:35.522348+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:35.522808+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:35.522898+00:00", "trade", 14.455, 121.0]
["2026-09-16T15:05:35.523187+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:35.858985+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:37.529018+00:00", "trade", 14.46, 500.0]
["2026-09-16T15:05:37.530136+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:05:37.844308+00:00", "trade", 14.4602, 1.0]
["2026-09-16T15:05:38.164710+00:00", "trade", 14.4587, 400.0]
["2026-09-16T15:05:38.445141+00:00", "trade", 14.4443, 6.0]
["2026-09-16T15:05:38.779424+00:00", "trade", 14.45, 4000.0]
["2026-09-16T15:05:39.047066+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:40.311738+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:41.438303+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:41.470625+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:42.970939+00:00", "trade", 14.45, 50.0]
["2026-09-16T15:05:43.102035+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.102446+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.102927+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.103413+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.103894+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.105353+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:05:43.151948+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.156349+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.156389+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.156494+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.156594+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.156915+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.157076+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.157191+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.157351+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.497304+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:43.752992+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:44.699936+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:45.252697+00:00", "trade", 14.4516, 50.0]
["2026-09-16T15:05:45.267059+00:00", "trade", 14.4568, 1.0]
["2026-09-16T15:05:45.541127+00:00", "trade", 14.4429, 1.0]
["2026-09-16T15:05:46.065115+00:00", "trade", 14.4279, 100.0]
["2026-09-16T15:05:48.182279+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:05:48.408293+00:00", "trade", 14.45, 63.0]
["2026-09-16T15:05:48.593470+00:00", "trade", 14.46, 55.0]
["2026-09-16T15:05:49.024632+00:00", "trade", 14.45, 4.0]
["2026-09-16T15:05:49.024632+00:00", "trade", 14.45, 96.0]
["2026-09-16T15:05:49.025942+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.195263+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:05:49.563620+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:05:49.564195+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.564626+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.564666+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.564691+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.564751+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.564832+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.565634+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.646064+00:00", "trade", 14.443, 1.0]
["2026-09-16T15:05:49.647423+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:49.664869+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:50.113094+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:50.205784+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:50.371693+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:51.354211+00:00", "trade", 14.4445, 30.0]
["2026-09-16T15:05:52.051248+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:52.403440+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:52.734145+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:52.734382+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:05:53.688783+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:53.688786+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:05:53.688788+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:05:53.688789+00:00", "trade", 14.45, 599.0]
["2026-09-16T15:05:53.688870+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:05:53.688893+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.688938+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.688938+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.688987+00:00", "trade", 14.45, 37.0]
["2026-09-16T15:05:53.688998+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689119+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689153+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:05:53.689169+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689174+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689204+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689207+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:53.689299+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689334+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:05:53.689339+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:05:53.689339+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:05:53.689339+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689354+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:05:53.689354+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:05:53.689357+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:05:53.689372+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:05:53.689414+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689419+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689419+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689429+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689494+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:05:53.689555+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.689790+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.689815+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.689815+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.689815+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.690081+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.690171+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.690216+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.690286+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.690331+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.690532+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.694005+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:53.733544+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.070558+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:05:54.070561+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:05:54.071502+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.071502+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.071537+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.071577+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.071697+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.072138+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.322102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.579463+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:54.579985+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:55.271719+00:00", "trade", 14.445, 81.0]
["2026-09-16T15:05:55.668289+00:00", "trade", 14.428, 34.0]
["2026-09-16T15:05:55.792803+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:05:57.189537+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:58.225834+00:00", "trade", 14.4524, 8.0]
["2026-09-16T15:05:58.440394+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:05:58.912260+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:05:59.033754+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:59.696569+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:05:59.997223+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:01.938772+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:06:01.939800+00:00", "trade", 14.445, 3.0]
["2026-09-16T15:06:03.675578+00:00", "trade", 14.445, 50.0]
["2026-09-16T15:06:03.698561+00:00", "trade", 14.445, 50.0]
["2026-09-16T15:06:03.915845+00:00", "trade", 14.4453, 23.0]
["2026-09-16T15:06:04.107672+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:04.107722+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:04.108123+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:04.173512+00:00", "trade", 14.4432, 1.0]
["2026-09-16T15:06:04.545222+00:00", "trade", 14.4281, 100.0]
["2026-09-16T15:06:04.986489+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:04.986961+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:05.455418+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:06:05.455479+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:05.460365+00:00", "trade", 14.445, 1.0]
["2026-09-16T15:06:05.596924+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:05.597762+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:05.597762+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:07.088793+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:07.094066+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:07.173259+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:07.188580+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:07.959030+00:00", "trade", 14.4515, 10.0]
["2026-09-16T15:06:08.261922+00:00", "trade", 14.445, 10.0]
["2026-09-16T15:06:08.774397+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:08.809691+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:12.841873+00:00", "trade", 14.445, 1000.0]
["2026-09-16T15:06:12.888977+00:00", "trade", 14.4445, 40.0]
["2026-09-16T15:06:13.485441+00:00", "trade", 14.4282, 21.0]
["2026-09-16T15:06:13.487278+00:00", "trade", 14.4282, 8.0]
["2026-09-16T15:06:13.490968+00:00", "trade", 14.4282, 4.0]
["2026-09-16T15:06:13.491675+00:00", "trade", 14.4282, 63.0]
["2026-09-16T15:06:14.167542+00:00", "trade", 14.4287, 100.0]
["2026-09-16T15:06:14.168426+00:00", "trade", 14.4287, 24.0]
["2026-09-16T15:06:14.169407+00:00", "trade", 14.4287, 37.0]
["2026-09-16T15:06:14.659512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:14.749100+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:16.012575+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:06:17.633416+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:06:18.152444+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:18.417694+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:18.829571+00:00", "trade", 14.445, 113.0]
["2026-09-16T15:06:18.911051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:19.465438+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.370028+00:00", "trade", 14.4442, 1.0]
["2026-09-16T15:06:22.719528+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.720122+00:00", "trade", 14.445, 21.0]
["2026-09-16T15:06:22.904031+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.904673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.904673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.904828+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.907955+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.908432+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.914660+00:00", "trade", 14.445, 113.0]
["2026-09-16T15:06:22.915233+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:22.938603+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:23.004622+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:06:23.005226+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:23.005245+00:00", "trade", 14.445, 26.0]
["2026-09-16T15:06:23.086530+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:23.940568+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:23.948432+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.146197+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.146673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.146673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.238983+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.251427+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.272477+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.353759+00:00", "trade", 14.445, 36.0]
["2026-09-16T15:06:24.354862+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.365979+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:24.366465+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.042325+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.061230+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.061717+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.061717+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.062173+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.062919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.063215+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.066087+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.066573+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.082100+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.258078+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.325659+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.417091+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.417567+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:25.604523+00:00", "trade", 14.445, 50.0]
["2026-09-16T15:06:25.620647+00:00", "trade", 14.445, 50.0]
["2026-09-16T15:06:25.728190+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.125334+00:00", "trade", 14.4467, 100.0]
["2026-09-16T15:06:27.126441+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.127804+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.128260+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.128721+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.128992+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.131363+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.409723+00:00", "trade", 14.4499, 1.0]
["2026-09-16T15:06:27.410817+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.449549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.850676+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.851278+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:27.884487+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.193556+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.327560+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.328041+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.330391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.330923+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.335880+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.335884+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.336436+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.337879+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.338400+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.338440+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.357987+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.358328+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.413870+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:29.997256+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:30.047848+00:00", "trade", 14.4621, 200.0]
["2026-09-16T15:06:30.630569+00:00", "trade", 14.4497, 5.0]
["2026-09-16T15:06:32.190212+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:06:32.190891+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:32.190891+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:32.191327+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:32.361547+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:32.361587+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.444259+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.444695+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.444725+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.444725+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.445156+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.445156+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.551765+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:33.562209+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.562695+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.562695+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.655245+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:33.655686+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:34.315624+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:34.500558+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:34.501039+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:34.864549+00:00", "trade", 14.4444, 1.0]
["2026-09-16T15:06:35.352958+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:35.499446+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:35.634567+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:35.634917+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:35.635048+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:35.636611+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:35.636611+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:36.945395+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:37.694414+00:00", "trade", 14.45, 73.0]
["2026-09-16T15:06:38.836843+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:06:38.837129+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:38.837690+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:38.837690+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:38.837770+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:38.838211+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:38.897242+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:06:38.897347+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:39.173187+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:40.655403+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:41.100992+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:41.101463+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:41.626414+00:00", "trade", 14.4499, 2.0]
["2026-09-16T15:06:41.771224+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:42.132191+00:00", "trade", 14.4462, 18.0]
["2026-09-16T15:06:42.133564+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:42.200944+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:42.201345+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.028849+00:00", "trade", 14.448, 25.0]
["2026-09-16T15:06:43.034457+00:00", "trade", 14.4477, 25.0]
["2026-09-16T15:06:43.063311+00:00", "trade", 14.4445, 1.0]
["2026-09-16T15:06:43.105994+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.106034+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.431222+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.431252+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.783378+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.950731+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.951177+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.952289+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:43.954354+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:44.047426+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:44.150696+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:44.151167+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:44.466000+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:45.529782+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:45.617891+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:45.617976+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:45.618372+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:46.599771+00:00", "trade", 14.4445, 87.0]
["2026-09-16T15:06:46.601974+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:46.602415+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:46.650565+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:06:47.268272+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:47.331176+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:48.376650+00:00", "trade", 14.4445, 1.0]
["2026-09-16T15:06:48.377982+00:00", "trade", 14.445, 4.0]
["2026-09-16T15:06:48.378076+00:00", "trade", 14.445, 342.0]
["2026-09-16T15:06:48.378109+00:00", "trade", 14.445, 69.0]
["2026-09-16T15:06:48.383315+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:48.395795+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:48.886185+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:48.886676+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:48.964220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:49.566135+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:49.566576+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:50.129824+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:50.135121+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:50.656366+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:50.687463+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:50.687939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:50.687939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:50.924797+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:51.365103+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:51.441570+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:51.442106+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:51.621086+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:51.621527+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.062931+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.063131+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.063462+00:00", "trade", 14.45, 83.0]
["2026-09-16T15:06:52.063558+00:00", "trade", 14.45, 17.0]
["2026-09-16T15:06:52.063561+00:00", "trade", 14.45, 14.0]
["2026-09-16T15:06:52.064018+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.064504+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.064509+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.064549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.065968+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.425919+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:06:52.538956+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.539127+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.557886+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.563126+00:00", "trade", 14.45, 3.0]
["2026-09-16T15:06:52.564071+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.564171+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.565219+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.615974+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.821874+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.822405+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.823076+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.824365+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:52.842240+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:06:53.106685+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.246334+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:53.246347+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.246362+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.246953+00:00", "trade", 14.445, 3.0]
["2026-09-16T15:06:53.401015+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.401019+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.401465+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.401490+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.401781+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.490091+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.490251+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.503573+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.753216+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.753657+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.838912+00:00", "trade", 14.449, 150.0]
["2026-09-16T15:06:53.995346+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.996098+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.996333+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:53.996774+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:54.150660+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:54.184435+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:54.558394+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:54.737808+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:06:55.439812+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:55.439862+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:55.485961+00:00", "trade", 14.451, 5.0]
["2026-09-16T15:06:56.281167+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.317773+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:57.317777+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.317868+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.317868+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.317873+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:06:57.317941+00:00", "trade", 14.45, 91.0]
["2026-09-16T15:06:57.317942+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.318141+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.318150+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:06:57.318156+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:06:57.318159+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:06:57.318162+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:06:57.318165+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.318279+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:06:57.318279+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:06:57.318285+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:06:57.318285+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:06:57.318325+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318328+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:06:57.318328+00:00", "trade", 14.45, 93.0]
["2026-09-16T15:06:57.318329+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318333+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:06:57.318340+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318349+00:00", "trade", 14.45, 89.0]
["2026-09-16T15:06:57.318349+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:06:57.318350+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318365+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318370+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318454+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:06:57.318470+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318510+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318575+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318595+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318625+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318730+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318816+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318896+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.318976+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.319016+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.319016+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.319096+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.319237+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.319377+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.320490+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.320535+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.321191+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.325466+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:06:57.330025+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:06:57.426291+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.426732+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.519237+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:57.519683+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.250900+00:00", "trade", 14.446, 7.0]
["2026-09-16T15:06:58.315343+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.315779+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.320540+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.321101+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.321583+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.367797+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.514362+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:06:58.515784+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.515819+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.515969+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.516726+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:58.516756+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:06:59.997283+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:01.004010+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:01.587000+00:00", "trade", 14.4463, 4.0]
["2026-09-16T15:07:01.588050+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:07:01.722837+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:01.731673+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:01.748150+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:07:01.835069+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.169834+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.170310+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.365378+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.365815+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.641429+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.663391+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.663832+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.827356+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:02.931438+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:03.334896+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:03.334896+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:03.335372+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:03.335613+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.442171+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.465741+00:00", "trade", 14.4295, 14.0]
["2026-09-16T15:07:04.466812+00:00", "trade", 14.4295, 5.0]
["2026-09-16T15:07:04.468171+00:00", "trade", 14.4295, 26.0]
["2026-09-16T15:07:04.740235+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.740671+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.740871+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.740946+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.741112+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.741112+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.741211+00:00", "trade", 14.455, 80.0]
["2026-09-16T15:07:04.742880+00:00", "trade", 14.4453, 1.0]
["2026-09-16T15:07:04.796608+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:04.950012+00:00", "trade", 14.455, 80.0]
["2026-09-16T15:07:05.189346+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.193080+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.193276+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.371439+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.372752+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.689129+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.781207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.781277+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.781288+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.782009+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:05.822135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:06.015554+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:06.226390+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:06.443501+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:06.446144+00:00", "trade", 14.46, 23.0]
["2026-09-16T15:07:06.446172+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:07:06.446173+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:07:06.446175+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:07:06.446175+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446180+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446180+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446180+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:07:06.446201+00:00", "trade", 14.46, 77.0]
["2026-09-16T15:07:06.446225+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446257+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446262+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446277+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446277+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446292+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446302+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446303+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446339+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446343+00:00", "trade", 14.46, 123.0]
["2026-09-16T15:07:06.446347+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446405+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:07:06.446413+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446417+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446423+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446433+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446493+00:00", "trade", 14.46, 76.0]
["2026-09-16T15:07:06.446499+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:07:06.446502+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446553+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:07:06.446664+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.446759+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.446824+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.446884+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:06.446944+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447084+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447174+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447315+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447315+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447345+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447345+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.447751+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.448262+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.448703+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.450181+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:06.451144+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.315066+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.328509+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:07.328578+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.328618+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.329550+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.329560+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.330006+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.330067+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.330097+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.330543+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.365165+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.500689+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:07:07.590916+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.590916+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.590996+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.590996+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.593713+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:07.873809+00:00", "trade", 14.4454, 1.0]
["2026-09-16T15:07:07.875166+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.127330+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.153016+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.153457+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.381689+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.382131+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.482664+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.522567+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:08.637572+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.638374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.638855+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:08.795041+00:00", "trade", 14.4698, 2000.0]
["2026-09-16T15:07:09.823760+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.824161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.824241+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.908867+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.909268+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.909273+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.909308+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.909348+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.909634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.909789+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.910185+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.932794+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:09.974328+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:10.024876+00:00", "trade", 14.4299, 8.0]
["2026-09-16T15:07:10.090925+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:10.091210+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:10.391373+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:10.391408+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:10.584457+00:00", "trade", 14.4543, 10.0]
["2026-09-16T15:07:11.014950+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:11.015426+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:11.082250+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:11.301641+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:11.332674+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:11.353699+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:11.739220+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:12.030427+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:12.734985+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:12.735923+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:12.892039+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:12.892480+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:13.319690+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:13.505546+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:13.505997+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:14.491122+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:14.831271+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:14.832668+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:14.833109+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:14.833811+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:14.919206+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:15.001078+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:15.244522+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:15.245484+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:15.245484+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:15.245524+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:15.246085+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:15.255849+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:15.446191+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.399190+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.399541+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.399596+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.399741+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.399741+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.399741+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.400017+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.400017+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.400162+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.400177+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.577197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.806552+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:16.806988+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:17.076344+00:00", "trade", 14.47, 195.0]
["2026-09-16T15:07:17.306637+00:00", "trade", 14.4568, 7.0]
["2026-09-16T15:07:17.307592+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:17.308192+00:00", "trade", 14.4568, 3.0]
["2026-09-16T15:07:17.309274+00:00", "trade", 14.4568, 3.0]
["2026-09-16T15:07:17.310994+00:00", "trade", 14.4568, 2.0]
["2026-09-16T15:07:17.314122+00:00", "trade", 14.4568, 1.0]
["2026-09-16T15:07:17.374376+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:17.374852+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:18.008542+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:18.008983+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:18.008983+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:18.429482+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:18.762348+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:19.065464+00:00", "trade", 14.457, 1.0]
["2026-09-16T15:07:19.066938+00:00", "trade", 14.457, 10.0]
["2026-09-16T15:07:19.166478+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:20.255229+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:20.255254+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:20.259780+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:20.261710+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:20.262096+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:21.181575+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:21.267639+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:21.268040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:21.382071+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:22.357874+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:22.821001+00:00", "trade", 14.447, 1.0]
["2026-09-16T15:07:22.957308+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.015957+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.618119+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:23.618203+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.618634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.618804+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.619040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.619160+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.619160+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.619322+00:00", "trade", 14.47, 47.0]
["2026-09-16T15:07:23.620358+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.620799+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.710823+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.729322+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.729798+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.764891+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:23.837590+00:00", "trade", 14.465, 15.0]
["2026-09-16T15:07:24.077714+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.078025+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.078095+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.078511+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.100714+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.118326+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.197139+00:00", "trade", 14.47, 50.0]
["2026-09-16T15:07:24.197154+00:00", "trade", 14.465, 50.0]
["2026-09-16T15:07:24.197178+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:07:24.197187+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:07:24.197334+00:00", "trade", 14.465, 49.0]
["2026-09-16T15:07:24.334259+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:24.334279+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.334715+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.334755+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.334835+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.335035+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:24.335517+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.021460+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:25.022103+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.022183+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.022218+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.022423+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.022463+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.022819+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.022889+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.070512+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.070994+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.071435+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.075955+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:25.853252+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:26.874419+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:26.891395+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:26.892390+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:26.892425+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:26.892867+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:27.547401+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:27.566727+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:27.567168+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:27.951371+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:28.071361+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:28.105136+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:28.106329+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:28.962520+00:00", "trade", 14.465, 48.0]
["2026-09-16T15:07:29.787235+00:00", "trade", 14.4472, 1.0]
["2026-09-16T15:07:29.997301+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:31.754093+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:32.282863+00:00", "trade", 14.465, 126.0]
["2026-09-16T15:07:32.284103+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:32.284599+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:33.597367+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:33.663670+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.268807+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:07:34.269030+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:34.269276+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:07:34.269865+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.269945+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.269945+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.269985+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270065+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270065+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270105+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270306+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270386+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.270466+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.286815+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:07:34.338167+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:07:34.338227+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338233+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338233+00:00", "trade", 14.47, 600.0]
["2026-09-16T15:07:34.338252+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338252+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338257+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338287+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338287+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338290+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338293+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338298+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338298+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338303+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:07:34.338303+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338303+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338307+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338308+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:07:34.338308+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338312+00:00", "trade", 14.47, 14.0]
["2026-09-16T15:07:34.338314+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338358+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338368+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:34.338403+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338483+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338483+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338488+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338588+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338663+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338663+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:07:34.338673+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.338954+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339009+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339084+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339094+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339124+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339209+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339239+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339250+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339285+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339285+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339290+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339606+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339956+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339956+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.339966+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.340209+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:07:34.340407+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.341154+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.341194+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.341365+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.341600+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.342958+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.371748+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:07:34.438991+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.453843+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:07:34.604535+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.604976+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.788787+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:07:34.878781+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:34.879302+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:35.330690+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:35.330690+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:35.336734+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:35.336774+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:35.466257+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.113951+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.386553+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:37.387601+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.388037+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.388077+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.388558+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.388558+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.389039+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.399765+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.400201+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:37.830944+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:38.143727+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:38.144068+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:38.144133+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:38.144168+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:38.347266+00:00", "trade", 14.4553, 400.0]
["2026-09-16T15:07:38.995453+00:00", "trade", 14.475, 180.0]
["2026-09-16T15:07:39.087739+00:00", "trade", 14.4303, 14.0]
["2026-09-16T15:07:39.122622+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:39.123745+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:39.209661+00:00", "trade", 14.4476, 100.0]
["2026-09-16T15:07:39.226078+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:39.376044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:39.376094+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:39.377207+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:39.941868+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:40.108875+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:07:40.109877+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:40.110358+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:41.629425+00:00", "trade", 14.4569, 4.0]
["2026-09-16T15:07:41.642641+00:00", "trade", 14.4476, 1.0]
["2026-09-16T15:07:41.656116+00:00", "trade", 14.4701, 25.0]
["2026-09-16T15:07:42.342993+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.505003+00:00", "trade", 14.4477, 1.0]
["2026-09-16T15:07:42.601039+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:07:42.601040+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:42.601042+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601114+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601117+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:07:42.601138+00:00", "trade", 14.48, 800.0]
["2026-09-16T15:07:42.601140+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:07:42.601141+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601144+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601147+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:07:42.601147+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:07:42.601231+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601267+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601282+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601285+00:00", "trade", 14.48, 7.0]
["2026-09-16T15:07:42.601291+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601296+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:07:42.601296+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601300+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601431+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:07:42.601451+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:07:42.601476+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:07:42.601484+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601484+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601505+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:07:42.601514+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:42.601532+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:07:42.601553+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:07:42.601571+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.601692+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.601737+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.601737+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.601737+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.601741+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.601972+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602052+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602092+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602168+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602218+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602233+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602368+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602443+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602523+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602573+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602854+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.602934+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.603456+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.603736+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.610457+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.627396+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:07:42.655830+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:42.951849+00:00", "trade", 14.48, 650.0]
["2026-09-16T15:07:43.045034+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:07:43.062437+00:00", "trade", 14.4816, 100.0]
["2026-09-16T15:07:43.063684+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.337169+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:07:43.461373+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.498873+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.499975+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.530197+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.530673+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.531184+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.531640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:43.601937+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:44.429210+00:00", "trade", 14.485, 2000.0]
["2026-09-16T15:07:44.627955+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:44.669108+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:07:44.697402+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:07:45.233931+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:07:45.237377+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:07:45.337837+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:07:45.384829+00:00", "trade", 14.485, 138.0]
["2026-09-16T15:07:45.739522+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:07:45.819771+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:45.820342+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:45.820768+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:45.820768+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:45.821259+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:45.862437+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.010604+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.103735+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.103735+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.331426+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.331586+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.331907+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.331907+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.366359+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:46.586587+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.110642+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.111720+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.120892+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.226242+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.324631+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.325112+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.405824+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.509054+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.542864+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:48.648129+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:49.297339+00:00", "trade", 14.485, 50.0]
["2026-09-16T15:07:49.298750+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:51.744782+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:07:51.744796+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:07:51.744799+00:00", "trade", 14.49, 50.0]
["2026-09-16T15:07:51.744802+00:00", "trade", 14.49, 500.0]
["2026-09-16T15:07:51.744874+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744886+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.744889+00:00", "trade", 14.49, 500.0]
["2026-09-16T15:07:51.744892+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744896+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.744899+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744900+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:07:51.744905+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744905+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744905+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744908+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.744908+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.744910+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.744913+00:00", "trade", 14.49, 142.0]
["2026-09-16T15:07:51.744913+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.744916+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.744920+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.744965+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.744990+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745024+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:07:51.745028+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.745082+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.745085+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:07:51.745111+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745126+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745171+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745201+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745216+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745231+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745286+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745311+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745366+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745379+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.745416+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.745697+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.747511+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.747981+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:07:51.749281+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.749395+00:00", "trade", 14.49, 29.0]
["2026-09-16T15:07:51.749656+00:00", "trade", 14.4526, 4.0]
["2026-09-16T15:07:51.750423+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.752188+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.752378+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:07:51.755375+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.757280+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.759731+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.765916+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.766926+00:00", "trade", 14.495, 10000.0]
["2026-09-16T15:07:51.768206+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.771007+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.772210+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.773177+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.773533+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.776986+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.779277+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.792399+00:00", "trade", 14.5, 3.0]
["2026-09-16T15:07:51.801775+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.802482+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.804983+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.810717+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.817106+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:07:51.826088+00:00", "trade", 14.495, 271.0]
["2026-09-16T15:07:51.826136+00:00", "trade", 14.495, 91.0]
["2026-09-16T15:07:51.832448+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.833385+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.838833+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.854526+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.856741+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.857824+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.857849+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.867296+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.869476+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:07:51.869478+00:00", "trade", 14.5, 86.0]
["2026-09-16T15:07:51.869482+00:00", "trade", 14.5, 10.0]
["2026-09-16T15:07:51.869487+00:00", "trade", 14.5, 250.0]
["2026-09-16T15:07:51.869487+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869490+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869490+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869502+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:07:51.869506+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.869508+00:00", "trade", 14.5, 250.0]
["2026-09-16T15:07:51.869508+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:07:51.869512+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869512+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869517+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869517+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869520+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.869520+00:00", "trade", 14.5, 8.0]
["2026-09-16T15:07:51.871947+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.880467+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.881185+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:07:51.881185+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.898681+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.898701+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.898816+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.898836+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.901811+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.901823+00:00", "trade", 14.5, 30.0]
["2026-09-16T15:07:51.901829+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:51.901835+00:00", "trade", 14.5, 92.0]
["2026-09-16T15:07:51.904945+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.905036+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:07:51.905296+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:07:51.907236+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:07:51.914283+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:07:51.917621+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:07:52.032604+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:07:52.032609+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.033396+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.033586+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.033716+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.043244+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.060570+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.079921+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.079941+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080026+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080051+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080091+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080252+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080287+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080307+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.080332+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.089068+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.202853+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.247008+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.335618+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:07:52.336220+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:52.336229+00:00", "trade", 14.51, 116.0]
["2026-09-16T15:07:52.336235+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.339102+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.339107+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:07:52.395245+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.395466+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.396007+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.396258+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.404597+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.412200+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.412757+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.441320+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.441450+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.448281+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.448923+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.448963+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.610369+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:07:52.614586+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.669782+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.730526+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:07:52.763114+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.882578+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:52.998969+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.000633+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.150910+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.151712+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.169249+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.198603+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.262290+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.267096+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.376787+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.384986+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.438799+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.519476+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.550124+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.662771+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.712985+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.713948+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.766422+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.798734+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.840769+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.842262+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:53.859669+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.018732+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.027006+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.059950+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.060711+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.108304+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.117226+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.193642+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.203816+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.828558+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:07:54.828589+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:07:54.828589+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:07:54.828610+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:07:54.828613+00:00", "trade", 14.51, 400.0]
["2026-09-16T15:07:54.828613+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.828618+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.828620+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828622+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.828641+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828641+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828641+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828675+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828731+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828736+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828831+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828831+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828886+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.828886+00:00", "trade", 14.51, 15.0]
["2026-09-16T15:07:54.828891+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828891+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828891+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.828906+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.829062+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.829064+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.829067+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:07:54.829067+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.829082+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:07:54.829088+00:00", "trade", 14.51, 80.0]
["2026-09-16T15:07:54.829088+00:00", "trade", 14.51, 19.0]
["2026-09-16T15:07:54.829093+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:07:54.829172+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:07:54.829297+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829367+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829548+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829568+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829723+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829733+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829768+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829823+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829823+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.829868+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.830430+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.831653+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.831908+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.831923+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.831928+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.831948+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832013+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832024+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832024+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832129+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832149+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832149+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832174+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832304+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.832455+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834317+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.834374+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834374+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834480+00:00", "trade", 14.52, 4.0]
["2026-09-16T15:07:54.834483+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.834484+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834486+00:00", "trade", 14.52, 595.0]
["2026-09-16T15:07:54.834486+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.834488+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:07:54.834492+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:07:54.834499+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834905+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834960+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.834963+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.836990+00:00", "trade", 14.5184, 2.0]
["2026-09-16T15:07:54.844333+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.844789+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.844809+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.935131+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.935179+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:07:54.935405+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:07:54.935680+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.935725+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.940190+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.940418+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:07:54.990104+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.990150+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:07:54.990207+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990209+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.990210+00:00", "trade", 14.52, 5.0]
["2026-09-16T15:07:54.990250+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.990271+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990271+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990273+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990289+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:07:54.990292+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:07:54.990294+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:07:54.990400+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990515+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990515+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990520+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990520+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990571+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990575+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990577+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990583+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990583+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990586+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990756+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:07:54.990760+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990763+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:54.990826+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.990871+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991001+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991136+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991157+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991161+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991282+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991282+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991367+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991387+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991412+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991437+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991643+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.991763+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.992069+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.992219+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.992394+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.992530+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.993091+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.994449+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.995437+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:54.995577+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.000970+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:55.001972+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.014662+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.015128+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.015600+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.029783+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.030495+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.030971+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.032089+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.034850+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.070859+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:07:55.090783+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.226346+00:00", "trade", 14.525, 1000.0]
["2026-09-16T15:07:55.342810+00:00", "trade", 14.53, 1.0]
["2026-09-16T15:07:55.342810+00:00", "trade", 14.53, 99.0]
["2026-09-16T15:07:55.342812+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.342816+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:07:55.342912+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.342917+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.363303+00:00", "trade", 14.53, 3.0]
["2026-09-16T15:07:55.364344+00:00", "trade", 14.53, 8.0]
["2026-09-16T15:07:55.423173+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.423179+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:07:55.673247+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.673312+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.673673+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.673743+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.673863+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.673873+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.674304+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.674304+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.674319+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.674344+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.674785+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.675287+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.711011+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.711553+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.711658+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.711788+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.711873+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.711954+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.712019+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.712325+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.714785+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.724418+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:55.904291+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.032169+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.045932+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.049586+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.053450+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.056297+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.085772+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.086203+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.097229+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.098191+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.155818+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.156695+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.156725+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.169581+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.169586+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.171240+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.171265+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.186671+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.186681+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.227553+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.325807+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.329751+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.331094+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.331530+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.373966+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.526213+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.528393+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.533149+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.533215+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.545880+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.548606+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.550029+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.553773+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.554024+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.564689+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.565060+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.565511+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.565526+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.570283+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.576984+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.577008+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.591879+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.592200+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.592515+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.633092+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.633693+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.633919+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.634440+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.639016+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.665303+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.669704+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.670300+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.687536+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.695530+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.695791+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.696227+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.696337+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.696844+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.696848+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.696873+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.700662+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.728544+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.728984+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.730523+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.756124+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.756806+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.757367+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.760073+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.760454+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.766759+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.774733+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.798399+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.799447+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.800118+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.812192+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.812648+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.819515+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.828867+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.829293+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.832345+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.837853+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.845386+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.847581+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.947689+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.950806+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:56.958495+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.024023+00:00", "trade", 14.525, 2.0]
["2026-09-16T15:07:57.025153+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.043928+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.331130+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.331300+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.331601+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.332037+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.376838+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.445236+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:07:57.699149+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.699304+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.702798+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.708266+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.708286+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:57.766644+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.042978+00:00", "trade", 14.525, 175.0]
["2026-09-16T15:07:58.273695+00:00", "trade", 14.4909, 8.0]
["2026-09-16T15:07:58.469609+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.501485+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.741489+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:07:58.742858+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.798235+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.915694+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.916742+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.917759+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.919909+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.920255+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.920811+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.921638+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.922520+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.923778+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.924014+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.927141+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.927357+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.927472+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.927943+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.930820+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.931271+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.934278+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:58.944813+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.164776+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.165036+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.165477+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.165517+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.165718+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.165943+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184202+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184257+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184307+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184693+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184748+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184763+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.184878+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.185179+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.185364+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.185374+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.187164+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.188442+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.225640+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.226372+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.226537+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.226978+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.232060+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.232065+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.232371+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.232817+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.283147+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.342824+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.382578+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.382889+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.383345+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.383781+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.406961+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.407016+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.407547+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.465655+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.466638+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.499907+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.500428+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.618483+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.619305+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:07:59.619846+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:07:59.619918+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:07:59.619984+00:00", "trade", 14.53, 298.0]
["2026-09-16T15:07:59.619987+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.619987+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.619991+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:07:59.619994+00:00", "trade", 14.53, 2.0]
["2026-09-16T15:07:59.619994+00:00", "trade", 14.53, 2.0]
["2026-09-16T15:07:59.620007+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.620022+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.620047+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.620167+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:07:59.620177+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:07:59.620187+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:07:59.620388+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:07:59.620543+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.620593+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:07:59.620874+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.620922+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:07:59.621069+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.621571+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.621711+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.621846+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.622383+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.622658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.623144+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.623245+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.624157+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.624227+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.624387+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.625715+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.625786+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.626282+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.626658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.626803+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.627284+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.627299+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.627971+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.628652+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.628773+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:07:59.658159+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:07:59.997328+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:00.086232+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:08:00.325533+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:00.429660+00:00", "trade", 14.4604, 33.0]
["2026-09-16T15:08:00.863101+00:00", "trade", 14.4604, 1.0]
["2026-09-16T15:08:01.212365+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.212700+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.213242+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.215823+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.215838+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.216364+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.216539+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.216981+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.217226+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.220870+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.223260+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.224589+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.225576+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.229019+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.245072+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.245593+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.498920+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.524716+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.524787+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.524802+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.526180+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.526205+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.526927+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.561419+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.635033+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.772315+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.772861+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.772916+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.772916+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.773167+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.773352+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.773698+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.777838+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.808330+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.808581+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.816244+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.835785+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.836111+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.836733+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.846350+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.872763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.873635+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.912533+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:01.993274+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.003709+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.118858+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.121033+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.121038+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.121058+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.121519+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.121554+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.160612+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.160637+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.162551+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.162572+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.268804+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.268914+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.353395+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.353435+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.390398+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.390829+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.391280+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.398953+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.400447+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.400913+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.401389+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.466032+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.468408+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.470513+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.480587+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.533468+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.533573+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.534445+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.566025+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.599263+00:00", "trade", 14.5333, 1.0]
["2026-09-16T15:08:02.734239+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.735222+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.735663+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.735678+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.736114+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.867601+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.867666+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.868518+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.870002+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.870002+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.874322+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.874382+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.874884+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.931759+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.932455+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.932977+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.935442+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.936224+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.936345+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.944334+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.944840+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:02.995280+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.097613+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.198026+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.216916+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.389210+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.440267+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.440748+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:03.469717+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:04.131829+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:04.365915+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:04.867268+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:08:04.873409+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:08:05.671552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.672845+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.674614+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.675551+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.675872+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.675907+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.675987+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.676313+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.871296+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.871296+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.872058+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.872098+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.874940+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:05.943167+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:05.943170+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:05.943170+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:05.943177+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:05.943182+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:05.943230+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:05.943230+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:08:05.943247+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:05.943267+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:05.943277+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943348+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943353+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943418+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943428+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943498+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943503+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943523+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943523+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943578+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943583+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943668+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943678+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943730+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:08:05.943879+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.943944+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944029+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944119+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944159+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944169+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944189+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944320+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.944998+00:00", "trade", 14.54, 6.0]
["2026-09-16T15:08:05.945322+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.945501+00:00", "trade", 14.545, 5.0]
["2026-09-16T15:08:05.945774+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:08:05.946782+00:00", "trade", 14.54, 70.0]
["2026-09-16T15:08:05.959245+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.961523+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:08:05.962087+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962087+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962127+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962127+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962167+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962167+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962197+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962197+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:05.962443+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.019664+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.075641+00:00", "trade", 14.5484, 100.0]
["2026-09-16T15:08:06.152589+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.152630+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.253419+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.293705+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.352454+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:08:06.352806+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:08:06.353051+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.455910+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.456156+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.456466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.456607+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.456712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.456712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.456927+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.459398+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.484538+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.502461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:06.608167+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306107+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:07.306191+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:07.306218+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:07.306221+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:07.306221+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:07.306416+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:07.306492+00:00", "trade", 14.545, 2.0]
["2026-09-16T15:08:07.306492+00:00", "trade", 14.545, 500.0]
["2026-09-16T15:08:07.306512+00:00", "trade", 14.54, 12.0]
["2026-09-16T15:08:07.306526+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306609+00:00", "trade", 14.54, 12.0]
["2026-09-16T15:08:07.306616+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306626+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306656+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306681+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:08:07.306816+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306877+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306886+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306891+00:00", "trade", 14.54, 81.0]
["2026-09-16T15:08:07.306987+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.306997+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:07.307037+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:08:07.307077+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307084+00:00", "trade", 14.54, 60.0]
["2026-09-16T15:08:07.307092+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307107+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307162+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307186+00:00", "trade", 14.545, 169.0]
["2026-09-16T15:08:07.307217+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307252+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307277+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307277+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307288+00:00", "trade", 14.545, 171.0]
["2026-09-16T15:08:07.307308+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307358+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307413+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307443+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307478+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307493+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307543+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307553+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307563+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307586+00:00", "trade", 14.545, 31.0]
["2026-09-16T15:08:07.307588+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307734+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307789+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307804+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307819+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307844+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.307919+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.308209+00:00", "trade", 14.545, 800.0]
["2026-09-16T15:08:07.308295+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.308360+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.309197+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.310721+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.313708+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.315967+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:07.316043+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.316971+00:00", "trade", 14.545, 36.0]
["2026-09-16T15:08:07.319573+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:08:07.320208+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.320218+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.320669+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.326826+00:00", "trade", 14.535, 350.0]
["2026-09-16T15:08:07.327331+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:08:07.327998+00:00", "trade", 14.53, 64.0]
["2026-09-16T15:08:07.328221+00:00", "trade", 14.53, 36.0]
["2026-09-16T15:08:07.328347+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.328448+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.328473+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.328598+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.328939+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.329029+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.329059+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.329079+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.329300+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.330713+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.330848+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.334804+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:07.336322+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:07.336908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.337364+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.428572+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:07.428945+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:07.429327+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:07.749107+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.749230+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:07.883847+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.884353+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:07.885271+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:08.329255+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:08.329290+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:08.329736+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:08.330177+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:08.678981+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:08.679427+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.143043+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.153122+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.153603+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.329701+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.329741+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.330183+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.330183+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.330659+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.537089+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.641475+00:00", "trade", 14.535, 2000.0]
["2026-09-16T15:08:09.696377+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.705168+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:09.727873+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:08:10.023144+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:10.027885+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:10.027905+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:10.883972+00:00", "trade", 14.5316, 3.0]
["2026-09-16T15:08:11.206058+00:00", "trade", 14.5024, 6.0]
["2026-09-16T15:08:11.207270+00:00", "trade", 14.5024, 4.0]
["2026-09-16T15:08:11.310948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.194226+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.194712+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.230532+00:00", "trade", 14.535, 50.0]
["2026-09-16T15:08:12.231921+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.517484+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.517965+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.518095+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.518291+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.518496+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.518937+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.519403+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.527332+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.548302+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.580374+00:00", "trade", 14.4672, 22.0]
["2026-09-16T15:08:12.624549+00:00", "trade", 14.5025, 5.0]
["2026-09-16T15:08:12.702358+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703350+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703516+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703551+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703837+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703837+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703877+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.703942+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.704318+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.704338+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.704478+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.727844+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.728766+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.728886+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.765563+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:12.774339+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.086320+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.586919+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.588147+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.588688+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.592247+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.613136+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:13.614089+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.055492+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.055552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.056479+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.113906+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.114096+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.221832+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.654229+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.654711+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.654751+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.655272+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.814590+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.814595+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.815523+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.894828+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:08:14.895472+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.895508+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.895904+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.895909+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.895909+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.895989+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.896064+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.903203+00:00", "trade", 14.535, 30.0]
["2026-09-16T15:08:14.930120+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.930120+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.930596+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:14.931042+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.043238+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.088250+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.111701+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.112137+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.112538+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.112618+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.170220+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.170220+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.170686+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.171198+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.171629+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.172080+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.174836+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.199169+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.199620+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.200768+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.200808+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.201219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.302143+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.303121+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.303161+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.303632+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.304163+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.320211+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.320241+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.324241+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.334886+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.335693+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.336094+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.351621+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.489259+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:08:15.489895+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.490346+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:15.490346+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.009549+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.009669+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.010020+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.010110+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.010511+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.010952+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.081615+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.083334+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.083815+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.084327+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.084778+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.128827+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.129308+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.130196+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.168882+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.178325+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.192694+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.195536+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.792299+00:00", "trade", 14.5375, 100.0]
["2026-09-16T15:08:16.898761+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.898841+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.898881+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.898921+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.899483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.899879+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.899924+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.926768+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.927249+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.927369+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:16.928772+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.055609+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.056205+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.060882+00:00", "trade", 14.54, 6.0]
["2026-09-16T15:08:17.061894+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.064495+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.064495+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.070304+00:00", "trade", 14.54, 6.0]
["2026-09-16T15:08:17.073591+00:00", "trade", 14.54, 4.0]
["2026-09-16T15:08:17.073591+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:08:17.073593+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:17.073596+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:17.073601+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073611+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073641+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073672+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073672+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073681+00:00", "trade", 14.54, 75.0]
["2026-09-16T15:08:17.073747+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073747+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073783+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073792+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073844+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073846+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073855+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073855+00:00", "trade", 14.54, 64.0]
["2026-09-16T15:08:17.073861+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073861+00:00", "trade", 14.54, 245.0]
["2026-09-16T15:08:17.073870+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073870+00:00", "trade", 14.54, 126.0]
["2026-09-16T15:08:17.073877+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073882+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073907+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073910+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073910+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073915+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073915+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073931+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073934+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.073937+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073937+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.073977+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074017+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074028+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074043+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074048+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:08:17.074048+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:08:17.074054+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:17.074057+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074058+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074059+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074059+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074063+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074063+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074066+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074068+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074069+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074069+00:00", "trade", 14.54, 14.0]
["2026-09-16T15:08:17.074078+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074088+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074173+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074192+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:08:17.074195+00:00", "trade", 14.54, 20.0]
["2026-09-16T15:08:17.074198+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074204+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074213+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:08:17.074213+00:00", "trade", 14.54, 34.0]
["2026-09-16T15:08:17.074273+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074298+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074318+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074338+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074373+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074438+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074453+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074477+00:00", "trade", 14.54, 58.0]
["2026-09-16T15:08:17.074574+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074604+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074625+00:00", "trade", 14.54, 12.0]
["2026-09-16T15:08:17.074654+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074654+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074659+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074774+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074814+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074824+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074824+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074826+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074832+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074832+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:17.074835+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074836+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:17.074836+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074842+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074855+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:17.074869+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074872+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074874+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074881+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:08:17.074890+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074893+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:08:17.074893+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074899+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.074920+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074925+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.074950+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.075050+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.075060+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:17.075062+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:08:17.075062+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:17.075180+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075260+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075260+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075260+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075456+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075503+00:00", "trade", 14.54, 2.0]
["2026-09-16T15:08:17.075642+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.075787+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.076007+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.076087+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.076218+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.076363+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.076819+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.077245+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.077736+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.077856+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.077977+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.077990+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:08:17.085901+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.174107+00:00", "trade", 14.545, 96.0]
["2026-09-16T15:08:17.175489+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.175970+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.389632+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.391742+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.392193+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.392193+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.392198+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.392198+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.505758+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:17.508640+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.038889+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.133650+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:18.135003+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.288292+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.330868+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.331349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.332346+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.353981+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:18.354634+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.357069+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357117+00:00", "trade", 14.545, 94.0]
["2026-09-16T15:08:18.357156+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357156+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357159+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357196+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:18.357200+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357204+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357204+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357204+00:00", "trade", 14.54, 14.0]
["2026-09-16T15:08:18.357280+00:00", "trade", 14.54, 20.0]
["2026-09-16T15:08:18.357544+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:18.357556+00:00", "trade", 14.54, 65.0]
["2026-09-16T15:08:18.357559+00:00", "trade", 14.54, 20.0]
["2026-09-16T15:08:18.357568+00:00", "trade", 14.54, 27.0]
["2026-09-16T15:08:18.357575+00:00", "trade", 14.54, 57.0]
["2026-09-16T15:08:18.357737+00:00", "trade", 14.54, 34.0]
["2026-09-16T15:08:18.357740+00:00", "trade", 14.54, 40.0]
["2026-09-16T15:08:18.357740+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:08:18.357746+00:00", "trade", 14.54, 114.0]
["2026-09-16T15:08:18.357817+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.357827+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.357842+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:18.357897+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.357907+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.357912+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.357957+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.358063+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.358068+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.358073+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.358073+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.358073+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:18.358077+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358077+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358088+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358103+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358148+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358158+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358158+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358193+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358238+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358268+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358318+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358473+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358514+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358514+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358554+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358599+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358599+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358874+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.358874+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.359275+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.359747+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.362222+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.362393+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.383403+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.383563+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.383844+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.416456+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.526651+00:00", "trade", 14.4702, 1.0]
["2026-09-16T15:08:18.920316+00:00", "trade", 14.538, 5.0]
["2026-09-16T15:08:18.921321+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.921696+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.921736+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:18.942822+00:00", "trade", 14.5377, 5.0]
["2026-09-16T15:08:18.944185+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:19.977043+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:19.977118+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:19.999968+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.079036+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.329415+00:00", "trade", 14.5301, 100.0]
["2026-09-16T15:08:20.330277+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.330468+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.397968+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.542241+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.569731+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.649766+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.952200+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.952290+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.954114+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.957477+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.960279+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.964288+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.965386+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:20.973661+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.064171+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.185369+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.256121+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:08:21.326389+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.326434+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.326920+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.435259+00:00", "trade", 14.5338, 1000.0]
["2026-09-16T15:08:21.486915+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.580918+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.581700+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.581740+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.584722+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.616782+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:08:21.616782+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:21.617791+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.617821+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.617951+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.618297+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.618307+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.618748+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.618763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.623317+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:21.624460+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:08:21.629454+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.629506+00:00", "trade", 14.54, 27.0]
["2026-09-16T15:08:21.630115+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.630576+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.638495+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.739680+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.759818+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.759820+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:21.759883+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.759898+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.759903+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.760745+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.760926+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.761382+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.761828+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.784216+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.784687+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.792942+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.809777+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:21.832160+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:22.038355+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:22.072361+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:22.146473+00:00", "trade", 14.532, 1.0]
["2026-09-16T15:08:22.755458+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:23.788358+00:00", "trade", 14.5323, 1.0]
["2026-09-16T15:08:24.519313+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:24.519378+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:24.575416+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:24.584433+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:24.709415+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:24.716843+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:08:24.898309+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:24.898865+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.212044+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.241915+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:25.241980+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.242040+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.242050+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.242511+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.242777+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.242867+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.243223+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.243273+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.243338+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.243423+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.275625+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.486891+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.506784+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.623922+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:25.866964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.866969+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.867636+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:25.949741+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:26.010019+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:26.170415+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:26.417156+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:26.504348+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:26.504403+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:26.504406+00:00", "trade", 14.54, 103.0]
["2026-09-16T15:08:26.504406+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:26.504945+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:26.664414+00:00", "trade", 14.439, 13.0]
["2026-09-16T15:08:26.664426+00:00", "trade", 14.54, 97.0]
["2026-09-16T15:08:26.664426+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:26.664477+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:08:26.664480+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:26.664484+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:08:26.664509+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664559+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664569+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664589+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664594+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664629+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664704+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.664919+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:08:26.665135+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665215+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665336+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665456+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665456+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665456+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665496+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665496+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665656+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665977+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.665977+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.697467+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.697502+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.697627+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:26.704252+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:26.995882+00:00", "trade", 14.5416, 100.0]
["2026-09-16T15:08:27.326120+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:27.350010+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:27.351040+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:27.351506+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:27.351516+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:27.370262+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:28.233120+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:28.260685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.260685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.260786+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.484313+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:08:28.484628+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:08:28.484785+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:28.519111+00:00", "trade", 14.545, 2.0]
["2026-09-16T15:08:28.519803+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519806+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519860+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519860+00:00", "trade", 14.54, 12.0]
["2026-09-16T15:08:28.519876+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:08:28.519881+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519881+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:08:28.519885+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519888+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519888+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:08:28.519892+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.519893+00:00", "trade", 14.54, 17.0]
["2026-09-16T15:08:28.519899+00:00", "trade", 14.54, 500.0]
["2026-09-16T15:08:28.519901+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.519902+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.519981+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.520067+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.520067+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.520182+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:28.520477+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:28.520483+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:28.520493+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:28.520498+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:28.520568+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:28.520603+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:28.520658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520663+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520663+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520768+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520778+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520788+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520808+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.520858+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521084+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521084+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521099+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521139+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521199+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521199+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521199+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521259+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521299+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.521418+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:08:28.522417+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.522818+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.523219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.523540+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.524728+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.525234+00:00", "trade", 14.535, 135.0]
["2026-09-16T15:08:28.546630+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624374+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624374+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624430+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:28.624450+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624810+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624896+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624896+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624931+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.624956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.641875+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:28.642337+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.642377+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:28.642377+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.147887+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:08:29.444518+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.444623+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.444793+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.444863+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.444924+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445480+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445480+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445520+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445560+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445881+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445921+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445921+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.445956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.473682+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.520463+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.548154+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.573474+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.573664+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.574176+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.574223+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.574842+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.575158+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.575569+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.575574+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.575599+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.575920+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.652853+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.653775+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.653810+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.654261+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.654261+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.654306+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.730412+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.730632+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:29.997356+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.316619+00:00", "trade", 14.5384, 100.0]
["2026-09-16T15:08:30.900612+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.911387+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.911858+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.911878+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.925055+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.925125+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.972738+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.992901+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993342+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993382+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993382+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993387+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993387+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993617+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993692+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.993863+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:30.994184+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.030470+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.071447+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.073499+00:00", "trade", 14.54, 125.0]
["2026-09-16T15:08:31.121234+00:00", "trade", 14.54, 175.0]
["2026-09-16T15:08:31.121822+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.190310+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.391663+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.648092+00:00", "trade", 14.4737, 23.0]
["2026-09-16T15:08:31.917196+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.918204+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.967035+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.968859+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.969300+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:31.980662+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.007606+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.164860+00:00", "trade", 14.54, 25.0]
["2026-09-16T15:08:32.305047+00:00", "trade", 14.54, 113.0]
["2026-09-16T15:08:32.305156+00:00", "trade", 14.54, 187.0]
["2026-09-16T15:08:32.305769+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.326223+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.327095+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.426997+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.427067+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.427072+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.427929+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:32.437557+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:32.437603+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:32.437605+00:00", "trade", 14.54, 900.0]
["2026-09-16T15:08:32.437605+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:32.437608+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:32.437611+00:00", "trade", 14.54, 500.0]
["2026-09-16T15:08:32.437613+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437652+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437668+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437672+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437672+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437683+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437698+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437873+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.437983+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438154+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438164+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438369+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.438810+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.439091+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.455383+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:32.538522+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:32.732254+00:00", "trade", 14.5416, 100.0]
["2026-09-16T15:08:32.948897+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:33.132678+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:33.132715+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:33.940720+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:34.335879+00:00", "trade", 14.4406, 38.0]
["2026-09-16T15:08:35.868206+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:35.868567+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:35.869369+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:35.884610+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:35.885051+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:35.885523+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.034622+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.333077+00:00", "trade", 14.4745, 1.0]
["2026-09-16T15:08:36.591961+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.592442+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.915930+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.916486+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.916587+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.917509+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:36.932234+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.225197+00:00", "trade", 14.545, 3.0]
["2026-09-16T15:08:37.237083+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.237690+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.238131+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.340545+00:00", "trade", 14.541, 206.0]
["2026-09-16T15:08:37.341246+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.467365+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.469525+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.469967+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.469967+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.470447+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.581326+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.932711+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:37.933277+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.933758+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:37.934236+00:00", "trade", 14.545, 109.0]
["2026-09-16T15:08:37.934836+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:38.272997+00:00", "trade", 14.5416, 3.0]
["2026-09-16T15:08:38.519189+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:38.519539+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:38.519620+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:38.519735+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:38.520186+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:38.656859+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:08:38.658234+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.221497+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.715950+00:00", "trade", 14.548, 5.0]
["2026-09-16T15:08:39.736246+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:08:39.736249+00:00", "trade", 14.545, 50.0]
["2026-09-16T15:08:39.736265+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.736981+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.737088+00:00", "trade", 14.545, 250.0]
["2026-09-16T15:08:39.737142+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.737422+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.737703+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.738224+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.738546+00:00", "trade", 14.5477, 5.0]
["2026-09-16T15:08:39.764151+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.764156+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.764191+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:39.943482+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.347823+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:08:40.349886+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:08:40.349923+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:40.350310+00:00", "trade", 14.545, 800.0]
["2026-09-16T15:08:40.351712+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:40.351778+00:00", "trade", 14.545, 600.0]
["2026-09-16T15:08:40.351841+00:00", "trade", 14.545, 175.0]
["2026-09-16T15:08:40.361635+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:08:40.461980+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:40.462005+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:40.463342+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.463783+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.463783+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.609379+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:40.670449+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.670489+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.670885+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.749096+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:40.750178+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:41.205797+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:41.454924+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:42.036253+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.036318+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.036730+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.036730+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.037010+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.037170+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.037937+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.046613+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.047094+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.135524+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.136471+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.138065+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.138516+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.455909+00:00", "trade", 14.545, 2.0]
["2026-09-16T15:08:42.457268+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.457729+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.458225+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.584266+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:42.584831+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.688139+00:00", "trade", 14.545, 400.0]
["2026-09-16T15:08:42.689144+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:42.692186+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.045220+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.045661+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.067347+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:43.067904+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:43.067949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:43.067949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:43.069507+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:43.069748+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:43.069748+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:43.069828+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.069989+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.070309+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:08:43.070349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.070745+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:43.070770+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:43.070851+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:43.070901+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:43.070946+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:43.071146+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071267+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071427+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071547+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.071633+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.072028+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.072470+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.074630+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.093312+00:00", "trade", 14.545, 94.0]
["2026-09-16T15:08:43.094276+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.104676+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.181624+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:43.468816+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:44.005111+00:00", "trade", 14.5213, 1.0]
["2026-09-16T15:08:44.255755+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:44.330197+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:44.637077+00:00", "trade", 14.5402, 6.0]
["2026-09-16T15:08:44.637657+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:44.638695+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:44.706195+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:46.883167+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:47.400639+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:47.400746+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:47.400747+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:47.414754+00:00", "trade", 14.5416, 100.0]
["2026-09-16T15:08:47.444077+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:08:47.445452+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:48.503920+00:00", "trade", 14.545, 148.0]
["2026-09-16T15:08:48.504925+00:00", "trade", 14.545, 148.0]
["2026-09-16T15:08:48.507860+00:00", "trade", 14.545, 4.0]
["2026-09-16T15:08:48.907786+00:00", "trade", 14.545, 25.0]
["2026-09-16T15:08:49.142538+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:49.224949+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:49.332966+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:49.336168+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:49.336614+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:49.341795+00:00", "trade", 14.545, 400.0]
["2026-09-16T15:08:49.343145+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:49.374514+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.127944+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.128400+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.498098+00:00", "trade", 14.4785, 9.0]
["2026-09-16T15:08:50.503607+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.510909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.540659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.541121+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.660093+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.712272+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:50.945964+00:00", "trade", 14.545, 20.0]
["2026-09-16T15:08:50.947661+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:51.367283+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:51.420099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:51.420154+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:51.420820+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:51.581142+00:00", "trade", 14.545, 110.0]
["2026-09-16T15:08:51.581332+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:51.588777+00:00", "trade", 14.545, 5.0]
["2026-09-16T15:08:51.769287+00:00", "trade", 14.5238, 1.0]
["2026-09-16T15:08:52.200433+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:52.426098+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:08:52.786384+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:53.901443+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:53.939979+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.331650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.331650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.332126+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.456494+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:54.456862+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.456917+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.457434+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.457529+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.457529+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.458220+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:54.458428+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:54.685325+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.743448+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:54.744099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.844172+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.844177+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.844635+00:00", "trade", 14.545, 97.0]
["2026-09-16T15:08:54.885081+00:00", "trade", 14.4423, 100.0]
["2026-09-16T15:08:54.886411+00:00", "trade", 14.4423, 26.0]
["2026-09-16T15:08:54.887574+00:00", "trade", 14.4423, 3.0]
["2026-09-16T15:08:54.893986+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.894421+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:54.894863+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.034148+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.203370+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.506110+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.506350+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.506791+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.542852+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.542993+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:55.543032+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.543082+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.543110+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.543634+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.543699+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.543779+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.543794+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.543859+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.543916+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.544091+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.544320+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.544575+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.544620+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.544740+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.545020+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.545330+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.545498+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.545501+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.545940+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.546051+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.546301+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.546379+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.546722+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:55.546770+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.546860+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.547077+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.547299+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:08:55.549257+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.551807+00:00", "trade", 14.545, 350.0]
["2026-09-16T15:08:55.600764+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:55.600779+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:56.269292+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:56.310530+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:56.483211+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:56.483667+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:56.484143+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.004038+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.208902+00:00", "trade", 14.5037, 9.0]
["2026-09-16T15:08:57.404679+00:00", "trade", 14.4814, 1.0]
["2026-09-16T15:08:57.544451+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.544451+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.544933+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.885567+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.886444+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:57.887241+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.265264+00:00", "trade", 14.4456, 13.0]
["2026-09-16T15:08:58.316896+00:00", "trade", 14.541, 10.0]
["2026-09-16T15:08:58.797383+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797453+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797498+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:08:58.797504+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797504+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797507+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797507+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:08:58.797510+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797531+00:00", "trade", 14.54, 8.0]
["2026-09-16T15:08:58.797535+00:00", "trade", 14.54, 13.0]
["2026-09-16T15:08:58.797535+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:08:58.797540+00:00", "trade", 14.54, 19.0]
["2026-09-16T15:08:58.797540+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:08:58.797543+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:08:58.797543+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797546+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797558+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797573+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797585+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.797603+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797618+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797638+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797648+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797658+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797689+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797693+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:08:58.797728+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:58.797814+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:58.797844+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:08:58.797859+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.797924+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.797944+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.797949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798019+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798024+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798095+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798095+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798109+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798109+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798124+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798260+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798260+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798295+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798365+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798365+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798861+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.798981+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.799177+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.799344+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:08:58.799378+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.800224+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.800620+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.800685+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.800901+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.800901+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.801142+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.802420+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.806499+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.808820+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.810639+00:00", "trade", 14.535, 90.0]
["2026-09-16T15:08:58.874995+00:00", "trade", 14.53, 1.0]
["2026-09-16T15:08:58.875633+00:00", "trade", 14.535, 89.0]
["2026-09-16T15:08:58.875644+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.876044+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.876044+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.876085+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.904549+00:00", "trade", 14.4459, 15.0]
["2026-09-16T15:08:58.924500+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:58.926219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.539661+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.540132+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.540623+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.845121+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.845948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.846004+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.846314+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.846475+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.859165+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.872091+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.872832+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.873008+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.873008+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.873449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:08:59.973993+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:08:59.973998+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:08:59.974003+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:08:59.974073+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:08:59.974093+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:08:59.974163+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974323+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974444+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974534+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974599+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974644+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974656+00:00", "trade", 14.525, 241.0]
["2026-09-16T15:08:59.974684+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974684+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974800+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.974830+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.975481+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.975682+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.976403+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.979801+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.980804+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:08:59.997383+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.010414+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.010489+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.010574+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.017536+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.017616+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.018654+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.023134+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.051106+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.064302+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.070512+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.070993+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.312326+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.367583+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.367788+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.367858+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.368445+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.368730+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.370177+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:09:00.371211+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.403187+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.403583+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.403623+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.417627+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.436832+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.437273+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.487523+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.487583+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.488159+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.488164+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.488490+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.523824+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.524340+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:00.524821+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.046746+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.180280+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:01.180774+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.188192+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.188247+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.188272+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.188277+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.188743+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.236091+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.261341+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.472693+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.473630+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.483614+00:00", "trade", 14.525, 1000.0]
["2026-09-16T15:09:01.484531+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.484611+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.485533+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.486004+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.486004+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.537026+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.537026+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.537231+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.664956+00:00", "trade", 14.525, 289.0]
["2026-09-16T15:09:01.765548+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.766461+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.766506+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.766661+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.766686+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.806396+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.806912+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.807353+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.807789+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.950317+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.951640+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.951761+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.953114+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.953745+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.953750+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.954116+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.954116+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:01.986358+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:02.573673+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:02.574480+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:02.574565+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:02.703647+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:02.703906+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:02.703906+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:02.703922+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.703927+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.703957+00:00", "trade", 14.53, 7.0]
["2026-09-16T15:09:02.703963+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.703963+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.703968+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.703987+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.704053+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.704053+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.704058+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:02.704063+00:00", "trade", 14.53, 93.0]
["2026-09-16T15:09:02.704068+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704069+00:00", "trade", 14.53, 10.0]
["2026-09-16T15:09:02.704093+00:00", "trade", 14.53, 90.0]
["2026-09-16T15:09:02.704168+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704579+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704769+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704769+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704890+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704890+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704895+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.704895+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.705090+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:02.710982+00:00", "trade", 14.535, 40.0]
["2026-09-16T15:09:02.738499+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.386634+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.386749+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.628504+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.628549+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.685965+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.704311+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:03.704332+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:03.704335+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:03.704735+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:03.704860+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:03.704865+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:03.704885+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:03.704935+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:03.704950+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:03.705000+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705015+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705055+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705095+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705141+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705161+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705161+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705161+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705171+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705276+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705291+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705331+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705331+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705416+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705416+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705472+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705486+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705491+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705572+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705572+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.705772+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.706115+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:09:03.706443+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:09:03.707176+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.709321+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.749306+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:03.923244+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:04.482417+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:04.482948+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:04.482948+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:04.483384+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:04.763742+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:09:04.908564+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:05.007900+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:05.189984+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:05.189987+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:05.190110+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:05.190116+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:05.190123+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:05.190275+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:05.190298+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:05.190339+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:05.190438+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:09:05.190444+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:09:05.190469+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:05.190499+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:05.190539+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:09:05.190543+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:09:05.190543+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:09:05.190544+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.190624+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.190674+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.190704+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.190830+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.190885+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.191060+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.191120+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.191181+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.191256+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.191376+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.191496+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.195210+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.195656+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:05.221387+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:06.328708+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:06.329149+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:06.690697+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.001806+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:09:07.001833+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:09:07.002523+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002659+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002794+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002809+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002839+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002839+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002884+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.002949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.003285+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.003766+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.004202+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.004688+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.090156+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.090442+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.093608+00:00", "trade", 14.54, 193.0]
["2026-09-16T15:09:07.096738+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:07.096744+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:07.096917+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.097887+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:07.104997+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.105002+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.147839+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.147842+00:00", "trade", 14.54, 59.0]
["2026-09-16T15:09:07.147904+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:07.147932+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:07.147950+00:00", "trade", 14.54, 41.0]
["2026-09-16T15:09:07.147953+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:09:07.147953+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:07.147954+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:09:07.148004+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148004+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148019+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148019+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148034+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148059+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148119+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148731+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148851+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148886+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148921+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148966+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.148971+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.149307+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.149322+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.151056+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.162659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.162674+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.163847+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.185097+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:07.249946+00:00", "trade", 14.54, 670.0]
["2026-09-16T15:09:07.811777+00:00", "trade", 14.55, 74.0]
["2026-09-16T15:09:07.811786+00:00", "trade", 14.545, 74.0]
["2026-09-16T15:09:07.849432+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:09:07.934813+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:09.123742+00:00", "trade", 14.548, 153.0]
["2026-09-16T15:09:09.123769+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:09.146028+00:00", "trade", 14.5477, 250.0]
["2026-09-16T15:09:09.576878+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:09.577365+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:09.582001+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:09.964770+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:09.965206+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:09.965687+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.006152+00:00", "trade", 14.545, 2.0]
["2026-09-16T15:09:10.379227+00:00", "trade", 14.548, 15.0]
["2026-09-16T15:09:10.636541+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.636586+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.636601+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.636746+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.637242+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.637789+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.652233+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.666832+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.703840+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.704407+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.737861+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.772589+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.773070+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:10.914523+00:00", "trade", 14.55, 2000.0]
["2026-09-16T15:09:10.915518+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:11.691370+00:00", "trade", 14.545, 82.0]
["2026-09-16T15:09:11.719268+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:11.719323+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:11.719854+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:11.720420+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:11.807126+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:11.867033+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.014549+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.014604+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.017847+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.321814+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.322255+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.322255+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.322731+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.322731+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.505711+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.535682+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.536123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:12.536123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.061295+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.061736+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.063165+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.063846+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.121934+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.134549+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.160095+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:13.578344+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:13.598030+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.378284+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.378284+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.378720+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.378725+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.379191+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.379682+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.380123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.380604+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.437464+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.555007+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:09:14.561562+00:00", "trade", 14.545, 30.0]
["2026-09-16T15:09:14.562622+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:14.643409+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.116690+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:15.302459+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.302905+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.307426+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.307867+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.362923+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.364963+00:00", "trade", 14.55, 90.0]
["2026-09-16T15:09:15.365584+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.365925+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.365950+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.366421+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.368486+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:15.376982+00:00", "trade", 14.55, 150.0]
["2026-09-16T15:09:15.376982+00:00", "trade", 14.55, 500.0]
["2026-09-16T15:09:15.376991+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.376991+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:09:15.376994+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:15.377011+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377021+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377027+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:15.377036+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377041+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377042+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.377132+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377167+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377172+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377187+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377247+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377278+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377282+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377286+00:00", "trade", 14.55, 926.0]
["2026-09-16T15:09:15.377286+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.377289+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.377292+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.377307+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.377432+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:15.377464+00:00", "trade", 14.55, 8.0]
["2026-09-16T15:09:15.377464+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.377688+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.377773+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.377908+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.377935+00:00", "trade", 14.55, 10.0]
["2026-09-16T15:09:15.377954+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.377969+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378009+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378044+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378084+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378244+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378304+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378725+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.378966+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.379036+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.379186+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:09:15.379189+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:09:15.379189+00:00", "trade", 14.555, 126.0]
["2026-09-16T15:09:15.379195+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.379198+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:15.379201+00:00", "trade", 14.55, 65.0]
["2026-09-16T15:09:15.379204+00:00", "trade", 14.55, 80.0]
["2026-09-16T15:09:15.379213+00:00", "trade", 14.55, 183.0]
["2026-09-16T15:09:15.379304+00:00", "trade", 14.555, 108.0]
["2026-09-16T15:09:15.379352+00:00", "trade", 14.555, 108.0]
["2026-09-16T15:09:15.379655+00:00", "trade", 14.55, 13.0]
["2026-09-16T15:09:15.379710+00:00", "trade", 14.55, 125.0]
["2026-09-16T15:09:15.379764+00:00", "trade", 14.55, 375.0]
["2026-09-16T15:09:15.379778+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.379788+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.379797+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:15.379803+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.379843+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.379888+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.380199+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.384474+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.384554+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.478197+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:15.516706+00:00", "trade", 14.56, 1500.0]
["2026-09-16T15:09:15.524110+00:00", "trade", 14.56, 3.0]
["2026-09-16T15:09:15.888783+00:00", "trade", 14.4934, 1.0]
["2026-09-16T15:09:16.006124+00:00", "trade", 14.5516, 100.0]
["2026-09-16T15:09:16.185492+00:00", "trade", 14.5425, 3.0]
["2026-09-16T15:09:16.186686+00:00", "trade", 14.5425, 1.0]
["2026-09-16T15:09:16.781760+00:00", "trade", 14.555, 200.0]
["2026-09-16T15:09:16.781949+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.781984+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782024+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782144+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782174+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782415+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782505+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782620+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782620+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782620+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782625+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782660+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.782861+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:16.794949+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.074042+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.074519+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.074920+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.075000+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.075401+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.103888+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.104339+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.105688+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.158724+00:00", "trade", 14.5525, 248.0]
["2026-09-16T15:09:17.158817+00:00", "trade", 14.55, 592.0]
["2026-09-16T15:09:17.158829+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.158869+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.158904+00:00", "trade", 14.55, 152.0]
["2026-09-16T15:09:17.159015+00:00", "trade", 14.55, 7.0]
["2026-09-16T15:09:17.159105+00:00", "trade", 14.55, 700.0]
["2026-09-16T15:09:17.159187+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:09:17.159262+00:00", "trade", 14.55, 248.0]
["2026-09-16T15:09:17.159305+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.159343+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.159418+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.159746+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.159826+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.160086+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:09:17.160086+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160089+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:09:17.160123+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.160125+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160128+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160147+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.160438+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160438+00:00", "trade", 14.55, 14.0]
["2026-09-16T15:09:17.160438+00:00", "trade", 14.55, 47.0]
["2026-09-16T15:09:17.160442+00:00", "trade", 14.55, 47.0]
["2026-09-16T15:09:17.160444+00:00", "trade", 14.55, 47.0]
["2026-09-16T15:09:17.160444+00:00", "trade", 14.55, 600.0]
["2026-09-16T15:09:17.160448+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160474+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160474+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160516+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160519+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160519+00:00", "trade", 14.55, 72.0]
["2026-09-16T15:09:17.160546+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.160546+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.160549+00:00", "trade", 14.55, 700.0]
["2026-09-16T15:09:17.160549+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:09:17.160564+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160588+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160588+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160588+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160603+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.160621+00:00", "trade", 14.55, 10.0]
["2026-09-16T15:09:17.160624+00:00", "trade", 14.55, 75.0]
["2026-09-16T15:09:17.160627+00:00", "trade", 14.55, 75.0]
["2026-09-16T15:09:17.160633+00:00", "trade", 14.55, 10.0]
["2026-09-16T15:09:17.160703+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160748+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160769+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160769+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160789+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160792+00:00", "trade", 14.55, 50.0]
["2026-09-16T15:09:17.160819+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.160832+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.160834+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.161147+00:00", "trade", 14.55, 30.0]
["2026-09-16T15:09:17.162282+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.162284+00:00", "trade", 14.55, 50.0]
["2026-09-16T15:09:17.162284+00:00", "trade", 14.55, 18.0]
["2026-09-16T15:09:17.162322+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.162588+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.162628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.162868+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.163029+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.163069+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.163069+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.163109+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.164527+00:00", "trade", 14.555, 18.0]
["2026-09-16T15:09:17.164918+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.164918+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.164999+00:00", "trade", 14.55, 23.0]
["2026-09-16T15:09:17.164999+00:00", "trade", 14.55, 177.0]
["2026-09-16T15:09:17.165020+00:00", "trade", 14.55, 43.0]
["2026-09-16T15:09:17.165054+00:00", "trade", 14.55, 80.0]
["2026-09-16T15:09:17.165075+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:09:17.165078+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:09:17.165084+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:09:17.165099+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.165139+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.165234+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.165264+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165273+00:00", "trade", 14.55, 47.0]
["2026-09-16T15:09:17.165276+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.165279+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.165279+00:00", "trade", 14.55, 73.0]
["2026-09-16T15:09:17.165285+00:00", "trade", 14.55, 140.0]
["2026-09-16T15:09:17.165285+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.165285+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.165288+00:00", "trade", 14.55, 23.0]
["2026-09-16T15:09:17.165309+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.165319+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165440+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165530+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165620+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165625+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165664+00:00", "trade", 14.55, 50.0]
["2026-09-16T15:09:17.165667+00:00", "trade", 14.55, 23.0]
["2026-09-16T15:09:17.165690+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165710+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165760+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165785+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165810+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165830+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165856+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165911+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165916+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.165916+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.166026+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.166267+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.166307+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.166382+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.166801+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.166804+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.166810+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.166810+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.166813+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.166813+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.166816+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167008+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167012+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:09:17.167015+00:00", "trade", 14.55, 53.0]
["2026-09-16T15:09:17.167018+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:09:17.167018+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167024+00:00", "trade", 14.55, 80.0]
["2026-09-16T15:09:17.167026+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167032+00:00", "trade", 14.55, 237.0]
["2026-09-16T15:09:17.167107+00:00", "trade", 14.55, 47.0]
["2026-09-16T15:09:17.167110+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.167141+00:00", "trade", 14.55, 73.0]
["2026-09-16T15:09:17.167141+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167147+00:00", "trade", 14.55, 315.0]
["2026-09-16T15:09:17.167147+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167147+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167179+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167179+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167184+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167194+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167199+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167204+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167209+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.167264+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.167284+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.167297+00:00", "trade", 14.55, 2.0]
["2026-09-16T15:09:17.167304+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.167324+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.167348+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.167348+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167352+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:09:17.167352+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167363+00:00", "trade", 14.55, 900.0]
["2026-09-16T15:09:17.167363+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.167363+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167389+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167434+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167540+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167540+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167680+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167750+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167865+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167868+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.167956+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167991+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167991+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.167991+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.168111+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.168346+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.168472+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.169068+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.170223+00:00", "trade", 14.55, 26.0]
["2026-09-16T15:09:17.170376+00:00", "trade", 14.55, 3.0]
["2026-09-16T15:09:17.170702+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.171028+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.171429+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.171669+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.171745+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.175589+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176114+00:00", "trade", 14.545, 246.0]
["2026-09-16T15:09:17.176114+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176117+00:00", "trade", 14.54, 154.0]
["2026-09-16T15:09:17.176123+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176123+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176156+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176159+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.176162+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.176166+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176166+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176169+00:00", "trade", 14.54, 85.0]
["2026-09-16T15:09:17.176169+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176172+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176175+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:09:17.176175+00:00", "trade", 14.54, 4.0]
["2026-09-16T15:09:17.176183+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176187+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.176192+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.176192+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176195+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.176195+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176199+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176199+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176199+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176270+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176303+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176313+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.176313+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176315+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176324+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176327+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176327+00:00", "trade", 14.54, 4.0]
["2026-09-16T15:09:17.176333+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176367+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176367+00:00", "trade", 14.54, 40.0]
["2026-09-16T15:09:17.176367+00:00", "trade", 14.54, 4.0]
["2026-09-16T15:09:17.176369+00:00", "trade", 14.545, 126.0]
["2026-09-16T15:09:17.176375+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.176375+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.176382+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:09:17.176385+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176389+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176389+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:09:17.176394+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176421+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176427+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176427+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176430+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.176433+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.176436+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176436+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176442+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176442+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176442+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:09:17.176445+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176445+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:09:17.176448+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176448+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176451+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176466+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176466+00:00", "trade", 14.54, 57.0]
["2026-09-16T15:09:17.176466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176484+00:00", "trade", 14.54, 73.0]
["2026-09-16T15:09:17.176484+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176486+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176490+00:00", "trade", 14.54, 75.0]
["2026-09-16T15:09:17.176511+00:00", "trade", 14.54, 25.0]
["2026-09-16T15:09:17.176514+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176517+00:00", "trade", 14.54, 75.0]
["2026-09-16T15:09:17.176529+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.176532+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176538+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176550+00:00", "trade", 14.54, 700.0]
["2026-09-16T15:09:17.176553+00:00", "trade", 14.54, 1300.0]
["2026-09-16T15:09:17.176553+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.176571+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176571+00:00", "trade", 14.54, 600.0]
["2026-09-16T15:09:17.176574+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176574+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.176601+00:00", "trade", 14.54, 4.0]
["2026-09-16T15:09:17.176611+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176631+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176651+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176661+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176661+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176691+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176726+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176775+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:09:17.176808+00:00", "trade", 14.545, 148.0]
["2026-09-16T15:09:17.176882+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176882+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176937+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.176942+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177072+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177107+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177107+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177152+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177192+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177232+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177273+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177273+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.177498+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178350+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178456+00:00", "trade", 14.545, 3.0]
["2026-09-16T15:09:17.178610+00:00", "trade", 14.545, 325.0]
["2026-09-16T15:09:17.178736+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178776+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178796+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178796+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178831+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.178947+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.179268+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.180288+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180293+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180293+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180297+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180301+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180303+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180369+00:00", "trade", 14.54, 325.0]
["2026-09-16T15:09:17.180426+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.180429+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:09:17.180438+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180447+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180495+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.180495+00:00", "trade", 14.54, 33.0]
["2026-09-16T15:09:17.180550+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.180580+00:00", "trade", 14.54, 91.0]
["2026-09-16T15:09:17.180583+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180588+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180588+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.180588+00:00", "trade", 14.54, 75.0]
["2026-09-16T15:09:17.180592+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:09:17.180610+00:00", "trade", 14.54, 600.0]
["2026-09-16T15:09:17.180610+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.180616+00:00", "trade", 14.54, 1000.0]
["2026-09-16T15:09:17.180616+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.180631+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.180631+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.180634+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.180681+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.180691+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.180821+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.180911+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181037+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181147+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181147+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181175+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181175+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181177+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181178+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:09:17.181178+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181181+00:00", "trade", 14.54, 81.0]
["2026-09-16T15:09:17.181184+00:00", "trade", 14.54, 145.0]
["2026-09-16T15:09:17.181184+00:00", "trade", 14.54, 37.0]
["2026-09-16T15:09:17.181187+00:00", "trade", 14.54, 172.0]
["2026-09-16T15:09:17.181187+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.181191+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181191+00:00", "trade", 14.54, 170.0]
["2026-09-16T15:09:17.181197+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181197+00:00", "trade", 14.54, 53.0]
["2026-09-16T15:09:17.181200+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181205+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181205+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181207+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181209+00:00", "trade", 14.54, 68.0]
["2026-09-16T15:09:17.181209+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.181212+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181212+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181214+00:00", "trade", 14.54, 22.0]
["2026-09-16T15:09:17.181218+00:00", "trade", 14.54, 77.0]
["2026-09-16T15:09:17.181218+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181224+00:00", "trade", 14.54, 96.0]
["2026-09-16T15:09:17.181236+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181239+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181241+00:00", "trade", 14.54, 2.0]
["2026-09-16T15:09:17.181244+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.181244+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181244+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 146.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 144.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 67.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181253+00:00", "trade", 14.54, 173.0]
["2026-09-16T15:09:17.181256+00:00", "trade", 14.54, 350.0]
["2026-09-16T15:09:17.181262+00:00", "trade", 14.54, 127.0]
["2026-09-16T15:09:17.181305+00:00", "trade", 14.54, 352.0]
["2026-09-16T15:09:17.181312+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181317+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.181332+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181340+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181343+00:00", "trade", 14.54, 147.0]
["2026-09-16T15:09:17.181343+00:00", "trade", 14.54, 170.0]
["2026-09-16T15:09:17.181346+00:00", "trade", 14.54, 169.0]
["2026-09-16T15:09:17.181346+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181349+00:00", "trade", 14.54, 38.0]
["2026-09-16T15:09:17.181352+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.181387+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181406+00:00", "trade", 14.54, 148.0]
["2026-09-16T15:09:17.181417+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181515+00:00", "trade", 14.54, 73.0]
["2026-09-16T15:09:17.181518+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.181648+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181753+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181770+00:00", "trade", 14.54, 350.0]
["2026-09-16T15:09:17.181823+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181863+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181869+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181894+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181914+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.181949+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.182209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.182209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.182248+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.182252+00:00", "trade", 14.54, 91.0]
["2026-09-16T15:09:17.182252+00:00", "trade", 14.54, 58.0]
["2026-09-16T15:09:17.182258+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.182258+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.182258+00:00", "trade", 14.54, 157.0]
["2026-09-16T15:09:17.182259+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.182335+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.182375+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.182831+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.184128+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184128+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184134+00:00", "trade", 14.54, 118.0]
["2026-09-16T15:09:17.184138+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.184138+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184143+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184143+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184143+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184146+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184146+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184149+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184149+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184149+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184278+00:00", "trade", 14.54, 422.0]
["2026-09-16T15:09:17.184290+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184293+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184297+00:00", "trade", 14.54, 53.0]
["2026-09-16T15:09:17.184299+00:00", "trade", 14.54, 37.0]
["2026-09-16T15:09:17.184305+00:00", "trade", 14.54, 53.0]
["2026-09-16T15:09:17.184305+00:00", "trade", 14.54, 38.0]
["2026-09-16T15:09:17.184309+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184312+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:09:17.184315+00:00", "trade", 14.54, 103.0]
["2026-09-16T15:09:17.184315+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.184317+00:00", "trade", 14.54, 67.0]
["2026-09-16T15:09:17.184323+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.184323+00:00", "trade", 14.54, 77.0]
["2026-09-16T15:09:17.184326+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184333+00:00", "trade", 14.54, 56.0]
["2026-09-16T15:09:17.184333+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184333+00:00", "trade", 14.54, 2.0]
["2026-09-16T15:09:17.184336+00:00", "trade", 14.54, 87.0]
["2026-09-16T15:09:17.184390+00:00", "trade", 14.54, 462.0]
["2026-09-16T15:09:17.184390+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.184393+00:00", "trade", 14.54, 146.0]
["2026-09-16T15:09:17.184422+00:00", "trade", 14.54, 144.0]
["2026-09-16T15:09:17.184422+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184429+00:00", "trade", 14.54, 91.0]
["2026-09-16T15:09:17.184432+00:00", "trade", 14.54, 169.0]
["2026-09-16T15:09:17.184450+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.184500+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.184508+00:00", "trade", 14.54, 1000.0]
["2026-09-16T15:09:17.184510+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184535+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184535+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184540+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184540+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.184555+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184573+00:00", "trade", 14.54, 1000.0]
["2026-09-16T15:09:17.184695+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184695+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184744+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184752+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184753+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184753+00:00", "trade", 14.54, 144.0]
["2026-09-16T15:09:17.184753+00:00", "trade", 14.54, 173.0]
["2026-09-16T15:09:17.184753+00:00", "trade", 14.54, 59.0]
["2026-09-16T15:09:17.184753+00:00", "trade", 14.54, 180.0]
["2026-09-16T15:09:17.184759+00:00", "trade", 14.54, 175.0]
["2026-09-16T15:09:17.184759+00:00", "trade", 14.54, 198.0]
["2026-09-16T15:09:17.184762+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:09:17.184762+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184766+00:00", "trade", 14.54, 118.0]
["2026-09-16T15:09:17.184766+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184772+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184772+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184772+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184772+00:00", "trade", 14.54, 141.0]
["2026-09-16T15:09:17.184772+00:00", "trade", 14.54, 97.0]
["2026-09-16T15:09:17.184775+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184825+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184836+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184851+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184851+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184853+00:00", "trade", 14.54, 145.0]
["2026-09-16T15:09:17.184857+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.184859+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184861+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184862+00:00", "trade", 14.54, 120.0]
["2026-09-16T15:09:17.184862+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184865+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184865+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184871+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:09:17.184871+00:00", "trade", 14.54, 141.0]
["2026-09-16T15:09:17.184871+00:00", "trade", 14.54, 68.0]
["2026-09-16T15:09:17.184874+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:09:17.184874+00:00", "trade", 14.54, 84.0]
["2026-09-16T15:09:17.184874+00:00", "trade", 14.54, 53.0]
["2026-09-16T15:09:17.184883+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.184919+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:09:17.184925+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.184934+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.184943+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.184956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184966+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184971+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184976+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:09:17.184997+00:00", "trade", 14.54, 147.0]
["2026-09-16T15:09:17.184997+00:00", "trade", 14.54, 146.0]
["2026-09-16T15:09:17.185001+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.185007+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:09:17.185007+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.185009+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.185009+00:00", "trade", 14.54, 73.0]
["2026-09-16T15:09:17.185016+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.185016+00:00", "trade", 14.54, 220.0]
["2026-09-16T15:09:17.185021+00:00", "trade", 14.54, 50.0]
["2026-09-16T15:09:17.185021+00:00", "trade", 14.54, 161.0]
["2026-09-16T15:09:17.185021+00:00", "trade", 14.54, 157.0]
["2026-09-16T15:09:17.185024+00:00", "trade", 14.54, 126.0]
["2026-09-16T15:09:17.185024+00:00", "trade", 14.54, 66.0]
["2026-09-16T15:09:17.185028+00:00", "trade", 14.54, 73.0]
["2026-09-16T15:09:17.185028+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.185030+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.185030+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.185033+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.185033+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.185056+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.185076+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.185106+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.185191+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185217+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.185217+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.185307+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:09:17.185337+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.185432+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185492+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185517+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185547+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185552+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185658+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185658+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185703+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185758+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185798+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185873+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185908+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.185958+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.186184+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.186349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.186625+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187031+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187279+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187324+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.187329+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187329+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187333+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187333+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187337+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187346+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187346+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187349+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187352+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187354+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187354+00:00", "trade", 14.54, 118.0]
["2026-09-16T15:09:17.187357+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187361+00:00", "trade", 14.54, 77.0]
["2026-09-16T15:09:17.187361+00:00", "trade", 14.54, 141.0]
["2026-09-16T15:09:17.187364+00:00", "trade", 14.54, 120.0]
["2026-09-16T15:09:17.187364+00:00", "trade", 14.54, 87.0]
["2026-09-16T15:09:17.187367+00:00", "trade", 14.54, 500.0]
["2026-09-16T15:09:17.187490+00:00", "trade", 14.54, 172.0]
["2026-09-16T15:09:17.187499+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:09:17.187509+00:00", "trade", 14.54, 103.0]
["2026-09-16T15:09:17.187509+00:00", "trade", 14.54, 334.0]
["2026-09-16T15:09:17.187509+00:00", "trade", 14.54, 66.0]
["2026-09-16T15:09:17.187509+00:00", "trade", 14.54, 180.0]
["2026-09-16T15:09:17.187509+00:00", "trade", 14.54, 157.0]
["2026-09-16T15:09:17.187509+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:09:17.187511+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187520+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187520+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:09:17.187523+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187526+00:00", "trade", 14.54, 109.0]
["2026-09-16T15:09:17.187529+00:00", "trade", 14.54, 53.0]
["2026-09-16T15:09:17.187535+00:00", "trade", 14.54, 154.0]
["2026-09-16T15:09:17.187541+00:00", "trade", 14.54, 66.0]
["2026-09-16T15:09:17.187544+00:00", "trade", 14.54, 97.0]
["2026-09-16T15:09:17.187544+00:00", "trade", 14.54, 19.0]
["2026-09-16T15:09:17.187550+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187553+00:00", "trade", 14.54, 428.0]
["2026-09-16T15:09:17.187553+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187557+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187557+00:00", "trade", 14.54, 145.0]
["2026-09-16T15:09:17.187560+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.187560+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:09:17.187562+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.187562+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:09:17.187562+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187568+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187575+00:00", "trade", 14.54, 152.0]
["2026-09-16T15:09:17.187575+00:00", "trade", 14.54, 161.0]
["2026-09-16T15:09:17.187577+00:00", "trade", 14.54, 141.0]
["2026-09-16T15:09:17.187580+00:00", "trade", 14.54, 141.0]
["2026-09-16T15:09:17.187597+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187634+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.187637+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187641+00:00", "trade", 14.54, 73.0]
["2026-09-16T15:09:17.187641+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187646+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187646+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187646+00:00", "trade", 14.54, 400.0]
["2026-09-16T15:09:17.187651+00:00", "trade", 14.54, 91.0]
["2026-09-16T15:09:17.187651+00:00", "trade", 14.54, 138.0]
["2026-09-16T15:09:17.187655+00:00", "trade", 14.54, 198.0]
["2026-09-16T15:09:17.187655+00:00", "trade", 14.54, 66.0]
["2026-09-16T15:09:17.187659+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187659+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187662+00:00", "trade", 14.54, 84.0]
["2026-09-16T15:09:17.187662+00:00", "trade", 14.54, 400.0]
["2026-09-16T15:09:17.187664+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187671+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187671+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:09:17.187803+00:00", "trade", 14.545, 126.0]
["2026-09-16T15:09:17.187823+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187843+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187843+00:00", "trade", 14.54, 900.0]
["2026-09-16T15:09:17.187843+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187848+00:00", "trade", 14.54, 900.0]
["2026-09-16T15:09:17.187848+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187848+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.187848+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187851+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187863+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187893+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.187898+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187898+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187913+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187918+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187923+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187953+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187958+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.187993+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188018+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188023+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188023+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188034+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188038+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188058+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188133+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188239+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188264+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188299+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.188469+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.189005+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:09:17.189036+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.189512+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.190198+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.191070+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.191264+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:09:17.191264+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.191267+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:09:17.191270+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:09:17.191270+00:00", "trade", 14.54, 23.0]
["2026-09-16T15:09:17.191837+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.191841+00:00", "trade", 14.54, 1000.0]
["2026-09-16T15:09:17.191841+00:00", "trade", 14.54, 800.0]
["2026-09-16T15:09:17.191937+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.192343+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.192659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.192835+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.193381+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.193832+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.209586+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:09:17.210156+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.210642+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.212485+00:00", "trade", 14.54, 130.0]
["2026-09-16T15:09:17.212488+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:09:17.212488+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:09:17.212524+00:00", "trade", 14.54, 15.0]
["2026-09-16T15:09:17.212922+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.212997+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.212997+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.213288+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.213323+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.213444+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.213759+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.225184+00:00", "trade", 14.54, 8.0]
["2026-09-16T15:09:17.231024+00:00", "trade", 14.54, 8.0]
["2026-09-16T15:09:17.245425+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.253229+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.253239+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.253239+00:00", "trade", 14.54, 66.0]
["2026-09-16T15:09:17.253247+00:00", "trade", 14.54, 77.0]
["2026-09-16T15:09:17.253497+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:09:17.253497+00:00", "trade", 14.545, 250.0]
["2026-09-16T15:09:17.253895+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.254251+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.254251+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.254697+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.254737+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.255218+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.269898+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.269973+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.282217+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.319900+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:09:17.359382+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.359385+00:00", "trade", 14.55, 12.0]
["2026-09-16T15:09:17.359385+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359393+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359405+00:00", "trade", 14.55, 90.0]
["2026-09-16T15:09:17.359411+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359414+00:00", "trade", 14.55, 103.0]
["2026-09-16T15:09:17.359414+00:00", "trade", 14.55, 19.0]
["2026-09-16T15:09:17.359417+00:00", "trade", 14.55, 103.0]
["2026-09-16T15:09:17.359420+00:00", "trade", 14.55, 13.0]
["2026-09-16T15:09:17.359450+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359456+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359463+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.359465+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359465+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359472+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359472+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359472+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.359474+00:00", "trade", 14.55, 1000.0]
["2026-09-16T15:09:17.359485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359511+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359511+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359536+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359536+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359538+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:17.359551+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359596+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359626+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:09:17.359628+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:09:17.359631+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:09:17.359634+00:00", "trade", 14.55, 103.0]
["2026-09-16T15:09:17.359634+00:00", "trade", 14.55, 162.0]
["2026-09-16T15:09:17.359640+00:00", "trade", 14.55, 133.0]
["2026-09-16T15:09:17.359640+00:00", "trade", 14.55, 14.0]
["2026-09-16T15:09:17.359643+00:00", "trade", 14.55, 87.0]
["2026-09-16T15:09:17.359681+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.359691+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359791+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359821+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359851+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359936+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359936+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359936+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359947+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.359962+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360012+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:09:17.360052+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360077+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360172+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360292+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360408+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360453+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360453+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360493+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360513+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360573+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360613+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360648+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360648+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360653+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.360974+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.361415+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.365971+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.366417+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.369895+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:17.872514+00:00", "trade", 14.55, 33.0]
["2026-09-16T15:09:18.053945+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:18.054426+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:18.066860+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:09:18.070499+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:18.422286+00:00", "trade", 14.5537, 2500.0]
["2026-09-16T15:09:18.431557+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:18.431602+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:18.431632+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:19.102250+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:19.102622+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:19.108636+00:00", "trade", 14.555, 200.0]
["2026-09-16T15:09:19.288523+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:20.035074+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:20.036083+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:20.103303+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:20.520836+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:09:20.750774+00:00", "trade", 14.555, 700.0]
["2026-09-16T15:09:20.750813+00:00", "trade", 14.555, 400.0]
["2026-09-16T15:09:20.752981+00:00", "trade", 14.555, 700.0]
["2026-09-16T15:09:20.753577+00:00", "trade", 14.555, 400.0]
["2026-09-16T15:09:20.757245+00:00", "trade", 14.555, 900.0]
["2026-09-16T15:09:20.757730+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:09:20.784093+00:00", "trade", 14.55, 11.0]
["2026-09-16T15:09:20.784496+00:00", "trade", 14.55, 57.0]
["2026-09-16T15:09:20.788423+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:20.878826+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:20.995574+00:00", "trade", 14.55, 232.0]
["2026-09-16T15:09:21.067342+00:00", "trade", 14.555, 4.0]
["2026-09-16T15:09:21.526088+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:21.808013+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:21.909333+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:21.922795+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.026447+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.030972+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.117152+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.117256+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:22.117683+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.117798+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.118640+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.177626+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.177641+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.177685+00:00", "trade", 14.55, 50.0]
["2026-09-16T15:09:22.178297+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.178316+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:09:22.178814+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.178814+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.318124+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.342552+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.366439+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:22.794661+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.116662+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:23.117318+00:00", "trade", 14.555, 33.0]
["2026-09-16T15:09:23.118485+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.201708+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.204555+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.219596+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.220032+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.390378+00:00", "trade", 14.5079, 18.0]
["2026-09-16T15:09:23.450274+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.762881+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:23.762881+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:24.290981+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:24.291026+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:25.134369+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:25.134409+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.569699+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.570155+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.570812+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.571213+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.571293+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.586299+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.613027+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.719861+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.766893+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:27.766954+00:00", "trade", 14.56, 6.0]
["2026-09-16T15:09:27.767499+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.767950+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.768266+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.795886+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:27.796362+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:28.167579+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:28.197535+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:28.488692+00:00", "trade", 14.555, 99.0]
["2026-09-16T15:09:28.497692+00:00", "trade", 14.555, 401.0]
["2026-09-16T15:09:28.498270+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:28.498666+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:28.893128+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:28.893173+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:29.005309+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:29.118364+00:00", "trade", 14.555, 2.0]
["2026-09-16T15:09:29.231231+00:00", "trade", 14.5439, 100.0]
["2026-09-16T15:09:29.965896+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:29.965911+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:29.966387+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:29.997401+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.046412+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.046517+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.046698+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.048136+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.070174+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.186816+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.284573+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.353888+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.409604+00:00", "trade", 14.56, 50.0]
["2026-09-16T15:09:30.409604+00:00", "trade", 14.56, 89.0]
["2026-09-16T15:09:30.409610+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409622+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409628+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409631+00:00", "trade", 14.56, 20.0]
["2026-09-16T15:09:30.409631+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:30.409637+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409640+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409640+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:09:30.409640+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.409644+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:30.409646+00:00", "trade", 14.56, 600.0]
["2026-09-16T15:09:30.409649+00:00", "trade", 14.56, 2000.0]
["2026-09-16T15:09:30.409649+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409667+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:09:30.409691+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:30.409703+00:00", "trade", 14.56, 80.0]
["2026-09-16T15:09:30.409745+00:00", "trade", 14.56, 10.0]
["2026-09-16T15:09:30.409820+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:30.409878+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409884+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409884+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:30.409884+00:00", "trade", 14.56, 41.0]
["2026-09-16T15:09:30.409890+00:00", "trade", 14.56, 184.0]
["2026-09-16T15:09:30.409902+00:00", "trade", 14.56, 16.0]
["2026-09-16T15:09:30.409926+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:30.409931+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.409936+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.409946+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410061+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410071+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410071+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410116+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410216+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410226+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410247+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410332+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410352+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410372+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410427+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410452+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410462+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410482+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410522+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410592+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410728+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410748+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410788+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410858+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410873+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410968+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.410968+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.411254+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.412051+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.414256+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.414692+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.415133+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.415614+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.416671+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:30.418396+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.420270+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.420726+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:30.432455+00:00", "trade", 14.56, 6.0]
["2026-09-16T15:09:31.052968+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:31.193202+00:00", "trade", 14.5616, 50.0]
["2026-09-16T15:09:31.379967+00:00", "trade", 14.57, 1.0]
["2026-09-16T15:09:32.254292+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.401018+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:09:32.401214+00:00", "trade", 14.565, 89.0]
["2026-09-16T15:09:32.402053+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.503835+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.520594+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.545848+00:00", "trade", 14.4632, 1100.0]
["2026-09-16T15:09:32.607366+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.905370+00:00", "trade", 14.5601, 20.0]
["2026-09-16T15:09:32.948581+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.950917+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.950917+00:00", "trade", 14.56, 90.0]
["2026-09-16T15:09:32.950968+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:32.950971+00:00", "trade", 14.56, 94.0]
["2026-09-16T15:09:32.950974+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.950978+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.950978+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:32.950980+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:32.950983+00:00", "trade", 14.56, 67.0]
["2026-09-16T15:09:32.950983+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.950987+00:00", "trade", 14.56, 3.0]
["2026-09-16T15:09:32.951222+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:32.951222+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:32.951226+00:00", "trade", 14.56, 66.0]
["2026-09-16T15:09:32.951473+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.951477+00:00", "trade", 14.56, 125.0]
["2026-09-16T15:09:32.951477+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.951479+00:00", "trade", 14.56, 25.0]
["2026-09-16T15:09:32.951482+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.951513+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.951527+00:00", "trade", 14.56, 10.0]
["2026-09-16T15:09:32.951538+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951548+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951564+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951564+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951572+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:09:32.951572+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.951575+00:00", "trade", 14.56, 50.0]
["2026-09-16T15:09:32.951587+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.951590+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.951593+00:00", "trade", 14.56, 48.0]
["2026-09-16T15:09:32.951593+00:00", "trade", 14.56, 39.0]
["2026-09-16T15:09:32.951597+00:00", "trade", 14.56, 48.0]
["2026-09-16T15:09:32.951597+00:00", "trade", 14.56, 47.0]
["2026-09-16T15:09:32.951599+00:00", "trade", 14.56, 51.0]
["2026-09-16T15:09:32.951599+00:00", "trade", 14.56, 67.0]
["2026-09-16T15:09:32.951599+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951606+00:00", "trade", 14.56, 85.0]
["2026-09-16T15:09:32.951606+00:00", "trade", 14.56, 58.0]
["2026-09-16T15:09:32.951609+00:00", "trade", 14.56, 19.0]
["2026-09-16T15:09:32.951611+00:00", "trade", 14.56, 58.0]
["2026-09-16T15:09:32.951619+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951623+00:00", "trade", 14.56, 58.0]
["2026-09-16T15:09:32.951623+00:00", "trade", 14.56, 42.0]
["2026-09-16T15:09:32.951628+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951638+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951638+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951644+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951644+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951644+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951649+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951649+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.951659+00:00", "trade", 14.56, 48.0]
["2026-09-16T15:09:32.951703+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951719+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951774+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951781+00:00", "trade", 14.56, 48.0]
["2026-09-16T15:09:32.951783+00:00", "trade", 14.56, 52.0]
["2026-09-16T15:09:32.951784+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951804+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951874+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951944+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.951964+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952110+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:32.952144+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952185+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952201+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.952240+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952270+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952320+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952520+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952721+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952741+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.952805+00:00", "trade", 14.56, 305.0]
["2026-09-16T15:09:32.952936+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.953272+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.954986+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.955122+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.956480+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.957262+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958101+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.958101+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958332+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958332+00:00", "trade", 14.56, 46.0]
["2026-09-16T15:09:32.958444+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.958515+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.958590+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.958775+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.958793+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958793+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.958795+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958798+00:00", "trade", 14.56, 89.0]
["2026-09-16T15:09:32.958805+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958805+00:00", "trade", 14.56, 186.0]
["2026-09-16T15:09:32.958809+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958809+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.958813+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958813+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958813+00:00", "trade", 14.56, 51.0]
["2026-09-16T15:09:32.958816+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958816+00:00", "trade", 14.56, 54.0]
["2026-09-16T15:09:32.958832+00:00", "trade", 14.56, 46.0]
["2026-09-16T15:09:32.958835+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.958835+00:00", "trade", 14.56, 104.0]
["2026-09-16T15:09:32.958841+00:00", "trade", 14.56, 22.0]
["2026-09-16T15:09:32.958861+00:00", "trade", 14.56, 77.0]
["2026-09-16T15:09:32.958881+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:32.958901+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.958910+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.958946+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.958961+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959012+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.959016+00:00", "trade", 14.56, 104.0]
["2026-09-16T15:09:32.959021+00:00", "trade", 14.56, 50.0]
["2026-09-16T15:09:32.959021+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:32.959021+00:00", "trade", 14.56, 23.0]
["2026-09-16T15:09:32.959036+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:32.959036+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959056+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959076+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959101+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959108+00:00", "trade", 14.56, 5.0]
["2026-09-16T15:09:32.959114+00:00", "trade", 14.56, 19.0]
["2026-09-16T15:09:32.959117+00:00", "trade", 14.56, 48.0]
["2026-09-16T15:09:32.959120+00:00", "trade", 14.56, 34.0]
["2026-09-16T15:09:32.959186+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959210+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.959211+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959216+00:00", "trade", 14.56, 61.0]
["2026-09-16T15:09:32.959216+00:00", "trade", 14.56, 64.0]
["2026-09-16T15:09:32.959216+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959261+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959267+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959270+00:00", "trade", 14.56, 10.0]
["2026-09-16T15:09:32.959297+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.959340+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:32.959487+00:00", "trade", 14.56, 94.0]
["2026-09-16T15:09:32.959607+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:32.963065+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983760+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983765+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983770+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983850+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983885+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983885+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:32.983910+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.984491+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.984491+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.984652+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.984692+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:32.989533+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.065549+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.175716+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.331582+00:00", "trade", 14.5599, 100.0]
["2026-09-16T15:09:33.705765+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.863452+00:00", "trade", 14.5164, 1.0]
["2026-09-16T15:09:33.931150+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.931837+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.942322+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.942748+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.942863+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.943244+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.943339+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.944682+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:33.984818+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.220893+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.221360+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.720311+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:09:34.774839+00:00", "trade", 14.555, 200.0]
["2026-09-16T15:09:34.903625+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.903675+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.904116+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.904151+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:34.904151+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.241172+00:00", "trade", 14.5562, 2500.0]
["2026-09-16T15:09:35.374383+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.374804+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.375351+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.375426+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.375466+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.375827+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.376624+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.377050+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.379430+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.379952+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.380428+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.588096+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.589855+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:35.595922+00:00", "trade", 14.56, 104.0]
["2026-09-16T15:09:35.595922+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:35.595925+00:00", "trade", 14.56, 98.0]
["2026-09-16T15:09:35.595930+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.595970+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.595975+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596000+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596055+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596060+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596090+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596120+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596219+00:00", "trade", 14.56, 43.0]
["2026-09-16T15:09:35.596255+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:35.596270+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596330+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596397+00:00", "trade", 14.56, 89.0]
["2026-09-16T15:09:35.596400+00:00", "trade", 14.56, 43.0]
["2026-09-16T15:09:35.596400+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:35.596451+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596471+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596471+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596481+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596496+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596506+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:35.596571+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.596682+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.596724+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:09:35.596817+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.596862+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.596862+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.596902+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.596982+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.597102+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.597178+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.597183+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.598380+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.600691+00:00", "trade", 14.565, 168.0]
["2026-09-16T15:09:35.606245+00:00", "trade", 14.565, 80.0]
["2026-09-16T15:09:35.606264+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.606665+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.606795+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.607141+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.607342+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.607622+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.607622+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.609823+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.627830+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.628382+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.629289+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.630191+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.649792+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.650264+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.650715+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.650790+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.688931+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.688971+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.689367+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.689367+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.689372+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.689412+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.726660+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.727582+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.727582+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.811807+00:00", "trade", 14.5616, 100.0]
["2026-09-16T15:09:35.812198+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:35.897045+00:00", "trade", 14.56, 500.0]
["2026-09-16T15:09:36.666989+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:36.667039+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:36.667054+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:36.667054+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:37.541065+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:37.541957+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:37.561183+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:38.306094+00:00", "trade", 14.5285, 3.0]
["2026-09-16T15:09:38.412540+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:38.412660+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:38.413041+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:38.413533+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:38.413593+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:38.673339+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:39.169914+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.169924+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.353681+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.364257+00:00", "trade", 14.5601, 150.0]
["2026-09-16T15:09:39.669010+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.669090+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.669501+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.752378+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.752407+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:39.752551+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:39.752674+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.752969+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.753079+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.753079+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.753566+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.753566+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.753571+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:39.754304+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:39.754509+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:39.760854+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:40.005744+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:40.016954+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:40.019818+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:40.019858+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:40.019858+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:40.019858+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:40.020299+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:40.024608+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:09:40.025086+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:40.071167+00:00", "trade", 14.5695, 823.0]
["2026-09-16T15:09:40.386063+00:00", "trade", 14.57, 50.0]
["2026-09-16T15:09:41.064956+00:00", "trade", 14.565, 56.0]
["2026-09-16T15:09:41.130767+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:09:41.131058+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:41.131840+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:41.238774+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:42.531431+00:00", "trade", 14.565, 195.0]
["2026-09-16T15:09:42.532793+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:42.544390+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:42.545122+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:42.610557+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:42.883664+00:00", "trade", 14.5696, 1000.0]
["2026-09-16T15:09:42.885190+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.136391+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.136612+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.144832+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.144832+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.254783+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.814733+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.950719+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:09:43.950771+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.950831+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.951417+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.956494+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:43.957096+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.027979+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.067213+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.067308+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.067358+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.145448+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.145518+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:44.787864+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.201221+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.271483+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.418673+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.418688+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.419229+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.542324+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:09:45.543289+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.543354+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.543399+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.543885+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.543900+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.544005+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.544477+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:45.838776+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.060187+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.060698+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.060903+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.092393+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.138006+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.139926+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.139966+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.147548+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:09:46.149890+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:46.371075+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:47.020277+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:47.082355+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:47.583836+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:47.754291+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:48.102002+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:48.411840+00:00", "trade", 14.5265, 5.0]
["2026-09-16T15:09:48.423297+00:00", "trade", 14.565, 112.0]
["2026-09-16T15:09:48.439487+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:09:48.441834+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:48.610317+00:00", "trade", 14.565, 94.0]
["2026-09-16T15:09:48.614446+00:00", "trade", 14.565, 6.0]
["2026-09-16T15:09:48.711600+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:49.363661+00:00", "trade", 14.565, 2000.0]
["2026-09-16T15:09:50.033991+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:50.034592+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:50.034592+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:50.098083+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:50.701637+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:51.120021+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:51.160096+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:51.160557+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:51.337217+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:51.359700+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:51.490471+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:52.282883+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:53.169213+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:53.169690+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:53.192444+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:53.235000+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.218912+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.219448+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.219761+00:00", "trade", 14.56, 80.0]
["2026-09-16T15:09:54.220471+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.220952+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.311863+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.406979+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:54.459893+00:00", "trade", 14.5274, 1.0]
["2026-09-16T15:09:55.040413+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:55.063614+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:55.063669+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:55.316113+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:55.317696+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:55.484022+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.739139+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.771996+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772083+00:00", "trade", 14.56, 687.0]
["2026-09-16T15:09:56.772188+00:00", "trade", 14.56, 1000.0]
["2026-09-16T15:09:56.772278+00:00", "trade", 14.56, 400.0]
["2026-09-16T15:09:56.772359+00:00", "trade", 14.56, 94.0]
["2026-09-16T15:09:56.772368+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.772423+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.772864+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.772895+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772898+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:56.772928+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772956+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:09:56.772961+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772961+00:00", "trade", 14.565, 1.0]
["2026-09-16T15:09:56.772965+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772965+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772967+00:00", "trade", 14.56, 13.0]
["2026-09-16T15:09:56.772973+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:56.772992+00:00", "trade", 14.56, 115.0]
["2026-09-16T15:09:56.772997+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.772999+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773004+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773019+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.773024+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:56.773024+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773028+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:09:56.773030+00:00", "trade", 14.56, 1000.0]
["2026-09-16T15:09:56.773033+00:00", "trade", 14.56, 150.0]
["2026-09-16T15:09:56.773033+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:09:56.773049+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773064+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773084+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773124+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773129+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773405+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773415+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:09:56.773550+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773550+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773565+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773621+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773626+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773681+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773696+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773711+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:09:56.773741+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.773741+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.773781+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.773836+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:09:56.773976+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.773976+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774172+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774172+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774172+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774262+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774267+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774267+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.774969+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.776683+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.782948+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.782948+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.873698+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.873698+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.873974+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.874134+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:56.874134+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:57.069694+00:00", "trade", 14.56, 4800.0]
["2026-09-16T15:09:57.070320+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:57.608173+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:58.313818+00:00", "trade", 14.555, 200.0]
["2026-09-16T15:09:58.349393+00:00", "trade", 14.5484, 10.0]
["2026-09-16T15:09:58.358225+00:00", "trade", 14.5584, 100.0]
["2026-09-16T15:09:58.595037+00:00", "trade", 14.5292, 14.0]
["2026-09-16T15:09:59.130880+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:09:59.131231+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.132233+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.132253+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.132348+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.132694+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.132709+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.133175+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.137992+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:09:59.138077+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.138132+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.138137+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.138363+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.143534+00:00", "trade", 14.555, 400.0]
["2026-09-16T15:09:59.144111+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.149594+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.189634+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.190667+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.201017+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.201628+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.209066+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:09:59.209637+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.209682+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.243467+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.245668+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.418042+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.436760+00:00", "trade", 14.5468, 13.0]
["2026-09-16T15:09:59.442089+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.442651+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.444444+00:00", "trade", 14.5351, 41.0]
["2026-09-16T15:09:59.653557+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.866415+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:09:59.866487+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.866588+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.867465+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.900278+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.948973+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.949134+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.949449+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.949560+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:09:59.997443+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:00.050008+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:00.050479+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:00.126590+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.046891+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.047333+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.047333+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.051086+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.051532+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.319437+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:01.320862+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.321303+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.633996+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.676216+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.676918+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.677098+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.677219+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.710828+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.725112+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.770184+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.770315+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.770343+00:00", "trade", 14.55, 115.0]
["2026-09-16T15:10:01.770601+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:01.770966+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.770976+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.855084+00:00", "trade", 14.555, 200.0]
["2026-09-16T15:10:01.855657+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:01.925939+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:02.162797+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:02.199435+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:02.967774+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:03.005689+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:03.203715+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:03.203825+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:03.214235+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:03.390844+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:03.531684+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:03.645339+00:00", "trade", 14.555, 125.0]
["2026-09-16T15:10:03.841323+00:00", "trade", 14.5381, 23.0]
["2026-09-16T15:10:03.843741+00:00", "trade", 14.5381, 8.0]
["2026-09-16T15:10:05.425480+00:00", "trade", 14.4773, 500.0]
["2026-09-16T15:10:05.989004+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.023468+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.023909+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.074805+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.075005+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.259629+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.259664+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.259744+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.259944+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.259984+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.260080+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.261608+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.262170+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.262528+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:06.262616+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.262651+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.262925+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.262971+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.263177+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.263257+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.263297+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.263388+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.263513+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.263773+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.264416+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:10:06.264419+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264425+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:06.264426+00:00", "trade", 14.56, 10.0]
["2026-09-16T15:10:06.264428+00:00", "trade", 14.56, 600.0]
["2026-09-16T15:10:06.264431+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264461+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264461+00:00", "trade", 14.56, 91.0]
["2026-09-16T15:10:06.264474+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264475+00:00", "quote", 14.55, 14.57]
["2026-09-16T15:10:06.264480+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:10:06.264480+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264480+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:10:06.264485+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:10:06.264510+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:10:06.264519+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264520+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264521+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264534+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:06.264696+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264791+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264846+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264851+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264856+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.264961+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265147+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265227+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265267+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265382+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265433+00:00", "trade", 14.56, 11.0]
["2026-09-16T15:10:06.265452+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265452+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265528+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265548+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265613+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265728+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.265949+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.266049+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.269497+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.269688+00:00", "trade", 14.565, 2.0]
["2026-09-16T15:10:06.277269+00:00", "trade", 14.56, 6.0]
["2026-09-16T15:10:06.295935+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.296421+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:06.579562+00:00", "trade", 14.565, 109.0]
["2026-09-16T15:10:06.588863+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:10:06.668041+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:10:06.894927+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:10:06.898159+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:10:06.932745+00:00", "trade", 14.565, 204.0]
["2026-09-16T15:10:07.015664+00:00", "trade", 14.5337, 29.0]
["2026-09-16T15:10:07.178816+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:10:07.439349+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:10:07.442711+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:10:07.454908+00:00", "trade", 14.5306, 23.0]
["2026-09-16T15:10:07.458360+00:00", "trade", 14.5306, 11.0]
["2026-09-16T15:10:07.517817+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.518274+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.565476+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.565972+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.565992+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.611786+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.611881+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.612628+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.613237+00:00", "trade", 14.56, 350.0]
["2026-09-16T15:10:07.613625+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:07.613700+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.613760+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.613765+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.613850+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.613856+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.614292+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.614397+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.614427+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.614662+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.614702+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.615104+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.620145+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.646719+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.718093+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.718539+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:07.984822+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:08.211054+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:08.211054+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:08.313212+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:08.349064+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:10:08.349118+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:08.349338+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:08.349784+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:08.780447+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:09.539490+00:00", "trade", 14.555, 76.0]
["2026-09-16T15:10:09.609992+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:09.609997+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:09.610097+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:09.662362+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:09.662392+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:09.662417+00:00", "quote", 14.55, 14.57]
["2026-09-16T15:10:09.662422+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:09.662425+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:09.662452+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662472+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662477+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662477+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662487+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662509+00:00", "trade", 14.57, 268.0]
["2026-09-16T15:10:09.662527+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662533+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.662533+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.662537+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.662539+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.662563+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.662563+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.662572+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662697+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662707+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662707+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662762+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662853+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.662863+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663107+00:00", "trade", 14.56, 6.0]
["2026-09-16T15:10:09.663201+00:00", "trade", 14.56, 10.0]
["2026-09-16T15:10:09.663224+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663369+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663394+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663409+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663434+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663454+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663489+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663559+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663584+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663610+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.663745+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.664015+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.664791+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:09.665053+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.763968+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.764003+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:09.764444+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:10.287634+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:10:10.288459+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:10.289401+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:10.289897+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:10.301100+00:00", "trade", 14.565, 93.0]
["2026-09-16T15:10:10.302457+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:10.614387+00:00", "trade", 14.565, 86.0]
["2026-09-16T15:10:11.143174+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.491856+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:10:11.777576+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.777822+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.777822+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.778062+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.778248+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.778298+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.782939+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.783335+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.783851+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.783956+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.784011+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.785229+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.889076+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.889131+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.902037+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:10:11.902428+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:11.978878+00:00", "trade", 14.56, 101.0]
["2026-09-16T15:10:11.978941+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:12.505280+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:12.689102+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:13.339770+00:00", "trade", 14.5312, 1.0]
["2026-09-16T15:10:15.065536+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:10:16.176113+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:10:16.177568+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:16.178009+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:10:16.301274+00:00", "trade", 14.56, 2.0]
["2026-09-16T15:10:16.519346+00:00", "trade", 14.56, 69.0]
["2026-09-16T15:10:16.519380+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519382+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:16.519382+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:10:16.519385+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519390+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519395+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519395+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519424+00:00", "trade", 14.56, 10.0]
["2026-09-16T15:10:16.519430+00:00", "trade", 14.56, 12.0]
["2026-09-16T15:10:16.519430+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519445+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519455+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519460+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519460+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519470+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519470+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519475+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.519766+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520127+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520162+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520202+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520267+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520322+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520362+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520402+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520402+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520633+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.520717+00:00", "trade", 14.555, 85.0]
["2026-09-16T15:10:16.520758+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.522111+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.522332+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.525580+00:00", "trade", 14.555, 85.0]
["2026-09-16T15:10:16.541764+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:16.542650+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.554809+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.575537+00:00", "trade", 14.555, 85.0]
["2026-09-16T15:10:16.576811+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:16.833897+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.029201+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.036638+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:17.037122+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:17.037122+00:00", "trade", 14.55, 137.0]
["2026-09-16T15:10:17.037476+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.037676+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.037676+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.037731+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.037751+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.047484+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.052590+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:17.058139+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:17.519753+00:00", "trade", 14.5503, 1000.0]
["2026-09-16T15:10:17.561168+00:00", "trade", 14.5315, 3.0]
["2026-09-16T15:10:17.690903+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.693825+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.976235+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:17.976712+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.336847+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.337233+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.370988+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.430344+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.457404+00:00", "trade", 14.555, 85.0]
["2026-09-16T15:10:18.475504+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:18.494916+00:00", "trade", 14.55, 4.0]
["2026-09-16T15:10:18.494970+00:00", "trade", 14.55, 61.0]
["2026-09-16T15:10:18.495875+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.579829+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:18.595342+00:00", "trade", 14.55, 111.0]
["2026-09-16T15:10:18.596233+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.134652+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.516334+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.710801+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.712675+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.822075+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.904661+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:19.962320+00:00", "trade", 14.5501, 7.0]
["2026-09-16T15:10:19.976237+00:00", "trade", 14.5352, 30.0]
["2026-09-16T15:10:20.109047+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:20.229763+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:21.165923+00:00", "trade", 14.5603, 1.0]
["2026-09-16T15:10:21.166964+00:00", "trade", 14.555, 2.0]
["2026-09-16T15:10:21.167397+00:00", "trade", 14.5603, 4.0]
["2026-09-16T15:10:21.314263+00:00", "trade", 14.5598, 11.0]
["2026-09-16T15:10:21.380125+00:00", "trade", 14.55, 138.0]
["2026-09-16T15:10:21.380212+00:00", "trade", 14.55, 686.0]
["2026-09-16T15:10:21.382558+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:21.382572+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:21.382573+00:00", "trade", 14.55, 175.0]
["2026-09-16T15:10:21.382573+00:00", "trade", 14.55, 623.0]
["2026-09-16T15:10:21.382576+00:00", "trade", 14.55, 65.0]
["2026-09-16T15:10:21.382859+00:00", "trade", 14.55, 172.0]
["2026-09-16T15:10:21.383088+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383108+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383149+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383154+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383154+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383154+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383179+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383184+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383198+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:21.383204+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:21.383237+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:21.383263+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383304+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383745+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383745+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383770+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383775+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.383780+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.384101+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.385499+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.390501+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.415350+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.553944+00:00", "trade", 14.5484, 100.0]
["2026-09-16T15:10:21.555237+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.825644+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.826080+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:21.844702+00:00", "trade", 14.55, 1000.0]
["2026-09-16T15:10:22.026030+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:22.028020+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:22.029905+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:23.855900+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:24.941262+00:00", "trade", 14.543, 900.0]
["2026-09-16T15:10:24.942291+00:00", "trade", 14.545, 2.0]
["2026-09-16T15:10:25.033574+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.155289+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.268082+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.268563+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.269325+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.270878+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.271364+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.491397+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.491628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.491999+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492269+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492279+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:10:25.492330+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492430+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492826+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492921+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.492921+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.493392+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.522130+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.540213+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.540774+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.541727+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.703225+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.703305+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.833465+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.833986+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.929177+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.929563+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.929653+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:25.930139+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.170408+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:10:26.357795+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.475475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.475535+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.475585+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.475630+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.475835+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.476056+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.476512+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.476973+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.570275+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.570726+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.570746+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.861682+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.862118+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.862564+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.863005+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.863441+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.982279+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.982314+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:26.982715+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.088556+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.230982+00:00", "trade", 14.5462, 100.0]
["2026-09-16T15:10:27.235645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.236122+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.236162+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.262334+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.262730+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.630173+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.630614+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.630614+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.646040+00:00", "trade", 14.5485, 2.0]
["2026-09-16T15:10:27.654059+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:27.783221+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.001174+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.001570+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.001610+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.036984+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.233721+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.234248+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.234689+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.236007+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.236523+00:00", "trade", 14.545, 1.0]
["2026-09-16T15:10:28.308354+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.308935+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.450160+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.450196+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.450632+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.463953+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.463998+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.507815+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:10:28.509206+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.509376+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.509697+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.532065+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.532185+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.532266+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.532626+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.595750+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:28.757901+00:00", "trade", 14.5401, 2000.0]
["2026-09-16T15:10:28.886481+00:00", "trade", 14.5409, 3400.0]
["2026-09-16T15:10:28.983747+00:00", "trade", 14.545, 400.0]
["2026-09-16T15:10:28.983823+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.984184+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.984490+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.984810+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.984810+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.984831+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.985051+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:28.985287+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.441560+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.441595+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.442037+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.679039+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.708530+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.859814+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.968532+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:29.997476+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:30.053880+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:30.092933+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:30.093414+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:30.738501+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:30.932312+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:30.933169+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.056005+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.077652+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.207746+00:00", "trade", 14.5326, 1.0]
["2026-09-16T15:10:31.299338+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.299794+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.300466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.301519+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.662631+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.777594+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.778351+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:31.978186+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.037828+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.038284+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.138437+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.138958+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.301288+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.701980+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:32.702461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.611195+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.611195+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.857836+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.858317+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.858317+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.858793+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:33.993478+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.105345+00:00", "trade", 14.4845, 1.0]
["2026-09-16T15:10:34.535521+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.535531+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.535561+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.535616+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.535636+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.535641+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.535656+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.536007+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.547049+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:34.547890+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.548091+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.612412+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:10:34.613762+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:34.614599+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.527953+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.528279+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.528319+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.528344+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.528414+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.528981+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.529261+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.529422+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.638295+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:35.638335+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.070397+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.074419+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:10:36.581521+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.581561+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.582042+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.582483+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.582960+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:36.582964+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.671600+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.677634+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.678075+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990682+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990710+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990710+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.990712+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990754+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990763+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990763+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990766+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990778+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990790+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990806+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990857+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.990860+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990866+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.990869+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990898+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990899+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990904+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990944+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990953+00:00", "trade", 14.55, 31.0]
["2026-09-16T15:10:37.990957+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.990959+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990962+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990964+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990969+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990971+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990980+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.990980+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.990984+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.990994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991004+00:00", "trade", 14.55, 266.0]
["2026-09-16T15:10:37.991010+00:00", "trade", 14.55, 34.0]
["2026-09-16T15:10:37.991013+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991016+00:00", "trade", 14.55, 166.0]
["2026-09-16T15:10:37.991016+00:00", "trade", 14.55, 384.0]
["2026-09-16T15:10:37.991040+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991044+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991046+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991054+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991067+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991067+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991071+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991073+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991074+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991077+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991077+00:00", "trade", 14.55, 50.0]
["2026-09-16T15:10:37.991084+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991104+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991106+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991109+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991118+00:00", "trade", 14.55, 131.0]
["2026-09-16T15:10:37.991119+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991140+00:00", "trade", 14.55, 169.0]
["2026-09-16T15:10:37.991140+00:00", "trade", 14.55, 131.0]
["2026-09-16T15:10:37.991173+00:00", "trade", 14.55, 69.0]
["2026-09-16T15:10:37.991173+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991174+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991175+00:00", "trade", 14.55, 231.0]
["2026-09-16T15:10:37.991179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991191+00:00", "trade", 14.55, 69.0]
["2026-09-16T15:10:37.991191+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991197+00:00", "trade", 14.55, 131.0]
["2026-09-16T15:10:37.991197+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991197+00:00", "trade", 14.55, 350.0]
["2026-09-16T15:10:37.991199+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991200+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991208+00:00", "trade", 14.55, 299.0]
["2026-09-16T15:10:37.991209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991235+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991240+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991240+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991256+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991260+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991275+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991278+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991280+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991284+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991289+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991290+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:10:37.991290+00:00", "trade", 14.55, 99.0]
["2026-09-16T15:10:37.991325+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991330+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991335+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991347+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991350+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991359+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991390+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991413+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991415+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991415+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991430+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991431+00:00", "trade", 14.55, 224.0]
["2026-09-16T15:10:37.991437+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991437+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991437+00:00", "trade", 14.55, 600.0]
["2026-09-16T15:10:37.991453+00:00", "trade", 14.55, 76.0]
["2026-09-16T15:10:37.991456+00:00", "trade", 14.55, 223.0]
["2026-09-16T15:10:37.991458+00:00", "trade", 14.55, 76.0]
["2026-09-16T15:10:37.991475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991480+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991480+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991503+00:00", "trade", 14.55, 133.0]
["2026-09-16T15:10:37.991505+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991536+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:10:37.991536+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991551+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991551+00:00", "trade", 14.55, 531.0]
["2026-09-16T15:10:37.991560+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991575+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991575+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991575+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991586+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991587+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991591+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991591+00:00", "trade", 14.55, 101.0]
["2026-09-16T15:10:37.991593+00:00", "trade", 14.55, 199.0]
["2026-09-16T15:10:37.991597+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991615+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991651+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991655+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991687+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991690+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991744+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991744+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991744+00:00", "trade", 14.55, 250.0]
["2026-09-16T15:10:37.991750+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991751+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991751+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991766+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991768+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991771+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991804+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991806+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991811+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991811+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991836+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991837+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.991846+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991861+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991891+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991901+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991927+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991932+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991934+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.991936+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991937+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.991941+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.991996+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.992001+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992112+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992116+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.992171+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.992192+00:00", "trade", 14.55, 119.0]
["2026-09-16T15:10:37.992217+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992232+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992234+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.992234+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.992267+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.992267+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992353+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992354+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.992459+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.992462+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992465+00:00", "trade", 14.55, 188.0]
["2026-09-16T15:10:37.992556+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.992738+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992766+00:00", "trade", 14.55, 112.0]
["2026-09-16T15:10:37.992768+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992853+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992888+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992889+00:00", "trade", 14.55, 9.0]
["2026-09-16T15:10:37.992893+00:00", "trade", 14.55, 291.0]
["2026-09-16T15:10:37.992894+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992894+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:37.992896+00:00", "trade", 14.55, 9.0]
["2026-09-16T15:10:37.992898+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.992964+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.992968+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.992986+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:10:37.992995+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.993019+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993019+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993029+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993037+00:00", "trade", 14.55, 719.0]
["2026-09-16T15:10:37.993043+00:00", "trade", 14.55, 199.0]
["2026-09-16T15:10:37.993044+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993046+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:10:37.993187+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.993189+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993189+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993189+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993194+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993194+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993194+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.993196+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.993196+00:00", "trade", 14.55, 600.0]
["2026-09-16T15:10:37.993199+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.993259+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993377+00:00", "trade", 14.55, 120.0]
["2026-09-16T15:10:37.993389+00:00", "trade", 14.55, 112.0]
["2026-09-16T15:10:37.993389+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:37.993535+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.993554+00:00", "trade", 14.55, 162.0]
["2026-09-16T15:10:37.993578+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.993585+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.993587+00:00", "trade", 14.55, 188.0]
["2026-09-16T15:10:37.993587+00:00", "trade", 14.55, 6.0]
["2026-09-16T15:10:37.993599+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.993662+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.993665+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:37.993969+00:00", "trade", 14.55, 350.0]
["2026-09-16T15:10:37.993972+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.993975+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.993976+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994016+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994021+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994101+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994101+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994136+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994201+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994206+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994321+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:10:37.994324+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:10:37.994336+00:00", "trade", 14.55, 350.0]
["2026-09-16T15:10:37.994462+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994492+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:37.994537+00:00", "trade", 14.55, 350.0]
["2026-09-16T15:10:37.994664+00:00", "trade", 14.55, 184.0]
["2026-09-16T15:10:37.994667+00:00", "trade", 14.55, 166.0]
["2026-09-16T15:10:37.994778+00:00", "trade", 14.55, 134.0]
["2026-09-16T15:10:37.998742+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.003760+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:38.006109+00:00", "trade", 14.5503, 200.0]
["2026-09-16T15:10:38.077680+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.078316+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.078767+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.125373+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.144690+00:00", "trade", 14.555, 500.0]
["2026-09-16T15:10:38.293736+00:00", "trade", 14.555, 2.0]
["2026-09-16T15:10:38.298523+00:00", "trade", 14.55, 98.0]
["2026-09-16T15:10:38.300995+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.355235+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:38.355235+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:38.383742+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.494842+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:38.494845+00:00", "trade", 14.555, 100.0]
["2026-09-16T15:10:38.571969+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.585050+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:38.685764+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:39.687550+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:40.365544+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:40.365991+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:40.956102+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:40.956584+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:41.168051+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:41.427577+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:41.784370+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.334284+00:00", "trade", 14.55, 50.0]
["2026-09-16T15:10:42.335153+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.335249+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:10:42.335509+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.335750+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.335795+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.336231+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.336271+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.339679+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:10:42.339772+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:10:42.340270+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.340346+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:42.340409+00:00", "trade", 14.55, 10.0]
["2026-09-16T15:10:42.340815+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:10:42.340952+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.340952+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.340957+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.340997+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.341072+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.341185+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:42.341187+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.341393+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.341393+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.342223+00:00", "trade", 14.555, 352.0]
["2026-09-16T15:10:42.346770+00:00", "trade", 14.555, 204.0]
["2026-09-16T15:10:42.436076+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:10:42.436664+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.460832+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:10:42.562460+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:42.562689+00:00", "trade", 14.55, 68.0]
["2026-09-16T15:10:43.266676+00:00", "trade", 14.5529, 1.0]
["2026-09-16T15:10:43.644614+00:00", "trade", 14.4884, 22.0]
["2026-09-16T15:10:44.130828+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:44.130834+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:44.130839+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:44.130869+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:44.130869+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:10:44.130902+00:00", "trade", 14.55, 252.0]
["2026-09-16T15:10:44.130904+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.130923+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:10:44.130926+00:00", "trade", 14.55, 48.0]
["2026-09-16T15:10:44.130994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.130999+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131059+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131059+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131094+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131295+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131611+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131615+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131615+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131736+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131776+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131776+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131796+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.131846+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.132077+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.132077+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.132277+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.132533+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.132538+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.132974+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.136161+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.146300+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.162702+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:10:44.163265+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.163306+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.164239+00:00", "trade", 14.545, 69.0]
["2026-09-16T15:10:44.176828+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.177349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.305353+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.305709+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.306070+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.325742+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.331676+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.380657+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.573285+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.573756+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.636222+00:00", "trade", 14.545, 12.0]
["2026-09-16T15:10:44.637657+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.637698+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.703439+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.703456+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:44.703920+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.703960+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.835683+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:10:44.929000+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.929969+00:00", "trade", 14.545, 57.0]
["2026-09-16T15:10:44.930032+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:44.930994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:45.021981+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:45.022707+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.047146+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.047156+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.047742+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.499575+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.562765+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.684249+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:10:46.685286+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:46.686078+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.036561+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.050845+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.587976+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.588061+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.903009+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.903014+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.903676+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.909951+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.910121+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.985380+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:47.986307+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:48.020538+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:48.021160+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:48.021195+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.021781+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:48.045080+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070397+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:48.070398+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070404+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070419+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070427+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:10:48.070437+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:10:48.070440+00:00", "trade", 14.54, 2.0]
["2026-09-16T15:10:48.070443+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070449+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070449+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070452+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070452+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070476+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:10:48.070482+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070482+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070485+00:00", "trade", 14.54, 7.0]
["2026-09-16T15:10:48.070487+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070512+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070522+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070522+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070563+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.070602+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070607+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070638+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070645+00:00", "trade", 14.54, 74.0]
["2026-09-16T15:10:48.070647+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070659+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:10:48.070662+00:00", "trade", 14.54, 67.0]
["2026-09-16T15:10:48.070674+00:00", "trade", 14.54, 68.0]
["2026-09-16T15:10:48.070678+00:00", "trade", 14.54, 32.0]
["2026-09-16T15:10:48.070958+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070968+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070973+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.070988+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071003+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071179+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071294+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071414+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071534+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071695+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.071751+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:48.072196+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.072216+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.072652+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.072687+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.072687+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.075293+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.097381+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.104195+00:00", "trade", 14.5489, 4.0]
["2026-09-16T15:10:48.173366+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.320000+00:00", "trade", 14.531, 105.0]
["2026-09-16T15:10:48.375965+00:00", "trade", 14.535, 69.0]
["2026-09-16T15:10:48.385456+00:00", "trade", 14.535, 600.0]
["2026-09-16T15:10:48.386076+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.393604+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.395139+00:00", "trade", 14.53, 12.0]
["2026-09-16T15:10:48.395605+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:48.396081+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.396120+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.396160+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.396160+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.396200+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.396281+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.396601+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.397078+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:48.410665+00:00", "trade", 14.53, 6.0]
["2026-09-16T15:10:48.410668+00:00", "trade", 14.53, 13.0]
["2026-09-16T15:10:48.410775+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:48.410785+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:48.410870+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:48.410870+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:48.410875+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:48.410926+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.410956+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411291+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411367+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411378+00:00", "trade", 14.53, 1.0]
["2026-09-16T15:10:48.411492+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:48.411608+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411647+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411759+00:00", "trade", 14.53, 245.0]
["2026-09-16T15:10:48.411768+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411768+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411796+00:00", "trade", 14.525, 256.0]
["2026-09-16T15:10:48.411798+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411838+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411888+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411888+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411888+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.411963+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.412229+00:00", "trade", 14.53, 500.0]
["2026-09-16T15:10:48.412444+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.412489+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.412630+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.412925+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.413005+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.413326+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.413406+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.413807+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.414316+00:00", "trade", 14.53, 7.0]
["2026-09-16T15:10:48.414349+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.414364+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.414379+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.414925+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.417170+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.418649+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.419125+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.419325+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.421410+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.421726+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.446896+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.447297+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.447377+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.455742+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.531522+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.595995+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:48.692038+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.692098+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.692695+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.692735+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.692775+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.692855+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:48.757599+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.028888+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.029525+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.030006+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.031765+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.043220+00:00", "trade", 14.5365, 1.0]
["2026-09-16T15:10:49.181925+00:00", "trade", 14.525, 4800.0]
["2026-09-16T15:10:49.191942+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:49.192582+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193074+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193098+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193299+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193540+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193580+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193780+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.193981+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.205062+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.248721+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.447864+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.447984+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.448425+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.462709+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.462749+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.462749+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.463145+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.463190+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.463190+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.463190+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.530971+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.539612+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.582348+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.641403+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:49.838138+00:00", "trade", 14.53, 136.0]
["2026-09-16T15:10:49.838877+00:00", "trade", 14.525, 136.0]
["2026-09-16T15:10:49.841900+00:00", "trade", 14.53, 188.0]
["2026-09-16T15:10:49.842501+00:00", "trade", 14.525, 188.0]
["2026-09-16T15:10:50.194903+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:50.223832+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:50.268391+00:00", "trade", 14.525, 5.0]
["2026-09-16T15:10:50.616124+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:50.739968+00:00", "trade", 14.525, 9700.0]
["2026-09-16T15:10:51.066844+00:00", "trade", 14.4903, 5.0]
["2026-09-16T15:10:51.765248+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:51.765695+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:52.075455+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.105332+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.105332+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.105372+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.105918+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.108538+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:53.109411+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.109572+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.113481+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.498786+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.817283+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.865969+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:10:53.867101+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:53.867101+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.187763+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.188204+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.401912+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.402072+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.480403+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:54.481666+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:54.482729+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.490642+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:54.557005+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.686568+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.733123+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:10:54.733700+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:54.982541+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.055931+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:55.057895+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:10:55.057955+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:55.057960+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.058020+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.058887+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.058917+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.070615+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:10:55.077812+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.289816+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.289836+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.289956+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.290362+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.324293+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.467608+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.517311+00:00", "trade", 14.525, 25.0]
["2026-09-16T15:10:55.652758+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.676429+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.677286+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.681814+00:00", "trade", 14.53, 8.0]
["2026-09-16T15:10:55.681925+00:00", "trade", 14.53, 10.0]
["2026-09-16T15:10:55.681931+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:55.681931+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:55.682082+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:55.682151+00:00", "trade", 14.53, 14.0]
["2026-09-16T15:10:55.682151+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:55.682188+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.682213+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:10:55.682247+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:10:55.682298+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:55.682309+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:55.682323+00:00", "trade", 14.53, 92.0]
["2026-09-16T15:10:55.682323+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:10:55.682363+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:55.682413+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:10:55.682449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682504+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682529+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682529+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682529+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682534+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682589+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682609+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682809+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682809+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682850+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682890+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682970+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.682970+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683010+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683050+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683090+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683130+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683130+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683411+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.683411+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.684002+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.684448+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.707979+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.751954+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.751954+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.752395+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.752395+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.883356+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.883636+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.925747+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.926198+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.926854+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.963892+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:55.964338+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.484830+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.487030+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.494900+00:00", "trade", 14.5302, 100.0]
["2026-09-16T15:10:56.517988+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.518359+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.565755+00:00", "trade", 14.5377, 9.0]
["2026-09-16T15:10:56.635477+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.635979+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.724228+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.724268+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.934578+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:56.935089+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:57.038810+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:57.074676+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.334280+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:10:58.338676+00:00", "trade", 14.535, 75000.0]
["2026-09-16T15:10:58.339049+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:10:58.339159+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.339413+00:00", "trade", 14.535, 248.0]
["2026-09-16T15:10:58.340076+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.340076+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.340076+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.340312+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.340512+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.344076+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.344592+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.344669+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:10:58.372876+00:00", "trade", 14.5395, 10.0]
["2026-09-16T15:10:58.372982+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.373045+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:10:58.373090+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:10:58.373093+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.373093+00:00", "trade", 14.54, 500.0]
["2026-09-16T15:10:58.373096+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.373433+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.373471+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373496+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373502+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.373546+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373546+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373632+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373632+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373650+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:10:58.373655+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:10:58.373657+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:10:58.373658+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.373691+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:10:58.373726+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:10:58.373751+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:10:58.373807+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.373832+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.373837+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.373877+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374047+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374073+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374077+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374082+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374128+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374157+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374162+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374202+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374238+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374283+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374313+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374359+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:58.374380+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:10:58.374403+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374403+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374423+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374423+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374443+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374443+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.374684+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.375017+00:00", "trade", 14.545, 150.0]
["2026-09-16T15:10:58.375165+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.375459+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:10:58.378181+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:10:58.378994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.405933+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.443908+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.443908+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.637728+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.658779+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.760881+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.798064+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.798280+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.827269+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:58.928584+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.060586+00:00", "trade", 14.5416, 100.0]
["2026-09-16T15:10:59.247086+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.247091+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.367848+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.368329+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.826304+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:59.826364+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:10:59.826558+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.826558+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.826873+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.826913+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.827344+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.827344+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.827354+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.941952+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.942553+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:10:59.997504+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.137080+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.179424+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.245412+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.245723+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.245827+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.245854+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.245854+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.246290+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.247024+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.247562+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.247568+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.247908+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.247929+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248122+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248122+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:11:00.248134+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248134+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248139+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248139+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248154+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248189+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248264+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248362+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248362+00:00", "trade", 14.54, 86.0]
["2026-09-16T15:11:00.248390+00:00", "trade", 14.54, 14.0]
["2026-09-16T15:11:00.248390+00:00", "trade", 14.54, 86.0]
["2026-09-16T15:11:00.248393+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:11:00.248410+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248415+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248420+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248420+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248420+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248432+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248432+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:11:00.248435+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:11:00.248440+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248441+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:11:00.248445+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:00.248445+00:00", "trade", 14.54, 96.0]
["2026-09-16T15:11:00.248445+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248445+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248445+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248447+00:00", "trade", 14.54, 94.0]
["2026-09-16T15:11:00.248450+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248460+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248468+00:00", "trade", 14.54, 6.0]
["2026-09-16T15:11:00.248470+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248470+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:00.248471+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248471+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248475+00:00", "trade", 14.54, 137.0]
["2026-09-16T15:11:00.248475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248486+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:00.248516+00:00", "trade", 14.54, 58.0]
["2026-09-16T15:11:00.248516+00:00", "trade", 14.54, 69.0]
["2026-09-16T15:11:00.248537+00:00", "trade", 14.54, 63.0]
["2026-09-16T15:11:00.248537+00:00", "trade", 14.54, 29.0]
["2026-09-16T15:11:00.248565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248615+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248620+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248620+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248720+00:00", "trade", 14.54, 29.0]
["2026-09-16T15:11:00.248785+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248790+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248811+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.248934+00:00", "trade", 14.54, 12.0]
["2026-09-16T15:11:00.248941+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.249051+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.249151+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.249156+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.249572+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.249572+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.349124+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.349605+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.349645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.357358+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.374364+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.375411+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.528695+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:00.874512+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:02.427155+00:00", "trade", 14.545, 90.0]
["2026-09-16T15:11:02.712274+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:02.712668+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:02.714733+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:02.829576+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:02.930405+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:03.032237+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:03.503191+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:03.885915+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.018606+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.019077+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.210522+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:05.211063+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.286612+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.287089+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.287449+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.288372+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.374837+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.572101+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.572501+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.573103+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.573143+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.573539+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.621363+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:05.818140+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.032581+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:11:06.032975+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.032975+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.033510+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:11:06.033932+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.034053+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.035886+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:11:06.093689+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:11:06.094752+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.096248+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:11:06.096752+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.097193+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.102445+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.106580+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.545837+00:00", "trade", 14.5403, 4.0]
["2026-09-16T15:11:06.547222+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.547618+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.551261+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.551702+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.567230+00:00", "trade", 14.545, 5700.0]
["2026-09-16T15:11:06.580060+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.580551+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.683586+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:06.852828+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.210372+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.211354+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.937464+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.937514+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.937554+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.937570+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:07.938111+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.938127+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:11:07.938592+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.962278+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:07.962599+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.011970+00:00", "trade", 14.5365, 1.0]
["2026-09-16T15:11:08.147418+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.164584+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.164592+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:08.165065+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.165095+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.165466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.232932+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:08.412600+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:08.415183+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:08.415750+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.431438+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.431440+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:08.431443+00:00", "trade", 14.54, 1000.0]
["2026-09-16T15:11:08.432355+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.432390+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.432430+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.432430+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.432465+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:08.432470+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.434898+00:00", "trade", 14.54, 47.0]
["2026-09-16T15:11:08.434951+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:08.436429+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:08.436429+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:08.436435+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:08.436469+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:08.436475+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.436477+00:00", "trade", 14.54, 96.0]
["2026-09-16T15:11:08.436477+00:00", "trade", 14.54, 58.0]
["2026-09-16T15:11:08.436479+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.436480+00:00", "trade", 14.54, 69.0]
["2026-09-16T15:11:08.436483+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:08.436486+00:00", "trade", 14.53, 10.0]
["2026-09-16T15:11:08.436490+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:08.436495+00:00", "trade", 14.53, 14.0]
["2026-09-16T15:11:08.436495+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:11:08.436495+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.436501+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:11:08.436501+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:11:08.436501+00:00", "trade", 14.53, 445.0]
["2026-09-16T15:11:08.436520+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.436530+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.436795+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437111+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437116+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437116+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437156+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437187+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437187+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437276+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437312+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437316+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437316+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437341+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437341+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.437557+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.444999+00:00", "trade", 14.54, 57.0]
["2026-09-16T15:11:08.533670+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.583524+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.583749+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.584441+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.584521+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.586922+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.595573+00:00", "trade", 14.54, 561.0]
["2026-09-16T15:11:08.596610+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.602449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.639061+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.772583+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.828000+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:08.869618+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.236134+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.368387+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:09.469133+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.469649+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.469769+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.470250+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.470531+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.471132+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.572167+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.792756+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:09.799248+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:10.039870+00:00", "trade", 14.535, 1000.0]
["2026-09-16T15:11:10.239101+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:11.748833+00:00", "trade", 14.4977, 33.0]
["2026-09-16T15:11:12.105986+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.291647+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.292008+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.298970+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.299211+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.299491+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.299571+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.299646+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.299691+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.299972+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.301170+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.308893+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:12.338063+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.496872+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:14.497247+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.497623+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.497633+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.497723+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.497763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.497883+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.497979+00:00", "trade", 14.535, 2.0]
["2026-09-16T15:11:14.498141+00:00", "trade", 14.54, 32.0]
["2026-09-16T15:11:14.498244+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.498400+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.498846+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.499883+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.500364+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.507165+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.520607+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.755651+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756057+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756117+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756157+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756157+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756287+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.756964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.757690+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.765574+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.766010+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:14.807022+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:15.962024+00:00", "trade", 14.535, 3.0]
["2026-09-16T15:11:15.963073+00:00", "trade", 14.535, 2.0]
["2026-09-16T15:11:15.970973+00:00", "trade", 14.535, 20.0]
["2026-09-16T15:11:17.006212+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:17.262064+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:17.266002+00:00", "trade", 14.535, 248.0]
["2026-09-16T15:11:17.551615+00:00", "trade", 14.535, 2.0]
["2026-09-16T15:11:18.201368+00:00", "trade", 14.535, 252.0]
["2026-09-16T15:11:18.211220+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:18.217324+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:18.395401+00:00", "trade", 14.53, 148.0]
["2026-09-16T15:11:18.653655+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:18.924406+00:00", "trade", 14.4986, 100.0]
["2026-09-16T15:11:19.173645+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:19.173956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:19.246949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:19.757712+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:19.841636+00:00", "trade", 14.54, 77.0]
["2026-09-16T15:11:19.842814+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:19.842814+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:20.970187+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:21.111112+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.121355+00:00", "trade", 14.535, 75.0]
["2026-09-16T15:11:23.189073+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.189228+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.189389+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.189589+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.189629+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.189700+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.190106+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.356045+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:23.356051+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356166+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:23.356169+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356171+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356315+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356430+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:23.356439+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356541+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356544+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356596+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:23.356626+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:23.356656+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:23.356676+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:23.356732+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:23.356801+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356807+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356812+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356817+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356862+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356917+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356937+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356938+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.356947+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.356997+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357122+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357203+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357363+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357524+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357524+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357724+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357894+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.357974+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.358261+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:23.358261+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:23.358440+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.358726+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.359167+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:23.362039+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:24.002936+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:24.003372+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:24.048157+00:00", "trade", 14.5416, 100.0]
["2026-09-16T15:11:25.287428+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:25.389345+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:25.415076+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:25.522747+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:25.555033+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:25.657712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:25.873785+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.143792+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.144233+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.144709+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.168160+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.168636+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.169157+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.169157+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.169232+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.169668+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.170079+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.170079+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.170555+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.196123+00:00", "trade", 14.5369, 1.0]
["2026-09-16T15:11:26.197444+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.197605+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.197885+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.208365+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.217763+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.217823+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.217838+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.218414+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.218695+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.218695+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.218730+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.218765+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.218855+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.312082+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.312528+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.312563+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.336329+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.440667+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.679670+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.684366+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.684847+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.947371+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.950653+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.951135+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.963095+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:26.963790+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.963815+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.965534+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.965554+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.965574+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.966306+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.983772+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:26.984223+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.067040+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.067486+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.078367+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.078843+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.079324+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.109098+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:11:27.109716+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.109741+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.109741+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.109927+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.110168+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.161995+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.162582+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.200933+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.527370+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:27.527388+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.527398+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.527409+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:27.527839+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.527865+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.527880+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.527960+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.528000+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.540961+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.714195+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:11:27.714824+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.715300+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.715315+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.715315+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.715741+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.881715+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.881951+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.900936+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.901201+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.901402+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.905231+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.905712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.905712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.905722+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:27.906158+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:28.349686+00:00", "trade", 14.54, 48.0]
["2026-09-16T15:11:28.350248+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350263+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350268+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350268+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350273+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350308+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350393+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:28.350423+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.350704+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.350744+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.350945+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.350950+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.350985+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.350985+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.351145+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.351225+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.351947+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.352388+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.395430+00:00", "trade", 14.54, 152.0]
["2026-09-16T15:11:28.396804+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.397240+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.701081+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.701212+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:28.701222+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.701728+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.701728+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.701743+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767399+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767404+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767408+00:00", "trade", 14.54, 9.0]
["2026-09-16T15:11:28.767479+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767494+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767494+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767539+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.767552+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:11:28.767685+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768045+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768045+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768081+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768086+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768121+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768156+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768161+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.768562+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.773318+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.773749+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.775999+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.776280+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.776496+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.776711+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.778285+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.779042+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.904921+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:28.927758+00:00", "trade", 14.535, 30.0]
["2026-09-16T15:11:28.928416+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.430219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.442618+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.443610+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.454626+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.454787+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.541212+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.561402+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:29.561941+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.561955+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:11:29.562463+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.562463+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.568138+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:29.619238+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:29.997531+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.801867+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:30.812172+00:00", "trade", 14.535, 50.0]
["2026-09-16T15:11:30.812828+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.813309+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.814908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.832795+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.833276+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.886202+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:30.887174+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.887174+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:30.890707+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:30.928658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:31.287902+00:00", "trade", 14.535, 30.0]
["2026-09-16T15:11:32.030385+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:32.064276+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.040895+00:00", "trade", 14.54, 23.0]
["2026-09-16T15:11:33.040986+00:00", "trade", 14.54, 600.0]
["2026-09-16T15:11:33.040986+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:33.040988+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.040992+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.041031+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041086+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041116+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041116+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041141+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041151+00:00", "trade", 14.54, 18.0]
["2026-09-16T15:11:33.041196+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041226+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041443+00:00", "trade", 14.54, 80.0]
["2026-09-16T15:11:33.041472+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041512+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.041577+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:33.041582+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041605+00:00", "trade", 14.54, 50.0]
["2026-09-16T15:11:33.041647+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041657+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041697+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041798+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041833+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041913+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041953+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.041993+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042168+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042193+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042193+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042258+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:11:33.042269+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042285+00:00", "trade", 14.54, 93.0]
["2026-09-16T15:11:33.042411+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:11:33.042429+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042750+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042751+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:11:33.042880+00:00", "trade", 14.545, 1004.0]
["2026-09-16T15:11:33.042915+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.042990+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.043542+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.043567+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.043993+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.044083+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.044389+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.046749+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.048208+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.049045+00:00", "trade", 14.545, 1000.0]
["2026-09-16T15:11:33.050027+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.050393+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.050513+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.050954+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.051475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.051523+00:00", "trade", 14.55, 10200.0]
["2026-09-16T15:11:33.052633+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.056558+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.112375+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.189759+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.189789+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.189834+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.190320+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:33.190335+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.191343+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:33.191368+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:33.191370+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.191370+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:33.191379+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.191382+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.191393+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191394+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:33.191433+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191448+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191453+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191458+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191466+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.191473+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191473+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191476+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:11:33.191476+00:00", "trade", 14.54, 60.0]
["2026-09-16T15:11:33.191478+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191478+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191484+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:11:33.191496+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:33.191498+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191520+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:11:33.191523+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191526+00:00", "trade", 14.54, 4.0]
["2026-09-16T15:11:33.191543+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191559+00:00", "trade", 14.54, 30.0]
["2026-09-16T15:11:33.191588+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191592+00:00", "trade", 14.54, 246.0]
["2026-09-16T15:11:33.191604+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191739+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191744+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191829+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191834+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191834+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191859+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191866+00:00", "trade", 14.54, 31.0]
["2026-09-16T15:11:33.191869+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.191878+00:00", "trade", 14.54, 70.0]
["2026-09-16T15:11:33.191884+00:00", "trade", 14.54, 78.0]
["2026-09-16T15:11:33.191884+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191911+00:00", "trade", 14.54, 237.0]
["2026-09-16T15:11:33.191914+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191924+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.191954+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192000+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192043+00:00", "trade", 14.54, 19.0]
["2026-09-16T15:11:33.192079+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192200+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192240+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192300+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192305+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192360+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192400+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192440+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192480+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192556+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192556+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192556+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192561+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192601+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192601+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192761+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.192952+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.193042+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.193162+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.193483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.221169+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.221615+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.292553+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.292553+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.301723+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:33.302657+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.302657+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.302717+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.302833+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:33.368098+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.193328+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.193523+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.194009+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.195724+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.196165+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.196205+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.196205+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.196325+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.196611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.196611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.223815+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.224291+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.231539+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.362183+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:34.363999+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:34.364038+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:34.364580+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.364585+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.364620+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.364665+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.365079+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:11:34.365101+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.428481+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:34.456343+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:34.522991+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.094679+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.354421+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.354501+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.354588+00:00", "trade", 14.54, 15.0]
["2026-09-16T15:11:35.354942+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.355148+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.355378+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.355539+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.355614+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.355985+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.369467+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.416273+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.768680+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.769342+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.769597+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.769758+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.770219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.770680+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.848665+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.962856+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:35.963342+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:36.267175+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:37.679294+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:37.679895+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:37.680261+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:37.680732+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:37.684421+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:38.165263+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:11:38.359158+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:38.359524+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:38.765377+00:00", "trade", 14.5006, 100.0]
["2026-09-16T15:11:39.207067+00:00", "trade", 14.535, 333.0]
["2026-09-16T15:11:39.207728+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:40.045038+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.045710+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.045905+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.045980+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.046153+00:00", "trade", 14.535, 248.0]
["2026-09-16T15:11:40.046191+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.046346+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.046782+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.048581+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.058121+00:00", "trade", 14.535, 252.0]
["2026-09-16T15:11:40.068188+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.099407+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.099518+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.100209+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.100209+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.100545+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.100579+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100582+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:11:40.100600+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100605+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:40.100609+00:00", "trade", 14.53, 1051.0]
["2026-09-16T15:11:40.100609+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100610+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100615+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100615+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:11:40.100665+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100665+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100695+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100711+00:00", "trade", 14.53, 38.0]
["2026-09-16T15:11:40.100730+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100730+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100736+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100736+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100736+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100740+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100775+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100785+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100787+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100787+00:00", "trade", 14.53, 3.0]
["2026-09-16T15:11:40.100796+00:00", "trade", 14.53, 36.0]
["2026-09-16T15:11:40.100814+00:00", "trade", 14.53, 14.0]
["2026-09-16T15:11:40.100841+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100846+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100886+00:00", "trade", 14.53, 7.0]
["2026-09-16T15:11:40.100886+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100886+00:00", "trade", 14.53, 145.0]
["2026-09-16T15:11:40.100889+00:00", "trade", 14.53, 60.0]
["2026-09-16T15:11:40.100891+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100891+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100892+00:00", "trade", 14.53, 224.0]
["2026-09-16T15:11:40.100910+00:00", "trade", 14.53, 90.0]
["2026-09-16T15:11:40.100911+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100916+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100927+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100991+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100991+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.100991+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:40.100994+00:00", "trade", 14.53, 159.0]
["2026-09-16T15:11:40.101001+00:00", "trade", 14.53, 4.0]
["2026-09-16T15:11:40.101001+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.101004+00:00", "trade", 14.53, 102.0]
["2026-09-16T15:11:40.101004+00:00", "trade", 14.53, 14.0]
["2026-09-16T15:11:40.101006+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101009+00:00", "trade", 14.53, 54.0]
["2026-09-16T15:11:40.101018+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.101045+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:11:40.101102+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.101111+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101114+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.101116+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101116+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101120+00:00", "trade", 14.53, 80.0]
["2026-09-16T15:11:40.101182+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101242+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101247+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101267+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101357+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101447+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101462+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101567+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101567+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101607+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101633+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101683+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101686+00:00", "trade", 14.53, 48.0]
["2026-09-16T15:11:40.101688+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101718+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101768+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101793+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101809+00:00", "trade", 14.53, 48.0]
["2026-09-16T15:11:40.101838+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101838+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101838+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101883+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.101928+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.102033+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.102911+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.103367+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.105664+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.110887+00:00", "trade", 14.525, 38.0]
["2026-09-16T15:11:40.110963+00:00", "trade", 14.525, 137.0]
["2026-09-16T15:11:40.111017+00:00", "trade", 14.525, 38.0]
["2026-09-16T15:11:40.111071+00:00", "trade", 14.525, 9.0]
["2026-09-16T15:11:40.111134+00:00", "trade", 14.525, 6.0]
["2026-09-16T15:11:40.111751+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:11:40.129703+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.130240+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.130296+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.130311+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.130416+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.130416+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.130652+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.130697+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.131739+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.132271+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.132316+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.139417+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.161753+00:00", "trade", 14.525, 192.0]
["2026-09-16T15:11:40.206832+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.224981+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.300425+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:11:40.311952+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.347717+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.348178+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.348183+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.348644+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.452511+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.452997+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.595085+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.664391+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.664677+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.666209+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.667041+00:00", "trade", 14.525, 48.0]
["2026-09-16T15:11:40.667041+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.667044+00:00", "trade", 14.53, 52.0]
["2026-09-16T15:11:40.667180+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.667386+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.667904+00:00", "trade", 14.53, 48.0]
["2026-09-16T15:11:40.673306+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.675541+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.682417+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.682825+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.683057+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.683590+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.684206+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.684407+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.684667+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.686707+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.687456+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.704323+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.705632+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.721244+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.742966+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.759535+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.782505+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.833782+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.834701+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:11:40.836017+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.836258+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.836814+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.836959+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.837949+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:11:40.837964+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:11:40.837964+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:11:40.837972+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.838357+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:11:40.838388+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:11:40.838393+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.840543+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.840559+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.840623+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.842568+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.842668+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.844432+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.849750+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.852687+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.854316+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.854461+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:40.854461+00:00", "trade", 14.53, 600.0]
["2026-09-16T15:11:40.854476+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.858826+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.865683+00:00", "trade", 14.53, 80.0]
["2026-09-16T15:11:40.930917+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:11:40.931185+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:11:40.931749+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.931825+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.933223+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.941463+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.941914+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.945317+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.945517+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.945542+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.945833+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.945838+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.955962+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.974917+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.978367+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:11:40.978451+00:00", "trade", 14.53, 4.0]
["2026-09-16T15:11:40.979037+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.979067+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.979162+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.979302+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:40.992248+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.006592+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.007434+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.033627+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.078283+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.087404+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.087940+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.088376+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.099754+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.104600+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.107487+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.108244+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.108254+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.275661+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.294712+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.309938+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.335729+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.438779+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.438784+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.451885+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.454316+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.456591+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.457137+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.486076+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.497062+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.508094+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.508565+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.508565+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.508595+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.508931+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.509051+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.511624+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.512163+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.512208+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.512223+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.512238+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.512263+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.512504+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.512995+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.513496+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.513526+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.514053+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.517481+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.518944+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.578591+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.580721+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.617235+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617364+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617421+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617665+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617671+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617674+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.617675+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617680+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617680+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:11:41.617758+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617759+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.617764+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617764+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617806+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.617816+00:00", "trade", 14.53, 48.0]
["2026-09-16T15:11:41.617824+00:00", "trade", 14.53, 48.0]
["2026-09-16T15:11:41.617833+00:00", "trade", 14.53, 53.0]
["2026-09-16T15:11:41.617843+00:00", "trade", 14.53, 61.0]
["2026-09-16T15:11:41.617845+00:00", "trade", 14.53, 48.0]
["2026-09-16T15:11:41.617854+00:00", "trade", 14.53, 86.0]
["2026-09-16T15:11:41.617869+00:00", "trade", 14.53, 65.0]
["2026-09-16T15:11:41.617969+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.618070+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:11:41.618070+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:11:41.618080+00:00", "trade", 14.53, 91.0]
["2026-09-16T15:11:41.618104+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.618105+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618107+00:00", "trade", 14.53, 64.0]
["2026-09-16T15:11:41.618110+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618175+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618200+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618215+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618276+00:00", "trade", 14.53, 75.0]
["2026-09-16T15:11:41.618305+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618325+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618331+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618335+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618370+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618390+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618456+00:00", "trade", 14.53, 248.0]
["2026-09-16T15:11:41.618480+00:00", "trade", 14.53, 12.0]
["2026-09-16T15:11:41.618483+00:00", "trade", 14.53, 52.0]
["2026-09-16T15:11:41.618536+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618656+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.618735+00:00", "trade", 14.53, 106.0]
["2026-09-16T15:11:41.618807+00:00", "trade", 14.53, 60.0]
["2026-09-16T15:11:41.618917+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.619649+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.620597+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.621172+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.622265+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.622756+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:11:41.623342+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.623905+00:00", "trade", 14.53, 143.0]
["2026-09-16T15:11:41.624434+00:00", "trade", 14.53, 136.0]
["2026-09-16T15:11:41.624921+00:00", "trade", 14.53, 154.0]
["2026-09-16T15:11:41.625342+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.625412+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.625558+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.626136+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:11:41.626244+00:00", "trade", 14.53, 28.0]
["2026-09-16T15:11:41.626690+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.626690+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.627197+00:00", "trade", 14.53, 125.0]
["2026-09-16T15:11:41.627203+00:00", "trade", 14.53, 12.0]
["2026-09-16T15:11:41.627989+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:11:41.628108+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.628220+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:41.628337+00:00", "trade", 14.53, 60.0]
["2026-09-16T15:11:41.628388+00:00", "trade", 14.53, 3.0]
["2026-09-16T15:11:41.639441+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.642072+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.642082+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.677561+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.718082+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.764946+00:00", "trade", 14.5012, 300.0]
["2026-09-16T15:11:41.818922+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.849520+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.849986+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.851394+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.884307+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.884894+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.892503+00:00", "trade", 14.535, 350.0]
["2026-09-16T15:11:41.892530+00:00", "trade", 14.535, 248.0]
["2026-09-16T15:11:41.893110+00:00", "trade", 14.535, 102.0]
["2026-09-16T15:11:41.897774+00:00", "trade", 14.535, 126.0]
["2026-09-16T15:11:41.902405+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.912504+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.926417+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.950580+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.976170+00:00", "trade", 14.535, 1033.0]
["2026-09-16T15:11:41.976339+00:00", "trade", 14.535, 67.0]
["2026-09-16T15:11:41.977007+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.977288+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.977303+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.978812+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.984836+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.986239+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:41.989061+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.008968+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.013675+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.013740+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.013745+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.024565+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.085009+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.087906+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.095554+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.100215+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.125024+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.125029+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.129354+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.792676+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:42.793244+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:42.793506+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:42.793722+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:42.793743+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.495665+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.495730+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.497184+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.497193+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.497219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.497449+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.497599+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.497850+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.498662+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.498953+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.499103+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.504305+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.507749+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.509042+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.510267+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:43.511282+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.511347+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.511367+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.511417+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.511433+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.603000+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.642614+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.668338+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:43.720063+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.899238+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.912645+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:43.915327+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.009536+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.009536+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.202900+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:11:44.774699+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:11:44.777289+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.777725+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.813300+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.847006+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:11:44.848058+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:44.848062+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.124680+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.125201+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.163928+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.164629+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.187689+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.190736+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.466376+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.466912+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.466912+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.923056+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.923251+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:45.928477+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:45.930188+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:45.932660+00:00", "trade", 14.535, 175.0]
["2026-09-16T15:11:45.935504+00:00", "trade", 14.535, 150.0]
["2026-09-16T15:11:45.937327+00:00", "trade", 14.535, 175.0]
["2026-09-16T15:11:46.015305+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:11:46.015836+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:46.016322+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:46.024191+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:46.024293+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:11:46.024783+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:11:46.025586+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:46.863891+00:00", "trade", 14.5372, 1.0]
["2026-09-16T15:11:47.017455+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.017897+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.017932+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.080190+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.080716+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.081152+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.173867+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.191905+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.192030+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.192426+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.252815+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.253170+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.719724+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.721272+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.737726+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.766179+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.796266+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:47.907270+00:00", "trade", 14.535, 2000.0]
["2026-09-16T15:11:48.239457+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:11:48.254845+00:00", "trade", 14.535, 400.0]
["2026-09-16T15:11:49.027175+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:49.035460+00:00", "trade", 14.535, 4.0]
["2026-09-16T15:11:49.727214+00:00", "trade", 14.5368, 45.0]
["2026-09-16T15:11:50.393149+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.393610+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.393630+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.411002+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.454410+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.454675+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.455161+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.455287+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.455412+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.455723+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.464318+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.464774+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.470578+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.471255+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.471355+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.471495+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.501266+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.519368+00:00", "trade", 14.535, 28.0]
["2026-09-16T15:11:50.519374+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.519627+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.519654+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.519654+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:11:50.519660+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.519660+00:00", "trade", 14.54, 600.0]
["2026-09-16T15:11:50.519663+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.519685+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.519687+00:00", "trade", 14.54, 50.0]
["2026-09-16T15:11:50.519690+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:11:50.519693+00:00", "trade", 14.54, 45.0]
["2026-09-16T15:11:50.519693+00:00", "trade", 14.54, 61.0]
["2026-09-16T15:11:50.519696+00:00", "trade", 14.54, 143.0]
["2026-09-16T15:11:50.520246+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.520306+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:11:50.520351+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.520351+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.520355+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.520356+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:50.520366+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.520366+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:50.520381+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:11:50.520386+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:50.520386+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:11:50.520416+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.520429+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:11:50.520475+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:11:50.520477+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.520572+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.520658+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:11:50.520697+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.520817+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.521031+00:00", "trade", 14.54, 29.0]
["2026-09-16T15:11:50.521609+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.521619+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.521654+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.521740+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.521865+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.521870+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.522055+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.522531+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.523307+00:00", "trade", 14.545, 1.0]
["2026-09-16T15:11:50.523566+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:11:50.524231+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.530299+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:11:50.555499+00:00", "trade", 14.545, 99.0]
["2026-09-16T15:11:50.556878+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.843298+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.843539+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.843619+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.911430+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:11:50.912037+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.912483+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.912954+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.915706+00:00", "trade", 14.55, 600.0]
["2026-09-16T15:11:50.915739+00:00", "trade", 14.55, 12.0]
["2026-09-16T15:11:50.915860+00:00", "trade", 14.55, 1700.0]
["2026-09-16T15:11:50.915926+00:00", "trade", 14.55, 1189.0]
["2026-09-16T15:11:50.915968+00:00", "trade", 14.55, 12.0]
["2026-09-16T15:11:50.916522+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.916557+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.916588+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.916598+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.916885+00:00", "trade", 14.55, 700.0]
["2026-09-16T15:11:50.916958+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.916998+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.917261+00:00", "trade", 14.55, 12.0]
["2026-09-16T15:11:50.917700+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:50.917784+00:00", "trade", 14.55, 800.0]
["2026-09-16T15:11:50.917784+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917794+00:00", "trade", 14.55, 700.0]
["2026-09-16T15:11:50.917794+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:11:50.917800+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917800+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917800+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:11:50.917806+00:00", "trade", 14.55, 350.0]
["2026-09-16T15:11:50.917806+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917806+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:11:50.917809+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:11:50.917811+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917817+00:00", "trade", 14.55, 1600.0]
["2026-09-16T15:11:50.917817+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917821+00:00", "trade", 14.55, 1000.0]
["2026-09-16T15:11:50.917821+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917825+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917825+00:00", "trade", 14.55, 2900.0]
["2026-09-16T15:11:50.917826+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.917830+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917830+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917830+00:00", "trade", 14.55, 800.0]
["2026-09-16T15:11:50.917830+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917833+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917833+00:00", "trade", 14.55, 800.0]
["2026-09-16T15:11:50.917833+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917854+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917857+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917860+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:11:50.917866+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917866+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:11:50.917881+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.917891+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.917893+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:11:50.917896+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.917911+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917911+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.917914+00:00", "trade", 14.55, 1600.0]
["2026-09-16T15:11:50.917916+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.917917+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:11:50.917921+00:00", "trade", 14.55, 1600.0]
["2026-09-16T15:11:50.917921+00:00", "trade", 14.55, 500.0]
["2026-09-16T15:11:50.917944+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.917962+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:11:50.917971+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:11:50.917995+00:00", "trade", 14.55, 600.0]
["2026-09-16T15:11:50.917998+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.918007+00:00", "trade", 14.55, 400.0]
["2026-09-16T15:11:50.918043+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.918051+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.918053+00:00", "trade", 14.55, 1200.0]
["2026-09-16T15:11:50.918053+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.918055+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.918056+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.918056+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918061+00:00", "trade", 14.55, 1400.0]
["2026-09-16T15:11:50.918061+00:00", "trade", 14.55, 1400.0]
["2026-09-16T15:11:50.918071+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:50.918092+00:00", "trade", 14.55, 800.0]
["2026-09-16T15:11:50.918092+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918098+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.918098+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:50.918181+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918226+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918297+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918342+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918347+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918367+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918382+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918407+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918457+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918562+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.918582+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.919003+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.919003+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.919159+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.919199+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.919234+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.919907+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:11:50.920001+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.920482+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.920913+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.920913+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.921140+00:00", "trade", 14.56, 1000.0]
["2026-09-16T15:11:50.921140+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:50.921140+00:00", "trade", 14.56, 207.0]
["2026-09-16T15:11:50.921143+00:00", "trade", 14.56, 300.0]
["2026-09-16T15:11:50.921177+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:11:50.921177+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:11:50.921179+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:50.921203+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.921249+00:00", "trade", 14.56, 1.0]
["2026-09-16T15:11:50.921252+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:50.921255+00:00", "trade", 14.56, 67.0]
["2026-09-16T15:11:50.921345+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:11:50.921389+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.921404+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.921640+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.921685+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.921970+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.922121+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.922201+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.922376+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.922923+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.923644+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.928125+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.928185+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.928195+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.928646+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.929042+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.929077+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.929122+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.929513+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.929518+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.948814+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.948849+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.959623+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:11:50.960612+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:50.960697+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.037680+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.038101+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.191892+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.194242+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.194413+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.200016+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.544206+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:51.544206+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:51.544208+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:51.544208+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:51.544218+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:51.544251+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:51.544256+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:51.544263+00:00", "trade", 14.56, 200.0]
["2026-09-16T15:11:51.544264+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544264+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544274+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544279+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544304+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544329+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544334+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544334+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544339+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544349+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544364+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544394+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544460+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544510+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544510+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544559+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544660+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544795+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544805+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544845+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.544995+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.545181+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.545226+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.545396+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.545447+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.545477+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.546033+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.557434+00:00", "trade", 14.565, 116.0]
["2026-09-16T15:11:51.558051+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:51.783402+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.219177+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.219187+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.222134+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.224189+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.603983+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:11:52.603983+00:00", "trade", 14.57, 100.0]
["2026-09-16T15:11:52.604377+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.604407+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.604913+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.604948+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.604988+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.604988+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.604988+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.605219+00:00", "trade", 14.57, 2000.0]
["2026-09-16T15:11:52.605389+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.605559+00:00", "trade", 14.57, 1.0]
["2026-09-16T15:11:52.605934+00:00", "trade", 14.565, 87.0]
["2026-09-16T15:11:52.605951+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.606211+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.606241+00:00", "trade", 14.565, 1.0]
["2026-09-16T15:11:52.606592+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.606632+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.606868+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.607068+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.607309+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.615899+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.724622+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.948800+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.949276+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:52.949762+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.051679+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.398087+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.398543+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.537654+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.538125+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.627121+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.730236+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:53.904016+00:00", "trade", 14.5623, 5.0]
["2026-09-16T15:11:54.058501+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.058942+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.059383+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.212071+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.212512+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.212953+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.212958+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.462584+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:54.463954+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.463954+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:54.464435+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.064695+00:00", "trade", 14.565, 305.0]
["2026-09-16T15:11:55.172778+00:00", "trade", 14.565, 300.0]
["2026-09-16T15:11:55.172901+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:11:55.173439+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:11:55.174381+00:00", "trade", 14.565, 200.0]
["2026-09-16T15:11:55.176744+00:00", "trade", 14.56, 13.0]
["2026-09-16T15:11:55.177309+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177309+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177349+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177349+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177382+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:11:55.177384+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177424+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177429+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177429+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177469+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177469+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177780+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.177818+00:00", "trade", 14.565, 350.0]
["2026-09-16T15:11:55.177865+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178065+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178115+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178156+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178266+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178306+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178306+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178320+00:00", "trade", 14.565, 202.0]
["2026-09-16T15:11:55.178843+00:00", "trade", 14.565, 500.0]
["2026-09-16T15:11:55.178867+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.178987+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.179784+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.181766+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:11:55.183904+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:11:55.184704+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:11:55.187588+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.249004+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:55.429804+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:11:55.430243+00:00", "trade", 14.565, 350.0]
["2026-09-16T15:11:55.430243+00:00", "trade", 14.565, 248.0]
["2026-09-16T15:11:55.981008+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.179434+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.179870+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.201321+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.587564+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.587684+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.587764+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.587779+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.588005+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.588165+00:00", "quote", 14.56, 14.57]
["2026-09-16T15:11:56.708415+00:00", "trade", 14.565, 100.0]
["2026-09-16T15:11:56.938001+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:57.032540+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032546+00:00", "trade", 14.56, 4.0]
["2026-09-16T15:11:57.032586+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032586+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032596+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032631+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032656+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032676+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032681+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032756+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032781+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.032967+00:00", "quote", 14.56, 14.56]
["2026-09-16T15:11:57.033017+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033021+00:00", "trade", 14.56, 100.0]
["2026-09-16T15:11:57.033423+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033503+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033503+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033588+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033613+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033628+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033658+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.033788+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.034069+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.034751+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.044520+00:00", "trade", 14.555, 64.0]
["2026-09-16T15:11:57.079475+00:00", "trade", 14.555, 200.0]
["2026-09-16T15:11:57.157294+00:00", "trade", 14.555, 300.0]
["2026-09-16T15:11:57.157507+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157668+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157668+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157668+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157753+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157773+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157863+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157943+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.157943+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.165712+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.166153+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.166474+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.176678+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.211185+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.213055+00:00", "trade", 14.555, 64.0]
["2026-09-16T15:11:57.214047+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.243244+00:00", "trade", 14.555, 63.0]
["2026-09-16T15:11:57.243852+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.244298+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.244314+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.244895+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.245095+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.256409+00:00", "trade", 14.555, 64.0]
["2026-09-16T15:11:57.257420+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.257500+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.257861+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.270648+00:00", "trade", 14.55, 73.0]
["2026-09-16T15:11:57.270977+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.271228+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.328193+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.447045+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.492989+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.492990+00:00", "trade", 14.55, 41.0]
["2026-09-16T15:11:57.493115+00:00", "quote", 14.54, 14.56]
["2026-09-16T15:11:57.493135+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493165+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493170+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493245+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493290+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493290+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493345+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.493811+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.494047+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.494087+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.494087+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.494137+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.494142+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.494493+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.495129+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.495580+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.525662+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.526128+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.599532+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.638906+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.639187+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.640424+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.641026+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.642424+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.642424+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.642865+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.678515+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.678971+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.702286+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.702742+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.703189+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.703279+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.703645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.726318+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.726669+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.733656+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.733711+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.759883+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.760224+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.760485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:57.810569+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:57.810605+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:57.810749+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:57.810804+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:57.810834+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:57.810839+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:57.810904+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.810909+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.810914+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.810924+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.810970+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.810990+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811305+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811406+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811521+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811521+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811561+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811591+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811621+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811661+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811802+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.811872+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.812318+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:57.909479+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:58.341366+00:00", "trade", 14.555, 1200.0]
["2026-09-16T15:11:58.398946+00:00", "trade", 14.5448, 10.0]
["2026-09-16T15:11:58.520335+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:58.520390+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:58.520530+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:58.520821+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:58.522074+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:11:58.523616+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:58.545249+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:58.545259+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:11:58.545289+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:58.545289+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:58.545289+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545295+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:11:58.545295+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:58.545304+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545309+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545379+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545455+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545455+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545489+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545635+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.545731+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:11:58.545782+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:11:58.545986+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546221+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546241+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546266+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546312+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546312+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546321+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.546747+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:58.576323+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:11:59.997554+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.140483+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.144122+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231384+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231469+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231479+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231484+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231509+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231565+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231565+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231566+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:00.231590+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231600+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231605+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231620+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231630+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231630+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:00.231728+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:00.231750+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231790+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231910+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231951+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.231991+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232066+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232141+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232151+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232231+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232261+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232266+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232311+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.232311+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.244171+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:00.244751+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.245192+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:00.440712+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:02.166331+00:00", "trade", 14.54, 186.0]
["2026-09-16T15:12:02.166731+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:02.166843+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:02.167178+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167298+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167338+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167378+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167538+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167779+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.167819+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.172696+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.173132+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.173132+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.173578+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.174014+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.182317+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:02.203429+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.203910+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.204230+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.204707+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.219336+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.219402+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.219437+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219482+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219482+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219492+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219713+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219729+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:12:02.219823+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219873+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219903+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219907+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:02.219948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.219988+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220023+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220058+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220173+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220218+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220249+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220250+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:02.220289+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220304+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.220364+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220454+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220459+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220459+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220479+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220514+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.220549+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220585+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220675+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220855+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.220857+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:12:02.221111+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.221111+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.221161+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.221226+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.222755+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.228059+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:12:02.251723+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.251999+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.252004+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.252084+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:02.252159+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.252209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252230+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252230+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252245+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:02.252245+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252325+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252490+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252525+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252646+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252806+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252886+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252926+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.252966+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.253006+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.258008+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.287313+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306178+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306178+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306263+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306348+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306383+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306624+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.306659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.359519+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.442697+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:02.739745+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:02.740404+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.740444+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.740685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.897380+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:02.897383+00:00", "trade", 14.55, 52.0]
["2026-09-16T15:12:02.898294+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.898334+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.898339+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.898374+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.898414+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.898432+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:12:02.898896+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.898896+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.899299+00:00", "trade", 14.548, 150.0]
["2026-09-16T15:12:02.899308+00:00", "trade", 14.55, 250.0]
["2026-09-16T15:12:02.899337+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.911661+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.911861+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:02.922462+00:00", "trade", 14.5495, 1100.0]
["2026-09-16T15:12:03.168748+00:00", "trade", 14.547, 16.0]
["2026-09-16T15:12:03.317455+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:03.322081+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:03.322146+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:03.322617+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:03.323915+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:03.646536+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.323680+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.324116+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.324487+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.324597+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.486812+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.487294+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.784795+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:04.787403+00:00", "trade", 14.54, 175.0]
["2026-09-16T15:12:04.787406+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:04.787709+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:04.787872+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:04.788028+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788269+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788309+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788389+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788469+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788509+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788509+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.788549+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.789111+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.791391+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.791832+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.791907+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.796914+00:00", "trade", 14.55, 8.0]
["2026-09-16T15:12:04.797461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797465+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797551+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797551+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797591+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797596+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797596+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.797891+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.798022+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.798337+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.798789+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.798834+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.798834+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.799270+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:04.804020+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:04.804046+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804086+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804091+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804105+00:00", "trade", 14.55, 10.0]
["2026-09-16T15:12:04.804110+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:12:04.804110+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:04.804117+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804121+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804121+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804121+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804126+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804131+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804179+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:04.804212+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:04.804362+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804382+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:12:04.804437+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804673+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804718+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804758+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804793+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804873+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804954+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804954+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804993+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.804993+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.805030+00:00", "trade", 14.555, 205.0]
["2026-09-16T15:12:04.805033+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.805154+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.805514+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:04.806203+00:00", "trade", 14.55, 5.0]
["2026-09-16T15:12:04.806582+00:00", "trade", 14.55, 20.0]
["2026-09-16T15:12:04.810254+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:04.823726+00:00", "trade", 14.55, 11.0]
["2026-09-16T15:12:04.836410+00:00", "trade", 14.555, 248.0]
["2026-09-16T15:12:05.294035+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.294316+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.294351+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.294391+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.294551+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.294566+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.294912+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.336526+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.347928+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.414912+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.446201+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:12:05.491769+00:00", "trade", 14.551, 200.0]
["2026-09-16T15:12:05.526191+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:12:05.526191+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526232+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526242+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526252+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526257+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526267+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526292+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526322+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526357+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526357+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526362+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526382+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526457+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526698+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526723+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526742+00:00", "trade", 14.55, 8.0]
["2026-09-16T15:12:05.526748+00:00", "trade", 14.55, 5.0]
["2026-09-16T15:12:05.526783+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526838+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.526933+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.527189+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.527229+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.527349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.527349+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:05.527870+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:06.128044+00:00", "trade", 14.549, 105.0]
["2026-09-16T15:12:06.138341+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:06.529477+00:00", "trade", 14.5396, 1.0]
["2026-09-16T15:12:06.636865+00:00", "trade", 14.545, 5.0]
["2026-09-16T15:12:07.819577+00:00", "trade", 14.5484, 100.0]
["2026-09-16T15:12:07.872482+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:12:07.908523+00:00", "trade", 14.5461, 137.0]
["2026-09-16T15:12:08.130564+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:08.138677+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.139123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.139178+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.139239+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.139279+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.139504+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.139594+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.140281+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.140301+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.140913+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.211099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.211540+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.313763+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.315137+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.316179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.316896+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.365712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.372513+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.372994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.372994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.373435+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.413826+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.432066+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:08.432766+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.432766+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.432811+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.433207+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:08.433207+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:09.167536+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:09.167536+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:09.984251+00:00", "trade", 14.545, 28.0]
["2026-09-16T15:12:09.984907+00:00", "trade", 14.54, 2.0]
["2026-09-16T15:12:10.823755+00:00", "trade", 14.5061, 200.0]
["2026-09-16T15:12:11.955439+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955514+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955514+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955559+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955584+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955599+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955679+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.955684+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.956000+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.956000+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.956080+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:11.956080+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.158025+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.158225+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.161513+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.161579+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.162105+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.162445+00:00", "trade", 14.54, 254.0]
["2026-09-16T15:12:12.162689+00:00", "trade", 14.54, 175.0]
["2026-09-16T15:12:12.162791+00:00", "trade", 14.54, 25.0]
["2026-09-16T15:12:12.162824+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.162881+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.209606+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.210149+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.210635+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.263576+00:00", "trade", 14.54, 90.0]
["2026-09-16T15:12:12.263582+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:12:12.264502+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.264529+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:12:12.264529+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.265172+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:12.265475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.267069+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.267740+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.291863+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.292409+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.292409+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.292655+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.292900+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.314396+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.705220+00:00", "trade", 14.5062, 27.0]
["2026-09-16T15:12:12.781566+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.781852+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.781887+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.781942+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:12.782348+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.113590+00:00", "trade", 14.5456, 1.0]
["2026-09-16T15:12:13.117183+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:12:13.304704+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.304715+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:12:13.305561+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.408631+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.615221+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.615657+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.782579+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.782594+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.782649+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.782995+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.783276+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.783276+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.783311+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.783476+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.783476+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.873986+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.874422+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.875064+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.875545+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.925759+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.954339+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:13.954968+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:13.955850+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.031034+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.031475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.045629+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.046190+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.047177+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.047323+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.047518+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.047919+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.194527+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.194563+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:14.295367+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.052125+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.204291+00:00", "trade", 14.5063, 100.0]
["2026-09-16T15:12:15.229466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.249227+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.402236+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.402281+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:15.402750+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:12:15.402814+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.402828+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.402838+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.403234+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.403309+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.403319+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.403359+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:15.403529+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.403544+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403569+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403569+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403638+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.403650+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.403659+00:00", "trade", 14.54, 286.0]
["2026-09-16T15:12:15.403665+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403670+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403675+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403690+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403690+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403713+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.403715+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403715+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:15.403734+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:12:15.403760+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.403773+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:15.404281+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.404481+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.404557+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.404597+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.404597+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.404637+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.404958+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.405038+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.407403+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.408481+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.408922+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.411323+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.495852+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:15.506313+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.690203+00:00", "trade", 14.5455, 1.0]
["2026-09-16T15:12:15.715576+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.786639+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.800407+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.800843+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.800893+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.801344+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.816696+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.817172+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.817658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.817658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.835220+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.835656+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.835696+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.836172+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:15.836177+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.012270+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.012716+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.012751+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.013238+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.013238+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.067978+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.080036+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.084542+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.084958+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.084958+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.087143+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.088376+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.116102+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.116192+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.116628+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.116673+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.117139+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.117149+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.157245+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.159204+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.192087+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.349426+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.349667+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.500194+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.519455+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519460+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519505+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519595+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519600+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519721+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519947+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.519956+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.520043+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.520072+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.520077+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.520092+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.520107+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.520118+00:00", "trade", 14.54, 78.0]
["2026-09-16T15:12:16.520121+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.520124+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:12:16.520132+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.520133+00:00", "trade", 14.54, 104.0]
["2026-09-16T15:12:16.520139+00:00", "trade", 14.54, 166.0]
["2026-09-16T15:12:16.520142+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520145+00:00", "trade", 14.54, 52.0]
["2026-09-16T15:12:16.520147+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520147+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520157+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:12:16.520162+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520163+00:00", "trade", 14.54, 134.0]
["2026-09-16T15:12:16.520172+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520181+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.520207+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520244+00:00", "trade", 14.54, 196.0]
["2026-09-16T15:12:16.520387+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520482+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520488+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520623+00:00", "trade", 14.54, 109.0]
["2026-09-16T15:12:16.520629+00:00", "trade", 14.54, 146.0]
["2026-09-16T15:12:16.520668+00:00", "trade", 14.54, 144.0]
["2026-09-16T15:12:16.520692+00:00", "trade", 14.54, 146.0]
["2026-09-16T15:12:16.520698+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.520713+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.520719+00:00", "trade", 14.54, 131.0]
["2026-09-16T15:12:16.520833+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.525354+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.560032+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.598394+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:12:16.620099+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.620179+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.620290+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.620295+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.620671+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.620728+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.620728+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.620731+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:16.620731+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.620746+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:12:16.620756+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:16.620761+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.620766+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.620771+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.620791+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.620876+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:16.621076+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621091+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621157+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621302+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621302+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621347+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621357+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621432+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621553+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621678+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621678+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621713+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621758+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621758+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.621873+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.622154+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.622355+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.622395+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.622836+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:16.673981+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:17.395256+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:17.395652+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.395686+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.395767+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.395887+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.395927+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.396088+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.396128+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.396128+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.396408+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.404097+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:17.405209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:17.871642+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.120884+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.120954+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.121205+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.121320+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.190490+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.200909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.254352+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:18.268305+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:18.813606+00:00", "trade", 14.54, 20.0]
["2026-09-16T15:12:18.913221+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.913662+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.986565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:18.987007+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.232645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.259654+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.302883+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:19.302886+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:19.303909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.303909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.303909+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.303949+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.304350+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.310810+00:00", "trade", 14.545, 52.0]
["2026-09-16T15:12:19.680790+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.759336+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.764769+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.764929+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.765335+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:19.765365+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.067674+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.099043+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.136738+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.211921+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.302948+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:20.303525+00:00", "trade", 14.545, 30.0]
["2026-09-16T15:12:20.651277+00:00", "trade", 14.5454, 1.0]
["2026-09-16T15:12:20.715732+00:00", "trade", 14.549, 145.0]
["2026-09-16T15:12:20.778181+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.778627+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.933200+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:20.933676+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:21.022026+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:21.025419+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:22.115453+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:22.115904+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:22.265269+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:22.265750+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.260994+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.706372+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.706858+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.707299+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.707700+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.709560+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:23.710622+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.710622+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.710783+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.710903+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.711018+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.711058+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.711058+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.711093+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:23.764435+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.034487+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.065455+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.065696+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.151710+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.151921+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.289177+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:24.289181+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:24.289181+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:24.290089+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290169+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290249+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290492+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:24.290610+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290610+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.290650+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.291086+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.291487+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.291527+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.342876+00:00", "trade", 14.545, 52.0]
["2026-09-16T15:12:24.343506+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.411913+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.881674+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.910758+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.911199+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.911991+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.912452+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.941446+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.941942+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.980541+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:24.987836+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.988307+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.988357+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:24.989194+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:26.681123+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:26.681569+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:26.681584+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:26.682101+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:26.718071+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:26.931972+00:00", "trade", 14.5084, 10.0]
["2026-09-16T15:12:27.629376+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.088285+00:00", "trade", 14.5085, 20.0]
["2026-09-16T15:12:28.198662+00:00", "trade", 14.5402, 1.0]
["2026-09-16T15:12:28.241731+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.241806+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.241811+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.242011+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.242011+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.242277+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.254416+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.288146+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:28.288787+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.289148+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.289188+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.289188+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.289228+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.289269+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.289669+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.571805+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.571980+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:28.991110+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:12:28.992716+00:00", "trade", 14.55, 300.0]
["2026-09-16T15:12:29.069432+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.069953+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.069988+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.070685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.070720+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.071161+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.071642+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.190559+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.191041+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.221809+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.260385+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.337358+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:29.665949+00:00", "trade", 14.545, 2.0]
["2026-09-16T15:12:29.997572+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:30.233783+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:30.234259+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:30.332254+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:30.333615+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:30.334091+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:31.232946+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:31.345173+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:31.345263+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:31.522996+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:33.032891+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.033327+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.033809+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.096550+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:33.096562+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:33.096583+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:33.097046+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:33.097595+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097685+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097700+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097736+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097751+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097751+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097786+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097791+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.097806+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.098066+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.098262+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.098267+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.098407+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.098457+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.098713+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.109634+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.109954+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.110125+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.131461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.144547+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.333621+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:33.334207+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.334222+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.353373+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:33.544011+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.283808+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.285131+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.337492+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:34.338192+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.338342+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.338814+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.741565+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.797375+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:12:34.797543+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.797984+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.797984+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.839409+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:34.839409+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:34.840420+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.840475+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.840642+00:00", "trade", 14.545, 248.0]
["2026-09-16T15:12:34.840642+00:00", "trade", 14.545, 4.0]
["2026-09-16T15:12:34.840916+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.911168+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.911218+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.911539+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:34.919212+00:00", "trade", 14.54, 71.0]
["2026-09-16T15:12:34.919233+00:00", "trade", 14.54, 29.0]
["2026-09-16T15:12:34.919247+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919252+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919252+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919272+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919277+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919283+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919288+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919308+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919368+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919433+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919552+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:12:34.919564+00:00", "trade", 14.54, 10.0]
["2026-09-16T15:12:34.919648+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919718+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919718+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919720+00:00", "trade", 14.54, 146.0]
["2026-09-16T15:12:34.919720+00:00", "trade", 14.54, 696.0]
["2026-09-16T15:12:34.919760+00:00", "trade", 14.54, 71.0]
["2026-09-16T15:12:34.919769+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919769+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919774+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919774+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919774+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919809+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919809+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919819+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919829+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:34.919864+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.920585+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.920621+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.920661+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.920666+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.920666+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.920701+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.921062+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.921142+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.923933+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.929632+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:12:34.930080+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:34.932855+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:34.933355+00:00", "trade", 14.535, 42.0]
["2026-09-16T15:12:34.933430+00:00", "trade", 14.535, 17.0]
["2026-09-16T15:12:34.933493+00:00", "trade", 14.535, 15.0]
["2026-09-16T15:12:34.934476+00:00", "trade", 14.535, 42.0]
["2026-09-16T15:12:34.934564+00:00", "trade", 14.535, 16.0]
["2026-09-16T15:12:34.934648+00:00", "trade", 14.535, 14.0]
["2026-09-16T15:12:34.939778+00:00", "trade", 14.535, 175.0]
["2026-09-16T15:12:34.939841+00:00", "trade", 14.535, 125.0]
["2026-09-16T15:12:36.150662+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:37.087809+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:37.597554+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:37.598006+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:37.810641+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:38.134696+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:38.135668+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:38.135740+00:00", "trade", 14.535, 3.0]
["2026-09-16T15:12:38.136069+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:38.187833+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:38.188408+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.052004+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.191290+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.193295+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.194092+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.238628+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997415+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997455+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997470+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997505+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997911+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997911+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997946+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.997971+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:39.998007+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.000232+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.003840+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.003886+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.004417+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.005189+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.005680+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.006777+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.007244+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.008952+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.012616+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.018871+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.019778+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.025613+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.026193+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.030804+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.030834+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.030965+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.031030+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.034162+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.044983+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.267577+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.268043+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.268063+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.268073+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.268519+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:40.317825+00:00", "trade", 14.54, 72.0]
["2026-09-16T15:12:40.317828+00:00", "trade", 14.54, 428.0]
["2026-09-16T15:12:40.317876+00:00", "trade", 14.54, 180.0]
["2026-09-16T15:12:40.317907+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.317910+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.317910+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.318195+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.318204+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.318207+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.318379+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.318458+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:40.318473+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:40.318483+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:40.318613+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:40.318618+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.318713+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.318859+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.318864+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.318894+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319049+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319179+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319311+00:00", "trade", 14.545, 207.0]
["2026-09-16T15:12:40.319335+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.319610+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.320056+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.320137+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.320142+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.320337+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.336018+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:40.355666+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:40.748054+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:41.318944+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.679306+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.679406+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.679586+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.679812+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.680058+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.680263+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.792199+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.871107+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:42.871131+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.871728+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.871768+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.872049+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.872169+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.872209+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.872485+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.872525+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.873447+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.937910+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.937950+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:42.938381+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.149628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.153422+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.207395+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.207836+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.276645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.278329+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.288503+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.288934+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.546065+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.546070+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.546225+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.546506+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.547207+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.547628+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.549182+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.617048+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.617239+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.617249+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.617720+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.618251+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.621439+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.860993+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.861890+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.861970+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.862040+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.862371+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:43.864120+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.801397+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.808238+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.826842+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.827043+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.827057+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:44.827283+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.827443+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.827519+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.837477+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.840972+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:12:44.841883+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.842324+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:44.842770+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:45.012864+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:45.013305+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:45.932303+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:12:46.001537+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.002029+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.002029+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.497345+00:00", "trade", 14.545, 5.0]
["2026-09-16T15:12:46.508201+00:00", "trade", 14.545, 40.0]
["2026-09-16T15:12:46.509629+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.568008+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.568128+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.568529+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.584442+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.652679+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.653155+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:46.780237+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.067645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.067645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.067645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.068126+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.068126+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.258513+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.258553+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.259035+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.259556+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.259556+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.311930+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.370108+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.584899+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.825838+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:47.826458+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.827991+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:12:47.828578+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.828618+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.828618+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.829059+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.829540+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.832101+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.883678+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.884195+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.884676+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:47.885208+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:47.885208+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:47.885287+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:12:47.885292+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:12:47.885303+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885347+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885362+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885418+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885418+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885443+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885508+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885508+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885533+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885578+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:47.885755+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:47.885758+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885783+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885783+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885788+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885788+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885788+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885793+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885793+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885793+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885798+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885808+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885818+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885823+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.885848+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:47.886520+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.886956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.888829+00:00", "trade", 14.535, 59.0]
["2026-09-16T15:12:47.895917+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.896278+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:47.986708+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.060173+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.202290+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.203538+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.419611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.420253+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.420734+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.420734+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.420814+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.420930+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.421250+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.421411+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.421691+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.421731+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.421852+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.421892+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.422132+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.422173+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.425450+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.425455+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.425566+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.425656+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.425931+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.425972+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.426443+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.426448+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.426448+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:48.431129+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:48.431149+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:48.431149+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:48.431199+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:48.431244+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:48.431294+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.431414+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.431615+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.431856+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.436898+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.453993+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.454143+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.454339+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.454980+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.455021+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.455462+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.457461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.483738+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:48.484310+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.484310+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.484390+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.484390+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.484711+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.484791+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.485232+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:48.533717+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:49.120233+00:00", "trade", 14.5415, 1.0]
["2026-09-16T15:12:49.620995+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:49.621040+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:50.227797+00:00", "trade", 14.5415, 8.0]
["2026-09-16T15:12:50.587264+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:12:50.587328+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:12:50.587334+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:50.587370+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:50.587409+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:50.587461+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:50.587466+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:50.587616+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:50.587661+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:50.587679+00:00", "trade", 14.54, 7.0]
["2026-09-16T15:12:50.587852+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:50.587862+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:50.587917+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:50.587967+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:50.587982+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:50.588001+00:00", "trade", 14.54, 7.0]
["2026-09-16T15:12:50.588037+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588072+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588107+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588148+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588233+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588278+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588302+00:00", "trade", 14.54, 7.0]
["2026-09-16T15:12:50.588468+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588513+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588518+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588518+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588554+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588554+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.588594+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.589626+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.592317+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.592317+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.592759+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.596593+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.596963+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.597034+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.597119+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.597119+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.597640+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.626248+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.626729+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.626759+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.627210+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.627611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.661216+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.672302+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.672824+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.673265+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.673305+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.673781+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:50.943742+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:51.054517+00:00", "trade", 14.535, 400.0]
["2026-09-16T15:12:52.407028+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407068+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.407229+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407509+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407590+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407590+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407625+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407630+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407665+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407670+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.407705+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.408026+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.413990+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.461483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.461828+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.461834+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.461879+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.461964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.461994+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.462044+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.462480+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.462806+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.509822+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.510299+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.801099+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.801154+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.801626+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802067+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802102+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802132+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802137+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802157+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802187+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802503+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802503+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802538+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802633+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802653+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802703+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.802964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.803129+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.803174+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.803355+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.803510+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.804036+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.804051+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.805189+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.805896+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.806582+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.808081+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.808312+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.808592+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.808758+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.808828+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.808948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.808948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.808958+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809018+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809023+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809103+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809234+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809239+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809269+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809479+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.809675+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.811043+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.814782+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.814797+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.815118+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.815213+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815348+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815383+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815428+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815519+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815529+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815599+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815679+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815719+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815749+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.815865+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.817949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.846878+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.846923+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.847224+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.847244+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.847329+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847409+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847414+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847435+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847435+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847480+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847505+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847610+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847840+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847845+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.847875+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.850126+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.878819+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.878904+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.879009+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.879300+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879340+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879380+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879380+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879420+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879461+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879461+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879541+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879821+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879821+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.879862+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.882503+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918062+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918112+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.918268+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.918543+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918593+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918614+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918614+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918634+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918664+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918694+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918784+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.918838+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:52.919034+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.919065+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.922377+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.924808+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.955055+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.955190+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.955281+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.955646+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.956624+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:52.956761+00:00", "trade", 14.54, 10000.0]
["2026-09-16T15:12:52.965450+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.965515+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.965520+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.966121+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.966362+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.966362+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.968607+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:52.973003+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.029833+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.030214+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.030264+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.030339+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.030825+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.030825+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.085685+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.086056+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.086071+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.086126+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.086207+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.086648+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.086673+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.096205+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.096210+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.096316+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.096316+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.096321+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.096361+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.096576+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.096656+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.096852+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.096882+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.096882+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.096892+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.097614+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.098335+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.098370+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.098691+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.099132+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.102771+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.103438+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.103949+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.126663+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.199862+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.468810+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.469252+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.469788+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.528688+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.528763+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.528813+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.528828+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.528858+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.528858+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.528908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.528913+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.529184+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.529344+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.529460+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.529510+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.529710+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.529750+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.530066+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.530943+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.535950+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.543037+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.563278+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:53.563301+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.563305+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.563325+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.563375+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.563410+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.563561+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.563631+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.563881+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.564488+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.602418+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.602418+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.602463+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.602513+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.602693+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.602854+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.603014+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.603014+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.603250+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.603305+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.603375+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.603435+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.603485+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.603489+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:53.603495+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.603500+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.603515+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.604097+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.604418+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.604533+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.604693+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.604773+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.605415+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.605856+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.606016+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.607029+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:12:53.607615+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.608136+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.608377+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.697338+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.697404+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.697404+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:12:53.697484+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.697564+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.697684+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.698005+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.698005+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.698010+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.698446+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.698486+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.698967+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.699388+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.700646+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.718203+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.803646+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:12:53.803706+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.803761+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.803771+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804152+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804443+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804473+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804678+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804919+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804924+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.804959+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.805199+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.805791+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.805841+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.873261+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.873281+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.873351+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.873702+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.873782+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.874223+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:53.874263+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.331319+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.331810+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.331810+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.331850+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.332292+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.332332+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.447009+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.447440+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.447490+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.447971+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.447971+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:54.464260+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:12:54.470028+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:54.928803+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:55.423529+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:55.441797+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:55.519156+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:56.065915+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:56.101028+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:56.151683+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.645676+00:00", "trade", 14.5409, 2.0]
["2026-09-16T15:12:57.647131+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.650890+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.878886+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.981165+00:00", "trade", 14.535, 12.0]
["2026-09-16T15:12:57.981225+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:57.992667+00:00", "trade", 14.535, 59.0]
["2026-09-16T15:12:57.992728+00:00", "trade", 14.535, 12.0]
["2026-09-16T15:12:57.996754+00:00", "trade", 14.535, 17.0]
["2026-09-16T15:12:57.997398+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.997433+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.997678+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:57.997924+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:58.158360+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:58.159919+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:58.167310+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:12:58.168213+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:58.171501+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:58.180573+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:58.254433+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.002069+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:12:59.215401+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.215877+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.317995+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.318025+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.318025+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.318471+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.318476+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.733411+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:12:59.800072+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:12:59.997594+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:00.068437+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:00.068908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:00.175261+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:00.175832+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:00.176980+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.698938+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:01.884631+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.884631+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.884787+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.885103+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.942288+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.943019+00:00", "trade", 14.54, 7.0]
["2026-09-16T15:13:01.948029+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:01.948504+00:00", "trade", 14.53, 1.0]
["2026-09-16T15:13:01.948874+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.948964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.948964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.948964+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.948994+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.949005+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.949064+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:01.949130+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.949420+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.949420+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.949445+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:01.959133+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:02.004426+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:02.024474+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.113746+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.120467+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.120618+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.120818+00:00", "trade", 14.535, 59.0]
["2026-09-16T15:13:03.120828+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.120911+00:00", "trade", 14.535, 12.0]
["2026-09-16T15:13:03.121069+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.121390+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.121394+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.121870+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.122146+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.259031+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.426439+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.426439+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.616831+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:03.664783+00:00", "trade", 14.535, 72.0]
["2026-09-16T15:13:04.143051+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.143116+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.143186+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.143427+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.143633+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.144084+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.155270+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.200377+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.243436+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:13:04.745778+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.905131+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.905567+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.905683+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.908730+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.908765+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.909241+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:04.941498+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.502205+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.502641+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.658266+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.658972+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.659429+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.660511+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:05.661358+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.114269+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.114284+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.114725+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.114800+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.115196+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.431583+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.432059+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.436593+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:06.437547+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.437988+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.437988+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.464756+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.534115+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:06.551257+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.551297+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:06.915315+00:00", "trade", 14.54, 1203.0]
["2026-09-16T15:13:06.915535+00:00", "trade", 14.53, 573.0]
["2026-09-16T15:13:07.140096+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:07.174227+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:07.857303+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:07.867308+00:00", "trade", 14.54, 86.0]
["2026-09-16T15:13:08.056024+00:00", "trade", 14.535, 60.0]
["2026-09-16T15:13:08.060147+00:00", "trade", 14.535, 40.0]
["2026-09-16T15:13:09.281534+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:13:10.611533+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:10.612414+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:10.612414+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:10.612544+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:10.612584+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:10.613301+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:10.674240+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:10.974616+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:10.975744+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:11.432535+00:00", "trade", 14.535, 30.0]
["2026-09-16T15:13:11.851923+00:00", "trade", 14.5436, 1.0]
["2026-09-16T15:13:12.092825+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.092970+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.092970+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.093812+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.093812+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.094329+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.094344+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.094660+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.227310+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720447+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720449+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720491+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720491+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720526+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720537+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720542+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720552+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720562+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720657+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720717+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720732+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720752+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:12.720782+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:13:12.720792+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:13:12.720797+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:13:12.720877+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:13:12.720917+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:13:12.720924+00:00", "trade", 14.54, 1000.0]
["2026-09-16T15:13:12.720927+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:12.720943+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.720957+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.720993+00:00", "trade", 14.54, 41.0]
["2026-09-16T15:13:12.721108+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721108+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721118+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721138+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721138+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721409+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721429+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721469+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721539+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.721659+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.722030+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.722271+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.723388+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.723478+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:12.725101+00:00", "trade", 14.54, 32.0]
["2026-09-16T15:13:12.728373+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:13:12.729443+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:13:13.879339+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:13:15.183712+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:15.183747+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:15.677586+00:00", "trade", 14.545, 100.0]
["2026-09-16T15:13:15.701256+00:00", "trade", 14.5475, 50.0]
["2026-09-16T15:13:15.702281+00:00", "trade", 14.5475, 50.0]
["2026-09-16T15:13:16.891122+00:00", "trade", 14.545, 1.0]
["2026-09-16T15:13:17.248677+00:00", "trade", 14.5403, 2.0]
["2026-09-16T15:13:17.250452+00:00", "trade", 14.5403, 2.0]
["2026-09-16T15:13:17.732176+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:17.809074+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:17.810442+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.134672+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:13:18.139509+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.140629+00:00", "trade", 14.54, 80.0]
["2026-09-16T15:13:18.140692+00:00", "trade", 14.54, 72.0]
["2026-09-16T15:13:18.141248+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.141258+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.141258+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.141323+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.141388+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:13:18.141423+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.141423+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:13:18.141423+00:00", "quote", 14.53, 14.55]
["2026-09-16T15:13:18.141508+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.141674+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.141829+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.141834+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.141854+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.141892+00:00", "trade", 14.54, 17.0]
["2026-09-16T15:13:18.141949+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.143633+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.143808+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:13:18.144109+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144390+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144556+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144611+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144631+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144671+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144671+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.144711+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.144896+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:13:18.145152+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.145152+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.145232+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.145232+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.145673+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.146315+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.146836+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.146876+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.146956+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.146996+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.147001+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.147021+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.147914+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.147914+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.149512+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.152372+00:00", "trade", 14.54, 17.0]
["2026-09-16T15:13:18.152400+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.152419+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.152435+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.152996+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.152996+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.153036+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.156775+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.156995+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.157276+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.157436+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.253028+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.253154+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.253509+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.253549+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.253549+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.254031+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.254031+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.302396+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.302837+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.302927+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.303363+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.303403+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.323208+00:00", "trade", 14.54, 8.0]
["2026-09-16T15:13:18.323821+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:13:18.323932+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324167+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324368+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324368+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324413+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324413+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324413+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324729+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324769+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.324849+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:13:18.325170+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325285+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325305+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325315+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325410+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325641+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325641+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325646+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325681+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325701+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.325851+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.326287+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.326493+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.326688+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.327129+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.370307+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.370783+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.371264+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.637993+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.718153+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.718860+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.723937+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:13:18.724039+00:00", "trade", 14.54, 3.0]
["2026-09-16T15:13:18.724654+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.724664+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:18.732477+00:00", "trade", 14.535, 350.0]
["2026-09-16T15:13:18.733677+00:00", "trade", 14.535, 350.0]
["2026-09-16T15:13:18.764193+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.115413+00:00", "trade", 14.5384, 100.0]
["2026-09-16T15:13:19.424328+00:00", "trade", 14.5401, 1.0]
["2026-09-16T15:13:19.477599+00:00", "trade", 14.5353, 10.0]
["2026-09-16T15:13:19.536161+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.546451+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.546491+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.547408+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.548170+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.548440+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.548566+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.548801+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.563267+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:13:19.563919+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:13:19.572796+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:13:19.583577+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:13:19.596679+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:13:19.725433+00:00", "trade", 14.53, 350.0]
["2026-09-16T15:13:19.726027+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.726027+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.726365+00:00", "trade", 14.53, 150.0]
["2026-09-16T15:13:19.726383+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.739028+00:00", "trade", 14.535, 300.0]
["2026-09-16T15:13:19.788365+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.789874+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.814240+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:13:19.814257+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:13:19.814261+00:00", "trade", 14.53, 339.0]
["2026-09-16T15:13:19.814264+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:13:19.814309+00:00", "trade", 14.53, 37.0]
["2026-09-16T15:13:19.814312+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:13:19.814312+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:13:19.814312+00:00", "quote", 14.52, 14.54]
["2026-09-16T15:13:19.814321+00:00", "trade", 14.53, 53.0]
["2026-09-16T15:13:19.814442+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.814447+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.814713+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.814853+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.814853+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.814863+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.815330+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.815330+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.815330+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.815525+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.815605+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.815695+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.817119+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.817119+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.817179+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.821975+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.915472+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:19.915918+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.661749+00:00", "trade", 14.5437, 130.0]
["2026-09-16T15:13:20.920709+00:00", "trade", 14.53, 1100.0]
["2026-09-16T15:13:20.920712+00:00", "trade", 14.53, 600.0]
["2026-09-16T15:13:20.920712+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:13:20.920735+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.920745+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:13:20.920936+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921191+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921251+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921296+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921336+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921377+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921417+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921427+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921452+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921532+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921572+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921732+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.921853+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.922214+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.922294+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.922594+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:13:20.922655+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.922735+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.923216+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:20.966028+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:21.173796+00:00", "trade", 14.5435, 8.0]
["2026-09-16T15:13:21.175175+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:21.175656+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:21.175666+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:21.223384+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:21.223870+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.586717+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.586747+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.586908+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.586978+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.597759+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.625114+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.625131+00:00", "trade", 14.53, 8.0]
["2026-09-16T15:13:22.625966+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.675275+00:00", "trade", 14.525, 5.0]
["2026-09-16T15:13:22.676431+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.676491+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.676546+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.677062+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.775050+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.775932+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.849413+00:00", "trade", 14.5387, 1.0]
["2026-09-16T15:13:22.870497+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.871128+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.871168+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:22.871689+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.003212+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.003252+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.003528+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.158320+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.236516+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.282611+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.282611+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.389634+00:00", "trade", 14.525, 54.0]
["2026-09-16T15:13:23.401698+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:13:23.401701+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:13:23.401719+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:13:23.402300+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.402340+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.402380+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.402701+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.402741+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.402741+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.402821+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.403222+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.403658+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.426628+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.461261+00:00", "trade", 14.525, 55.0]
["2026-09-16T15:13:23.462371+00:00", "trade", 14.525, 54.0]
["2026-09-16T15:13:23.462999+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.463761+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.495571+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.496037+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:23.964205+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.087523+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.087964+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.087964+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.088004+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.088004+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.089402+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.099125+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.121413+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.249898+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.249928+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.260298+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.386463+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:13:24.387941+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.448163+00:00", "trade", 14.525, 54.0]
["2026-09-16T15:13:24.467605+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:24.587614+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:13:24.743462+00:00", "trade", 14.5437, 2.0]
["2026-09-16T15:13:24.782052+00:00", "trade", 14.521, 146.0]
["2026-09-16T15:13:24.789534+00:00", "trade", 14.529, 350.0]
["2026-09-16T15:13:25.173116+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.177597+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.178158+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.178639+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.179116+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.188082+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.347280+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.781622+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.790799+00:00", "trade", 14.52, 350.0]
["2026-09-16T15:13:25.791385+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.791440+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.791908+00:00", "trade", 14.52, 21.0]
["2026-09-16T15:13:25.791995+00:00", "trade", 14.52, 53.0]
["2026-09-16T15:13:25.792157+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.792628+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.801399+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.858339+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:25.897188+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:13:25.897378+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:13:25.996000+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:13:28.015339+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:13:28.031367+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:13:29.122909+00:00", "trade", 14.525, 10.0]
["2026-09-16T15:13:29.153509+00:00", "trade", 14.527, 1000.0]
["2026-09-16T15:13:29.183424+00:00", "trade", 14.525, 369.0]
["2026-09-16T15:13:29.591552+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:13:29.591928+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.591938+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.591943+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.592003+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.592003+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.592033+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.592038+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:13:29.592073+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.592634+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.592634+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.592634+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.592670+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.592740+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.592910+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.593712+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594885+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594886+00:00", "trade", 14.52, 10.0]
["2026-09-16T15:13:29.594895+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594900+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594905+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594930+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594934+00:00", "trade", 14.52, 5.0]
["2026-09-16T15:13:29.594940+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594950+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594950+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.594985+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595115+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595169+00:00", "trade", 14.515, 1.0]
["2026-09-16T15:13:29.595376+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595491+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595556+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595556+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595993+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.595993+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.600072+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.693905+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:29.997617+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:30.025568+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:30.035123+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:30.667543+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:30.819068+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:30.820055+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:30.820521+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:30.865889+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:31.498768+00:00", "trade", 14.5184, 1.0]
["2026-09-16T15:13:31.687554+00:00", "trade", 14.5404, 3.0]
["2026-09-16T15:13:31.850932+00:00", "trade", 14.5366, 1.0]
["2026-09-16T15:13:31.883256+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:32.318323+00:00", "trade", 14.5434, 1.0]
["2026-09-16T15:13:33.004355+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:33.004839+00:00", "trade", 14.515, 21.0]
["2026-09-16T15:13:33.004905+00:00", "trade", 14.515, 53.0]
["2026-09-16T15:13:33.004905+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.005181+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.005341+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.195388+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.195388+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.531832+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.532273+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.640991+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.832868+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:33.833969+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.833974+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:33.834410+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:34.367788+00:00", "trade", 14.5221, 10.0]
["2026-09-16T15:13:34.368894+00:00", "trade", 14.515, 2.0]
["2026-09-16T15:13:34.476461+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:34.476942+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:34.477022+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:34.477102+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:34.477423+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:35.098974+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:35.536965+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:35.537396+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:35.567385+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:35.568013+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:35.568094+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:35.568575+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:35.795062+00:00", "trade", 14.5359, 1.0]
["2026-09-16T15:13:36.714617+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:36.761386+00:00", "trade", 14.5427, 2.0]
["2026-09-16T15:13:37.314072+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.314357+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314379+00:00", "trade", 14.51, 171.0]
["2026-09-16T15:13:37.314548+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.314612+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314632+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314674+00:00", "trade", 14.51, 40.0]
["2026-09-16T15:13:37.314696+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:13:37.314701+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:13:37.314701+00:00", "trade", 14.51, 20.0]
["2026-09-16T15:13:37.314770+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.314813+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314813+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314818+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314848+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314853+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314903+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314926+00:00", "trade", 14.51, 15.0]
["2026-09-16T15:13:37.314930+00:00", "trade", 14.51, 7.0]
["2026-09-16T15:13:37.314932+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:13:37.314933+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314963+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.314966+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:13:37.314968+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.315028+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.315028+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.315129+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.315134+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.315209+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.315236+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.315236+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.315254+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.315254+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:13:37.315304+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.315350+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:37.315394+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.315419+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.315434+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.315464+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.315580+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.315976+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.316066+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.317319+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.317930+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.318046+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.318086+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.318201+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.322396+00:00", "trade", 14.51, 5.0]
["2026-09-16T15:13:37.323448+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.347516+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.347671+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.347791+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.348192+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.348232+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.366120+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.372024+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.372881+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.373337+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.373337+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.373883+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.373958+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.374339+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.377798+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.400491+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.415046+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.415056+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.415061+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.415116+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.415161+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.416003+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.423887+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.493798+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.494254+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.494320+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.494320+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.494440+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.494926+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.495477+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.653037+00:00", "trade", 14.5423, 4.0]
["2026-09-16T15:13:37.654415+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.722206+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.722211+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.722231+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.722291+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.723158+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.723203+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.723358+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.723368+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.724446+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.724466+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.724591+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.756642+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.881609+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.882080+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.882281+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.884371+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.885604+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.931142+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.931618+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.931698+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948092+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948107+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948110+00:00", "trade", 14.51, 5.0]
["2026-09-16T15:13:37.948127+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948157+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948177+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948233+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948533+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948543+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:13:37.948543+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948543+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948547+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948547+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948553+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948571+00:00", "trade", 14.51, 95.0]
["2026-09-16T15:13:37.948574+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948576+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948579+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948579+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948583+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948583+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948585+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948588+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948588+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948613+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948619+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948623+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948623+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948629+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948629+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948639+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948679+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948694+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948694+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948694+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948694+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948724+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948734+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948734+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948751+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948754+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:37.948754+00:00", "quote", 14.5, 14.52]
["2026-09-16T15:13:37.948789+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948789+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948794+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948809+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:13:37.948814+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948824+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948844+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948854+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948854+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948859+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948859+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948859+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948864+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948869+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948884+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.948939+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.949030+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.949095+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.949100+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.949105+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.949140+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:13:37.949150+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949157+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:13:37.949220+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949260+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949591+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949616+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949616+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949671+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949746+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949862+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949862+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949862+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949882+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.949912+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.950027+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.950283+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.950283+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.950739+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.950979+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:37.951540+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.051879+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.059227+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:38.060143+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.367875+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.367875+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.367995+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.368326+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.368446+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.416034+00:00", "trade", 14.5161, 10.0]
["2026-09-16T15:13:38.416660+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.416700+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.482602+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.483083+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.616365+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.698234+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.698354+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.698354+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:38.785847+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:39.685337+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:13:40.026545+00:00", "trade", 14.5173, 1000.0]
["2026-09-16T15:13:40.288827+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:40.289148+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:40.416310+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:40.479330+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:41.065362+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:41.065803+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:41.158513+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:41.365515+00:00", "trade", 14.515, 2.0]
["2026-09-16T15:13:41.413474+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:41.647711+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:42.856712+00:00", "trade", 14.5329, 1.0]
["2026-09-16T15:13:43.276079+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.276399+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.276800+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.277843+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.338502+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.338502+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.444536+00:00", "trade", 14.5431, 1.0]
["2026-09-16T15:13:43.944100+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:43.944100+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:44.367636+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:44.892759+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:44.892779+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:44.893546+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:44.893786+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.013470+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.099790+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.100337+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.100813+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.103073+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.155012+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:45.390179+00:00", "trade", 14.5327, 1.0]
["2026-09-16T15:13:45.633586+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:13:46.301264+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.301781+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.301941+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.334634+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.653880+00:00", "trade", 14.5388, 3.0]
["2026-09-16T15:13:46.685192+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.685387+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.710797+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.710998+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:46.946117+00:00", "trade", 14.5326, 1.0]
["2026-09-16T15:13:47.108046+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.108046+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.241358+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.335642+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.604966+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.605407+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.654068+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.654815+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.792306+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.870865+00:00", "trade", 14.5325, 1.0]
["2026-09-16T15:13:47.872216+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:47.872692+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.068277+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.069720+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.124696+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.167544+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:48.168458+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:48.168550+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.169002+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:13:48.169031+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.220914+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.221406+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:48.787388+00:00", "trade", 14.5438, 2.0]
["2026-09-16T15:13:49.017997+00:00", "trade", 14.5401, 32.0]
["2026-09-16T15:13:49.041534+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:50.412809+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:13:50.974438+00:00", "trade", 14.515, 28.0]
["2026-09-16T15:13:51.595706+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:51.596142+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:51.596583+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:51.597064+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:51.617433+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.220731+00:00", "trade", 14.5431, 1.0]
["2026-09-16T15:13:52.222109+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.288256+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:52.288572+00:00", "trade", 14.51, 171.0]
["2026-09-16T15:13:52.288584+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:52.288737+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:13:52.288791+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:13:52.288973+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289168+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289198+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289203+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289249+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289289+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289289+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289449+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289730+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.289770+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:52.300174+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:53.352995+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:53.367635+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:53.872585+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:53.873316+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.535604+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.535604+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.535619+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.536101+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.557506+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.575314+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:54.575750+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:55.099725+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:55.100166+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:55.694276+00:00", "trade", 14.5146, 3400.0]
["2026-09-16T15:13:55.695289+00:00", "trade", 14.515, 2.0]
["2026-09-16T15:13:56.534377+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:56.695342+00:00", "trade", 14.51, 4.0]
["2026-09-16T15:13:57.401368+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:13:57.877633+00:00", "trade", 14.5255, 1.0]
["2026-09-16T15:13:57.905564+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:57.995588+00:00", "trade", 14.5254, 1.0]
["2026-09-16T15:13:58.472016+00:00", "trade", 14.52, 31.0]
["2026-09-16T15:13:58.473062+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.473062+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.473248+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.473564+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.473899+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.474336+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.505720+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:13:58.506667+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.506712+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.885077+00:00", "trade", 14.5232, 600.0]
["2026-09-16T15:13:58.926409+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.926885+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:58.998992+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:59.567532+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:13:59.756193+00:00", "trade", 14.5184, 5.0]
["2026-09-16T15:13:59.997629+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:00.616755+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:00.755484+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:00.755986+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:01.780534+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:02.440151+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:02.788103+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:03.565010+00:00", "trade", 14.51, 66.0]
["2026-09-16T15:14:03.685458+00:00", "trade", 14.5403, 4.0]
["2026-09-16T15:14:03.814041+00:00", "trade", 14.5343, 2.0]
["2026-09-16T15:14:04.030855+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.092145+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.092321+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.092606+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.093077+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.093113+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.122888+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.123470+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.166252+00:00", "trade", 14.5199, 1382.0]
["2026-09-16T15:14:04.182434+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:14:04.247713+00:00", "trade", 14.5246, 1.0]
["2026-09-16T15:14:04.316438+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.400067+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.420631+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.426474+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.557521+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.597210+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:04.756669+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:14:04.870138+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:05.167700+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:05.167745+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:05.168156+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:05.168156+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:05.170221+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:05.183924+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:14:05.183945+00:00", "trade", 14.52, 41.0]
["2026-09-16T15:14:05.183954+00:00", "trade", 14.52, 14.0]
["2026-09-16T15:14:05.183960+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:05.183963+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:05.183963+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:05.184110+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:05.184134+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:05.184149+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:05.184169+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:05.184197+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:05.184219+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:05.184245+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:05.184260+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:05.184270+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184290+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184325+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184387+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:14:05.184405+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184515+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184516+00:00", "trade", 14.52, 67.0]
["2026-09-16T15:14:05.184600+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184625+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184716+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184721+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184756+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184881+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.184921+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185001+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185041+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185071+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185071+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185282+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185402+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.185683+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.186077+00:00", "trade", 14.52, 3.0]
["2026-09-16T15:14:05.186122+00:00", "trade", 14.52, 4.0]
["2026-09-16T15:14:05.186961+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.188338+00:00", "trade", 14.52, 8.0]
["2026-09-16T15:14:05.189352+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.191622+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.205316+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:14:05.206367+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.224495+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.762588+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.762642+00:00", "trade", 14.525, 199.0]
["2026-09-16T15:14:05.762949+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.763190+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:05.886894+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:06.360601+00:00", "trade", 14.5216, 100.0]
["2026-09-16T15:14:06.800930+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:06.801406+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:07.209809+00:00", "trade", 14.5399, 16.0]
["2026-09-16T15:14:07.211179+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:08.065831+00:00", "trade", 14.525, 30.0]
["2026-09-16T15:14:08.069182+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:09.531376+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:10.055965+00:00", "trade", 14.5428, 22.0]
["2026-09-16T15:14:10.137398+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:10.709585+00:00", "trade", 14.5408, 3.0]
["2026-09-16T15:14:10.750392+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:14:10.908060+00:00", "trade", 14.5233, 1.0]
["2026-09-16T15:14:11.186972+00:00", "trade", 14.52, 29.0]
["2026-09-16T15:14:11.278131+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:11.279222+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:11.294736+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:14:11.295346+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:11.481582+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:14:11.908004+00:00", "trade", 14.5274, 12.0]
["2026-09-16T15:14:12.819582+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.819842+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.819887+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.820068+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.820113+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.820283+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.820394+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.820394+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.820840+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.821281+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.821722+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.839489+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.839925+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.939522+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:12.939597+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.542303+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.572966+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.573523+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.691105+00:00", "trade", 14.5427, 1.0]
["2026-09-16T15:14:13.692485+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.821271+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.833284+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:13.930495+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:14:13.930922+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.073965+00:00", "trade", 14.528, 200.0]
["2026-09-16T15:14:14.096380+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.268025+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:14.426604+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.426724+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.426995+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.427085+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.427165+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.427606+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.429446+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.429887+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.430363+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.445804+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.496069+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.544644+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.545166+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.545166+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.545602+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.610235+00:00", "trade", 14.53, 8.0]
["2026-09-16T15:14:14.611583+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.807890+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.807930+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:14.808326+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.099182+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.099623+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.458330+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.458380+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.458821+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.459768+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.460259+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.460259+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.606427+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:15.606627+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.115902+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.180009+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.408692+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.409168+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.412396+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.412451+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.413534+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.414321+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.414546+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.414772+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.415198+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.415644+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.431050+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.431501+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.436418+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.442493+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.670895+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:16.791539+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:16.792263+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:16.858556+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:17.462255+00:00", "trade", 14.525, 1.0]
["2026-09-16T15:14:18.177143+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:18.177183+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:18.177183+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:18.177624+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:19.612828+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:19.635853+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:19.656938+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:19.657906+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:20.634695+00:00", "trade", 14.53, 21.0]
["2026-09-16T15:14:20.634719+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:20.634761+00:00", "trade", 14.53, 79.0]
["2026-09-16T15:14:20.634764+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:20.634896+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:20.634901+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:20.634906+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:20.634906+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:20.634911+00:00", "trade", 14.53, 277.0]
["2026-09-16T15:14:20.634914+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:20.634926+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.634927+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:20.634927+00:00", "trade", 14.53, 346.0]
["2026-09-16T15:14:20.634930+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:20.635032+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635037+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635037+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635052+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635052+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635167+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635177+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635352+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635813+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635864+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635904+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635929+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635934+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.635934+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.636024+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.636027+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:14:20.636049+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.636049+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.636345+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.636355+00:00", "trade", 14.535, 11.0]
["2026-09-16T15:14:20.636388+00:00", "trade", 14.535, 422.0]
["2026-09-16T15:14:20.636921+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.637262+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.637417+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.637743+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.637823+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.639542+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.639983+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.644504+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.661595+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.706967+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:20.711213+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.402851+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:14:21.404274+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.404715+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.442359+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:14:21.443728+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.468972+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.468977+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.489176+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.503224+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.503705+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.511774+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.513468+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.587439+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.634581+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.634932+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.962575+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.962851+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:21.963011+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:22.647523+00:00", "trade", 14.5192, 3.0]
["2026-09-16T15:14:22.649114+00:00", "trade", 14.5192, 2.0]
["2026-09-16T15:14:22.693947+00:00", "trade", 14.536, 500.0]
["2026-09-16T15:14:23.441453+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:23.489948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:24.165800+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:14:25.066322+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:14:25.066944+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:25.128681+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:25.182448+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:25.183015+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:25.575146+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.189625+00:00", "trade", 14.5323, 1.0]
["2026-09-16T15:14:26.247732+00:00", "trade", 14.53, 1.0]
["2026-09-16T15:14:26.248807+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.249248+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.384950+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.941305+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:26.941308+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:26.942234+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.942274+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.942274+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.942309+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.942870+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.944735+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.966922+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:26.972521+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:27.335975+00:00", "trade", 14.5371, 3700.0]
["2026-09-16T15:14:27.806833+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:27.914744+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:27.914794+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.024274+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.084161+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:14:28.106143+00:00", "trade", 14.54, 331.0]
["2026-09-16T15:14:28.106610+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.106610+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.113036+00:00", "trade", 14.535, 169.0]
["2026-09-16T15:14:28.113611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.127955+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.959646+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:28.966718+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:29.551041+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:29.944170+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:29.997657+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.033912+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:30.034915+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.119827+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.122505+00:00", "trade", 14.535, 5600.0]
["2026-09-16T15:14:30.122563+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.123490+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.124508+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.124577+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:14:30.125144+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.128933+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:30.128934+00:00", "trade", 14.54, 789.0]
["2026-09-16T15:14:30.128968+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:14:30.128971+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:14:30.128980+00:00", "trade", 14.54, 211.0]
["2026-09-16T15:14:30.128983+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:14:30.128983+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:30.128989+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.128994+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129009+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129031+00:00", "trade", 14.54, 200.0]
["2026-09-16T15:14:30.129031+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:30.129034+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:30.129040+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:30.129044+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129044+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129049+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129084+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129139+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129264+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129329+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129390+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129394+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:30.129430+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.129515+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.129585+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.129670+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.129705+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.129906+00:00", "trade", 14.54, 5.0]
["2026-09-16T15:14:30.130016+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.130221+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.130237+00:00", "trade", 14.545, 6.0]
["2026-09-16T15:14:30.130307+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.130307+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.130347+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.130828+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.131986+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.132788+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.146286+00:00", "trade", 14.54, 11.0]
["2026-09-16T15:14:30.180165+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.551928+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552085+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552088+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552277+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552281+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552283+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552289+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552292+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552344+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552376+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552397+00:00", "trade", 14.55, 5.0]
["2026-09-16T15:14:30.552401+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552404+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552407+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:14:30.552430+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552435+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552485+00:00", "trade", 14.55, 200.0]
["2026-09-16T15:14:30.552489+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552491+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552491+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.552509+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:14:30.552535+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552540+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552545+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552555+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552570+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552575+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552580+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552600+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552675+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552675+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.552690+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.552695+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.552705+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.552715+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.552780+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.552780+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.552835+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.552986+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.552996+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.552996+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553001+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553006+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553036+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553051+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553092+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553095+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553095+00:00", "trade", 14.55, 87.0]
["2026-09-16T15:14:30.553101+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553104+00:00", "trade", 14.55, 405.0]
["2026-09-16T15:14:30.553107+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553110+00:00", "trade", 14.55, 53.0]
["2026-09-16T15:14:30.553110+00:00", "trade", 14.55, 54.0]
["2026-09-16T15:14:30.553147+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553176+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:14:30.553257+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553277+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553307+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553307+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553312+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553318+00:00", "trade", 14.55, 21.0]
["2026-09-16T15:14:30.553321+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553330+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.553333+00:00", "trade", 14.55, 66.0]
["2026-09-16T15:14:30.553422+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553447+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553477+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553632+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553677+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553728+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553793+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.553988+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.555326+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.555326+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.555808+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.558285+00:00", "trade", 14.555, 95.0]
["2026-09-16T15:14:30.570212+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.574587+00:00", "trade", 14.555, 24.0]
["2026-09-16T15:14:30.574650+00:00", "trade", 14.555, 69.0]
["2026-09-16T15:14:30.575579+00:00", "trade", 14.555, 93.0]
["2026-09-16T15:14:30.576612+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.577093+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.590672+00:00", "trade", 14.555, 90.0]
["2026-09-16T15:14:30.591442+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.597180+00:00", "trade", 14.555, 94.0]
["2026-09-16T15:14:30.812398+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.812401+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.812404+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:30.812404+00:00", "trade", 14.55, 76.0]
["2026-09-16T15:14:30.812512+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.812512+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.812517+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.812522+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.812532+00:00", "quote", 14.55, 14.56]
["2026-09-16T15:14:30.812989+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.813029+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.813119+00:00", "quote", 14.55, 14.55]
["2026-09-16T15:14:30.813129+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813159+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813354+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813369+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813423+00:00", "trade", 14.55, 1.0]
["2026-09-16T15:14:30.813450+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813610+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813645+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813730+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813931+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.813931+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.815329+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:30.816011+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.099369+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.099785+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.100376+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.362513+00:00", "trade", 14.545, 1.0]
["2026-09-16T15:14:31.582010+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.582020+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.585132+00:00", "trade", 14.55, 12.0]
["2026-09-16T15:14:31.585779+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.585809+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.586300+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.587408+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.598189+00:00", "trade", 14.545, 300.0]
["2026-09-16T15:14:31.735149+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:31.739076+00:00", "trade", 14.5464, 200.0]
["2026-09-16T15:14:32.033954+00:00", "trade", 14.5326, 6.0]
["2026-09-16T15:14:32.041048+00:00", "trade", 14.5394, 15.0]
["2026-09-16T15:14:32.041075+00:00", "trade", 14.5393, 1.0]
["2026-09-16T15:14:32.371115+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:32.565439+00:00", "trade", 14.5418, 1.0]
["2026-09-16T15:14:32.838781+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:32.838941+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:33.143931+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:33.145165+00:00", "trade", 14.529, 23.0]
["2026-09-16T15:14:33.345655+00:00", "trade", 14.5393, 4.0]
["2026-09-16T15:14:33.608800+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:33.872286+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:34.955479+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:35.107765+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:35.919388+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.104612+00:00", "trade", 14.5299, 3.0]
["2026-09-16T15:14:36.318922+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.321478+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.321919+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.341005+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.341326+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.743656+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.743736+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:36.745551+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.065285+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.067435+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.111109+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:37.111112+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:37.112016+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.112056+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.112068+00:00", "trade", 14.55, 100.0]
["2026-09-16T15:14:37.112086+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.112086+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.112086+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.112086+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.112738+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.113099+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.193204+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.194407+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:37.933018+00:00", "trade", 14.545, 900.0]
["2026-09-16T15:14:38.039199+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:38.039680+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:38.365028+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:39.052932+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:39.140410+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:39.322382+00:00", "trade", 14.545, 2000.0]
["2026-09-16T15:14:39.333469+00:00", "trade", 14.54, 300.0]
["2026-09-16T15:14:40.561014+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.662570+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.663011+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.708118+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:40.708425+00:00", "trade", 14.54, 108.0]
["2026-09-16T15:14:40.708603+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:40.708660+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.708961+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.708976+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.709006+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.709066+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.709332+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.709788+00:00", "quote", 14.54, 14.55]
["2026-09-16T15:14:40.709965+00:00", "trade", 14.54, 1.0]
["2026-09-16T15:14:40.710028+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:40.710088+00:00", "trade", 14.54, 166.0]
["2026-09-16T15:14:40.710229+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:40.710234+00:00", "quote", 14.54, 14.54]
["2026-09-16T15:14:40.710249+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710259+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710349+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710354+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710419+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710489+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710519+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710519+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710525+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710534+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710665+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710945+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.710960+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.711983+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.712098+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.712489+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.714885+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.716021+00:00", "trade", 14.545, 200.0]
["2026-09-16T15:14:40.716062+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.742636+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.743077+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.791411+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.791437+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:40.827658+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:41.014687+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:41.015128+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:41.260686+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:41.262636+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:41.959356+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:41.959792+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:42.102721+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:42.734109+00:00", "trade", 14.535, 1.0]
["2026-09-16T15:14:42.735164+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:43.377027+00:00", "trade", 14.5409, 20.0]
["2026-09-16T15:14:43.540908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:43.668230+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:43.668230+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:43.668551+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:43.894067+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:43.924193+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.115793+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.115813+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.116756+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.190360+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.569546+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.570032+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.570032+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.570082+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.570483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:44.570518+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.012188+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.013150+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.034034+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.034470+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.034516+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.034957+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.035393+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.140908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.141384+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.141825+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.142251+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.142302+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.210328+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.211210+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.215129+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.215611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.215611+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.215851+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.216332+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.229499+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.231178+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.231183+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.231599+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.232636+00:00", "trade", 14.535, 42.0]
["2026-09-16T15:14:45.232705+00:00", "trade", 14.535, 1.0]
["2026-09-16T15:14:45.232746+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.232872+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.233283+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.233483+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.233558+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.233879+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.239549+00:00", "trade", 14.53, 39.0]
["2026-09-16T15:14:45.239613+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:14:45.239676+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:14:45.239818+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.240121+00:00", "trade", 14.535, 42.0]
["2026-09-16T15:14:45.240219+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.240238+00:00", "trade", 14.535, 1.0]
["2026-09-16T15:14:45.241537+00:00", "trade", 14.53, 5.0]
["2026-09-16T15:14:45.247305+00:00", "trade", 14.54, 100.0]
["2026-09-16T15:14:45.248303+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.248448+00:00", "trade", 14.5382, 3.0]
["2026-09-16T15:14:45.278131+00:00", "trade", 14.535, 44.0]
["2026-09-16T15:14:45.448342+00:00", "trade", 14.535, 42.0]
["2026-09-16T15:14:45.448396+00:00", "trade", 14.535, 1.0]
["2026-09-16T15:14:45.510183+00:00", "trade", 14.5303, 157.0]
["2026-09-16T15:14:45.510787+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.547118+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.623545+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.884780+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.884807+00:00", "trade", 14.535, 200.0]
["2026-09-16T15:14:45.884841+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885427+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885467+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885507+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885627+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885667+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885707+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885908+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.885948+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:45.887191+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.114658+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:46.114982+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.115624+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.266943+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.267675+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.267675+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.267825+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.267865+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.267915+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.268151+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.268156+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.268271+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.269594+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:46.980667+00:00", "trade", 14.535, 100.0]
["2026-09-16T15:14:47.803774+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.804135+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.804571+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.804676+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.804696+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.804851+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.804901+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.805012+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805040+00:00", "trade", 14.53, 26.0]
["2026-09-16T15:14:47.805172+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805332+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805388+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805453+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805453+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805493+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805693+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805804+00:00", "quote", 14.53, 14.54]
["2026-09-16T15:14:47.805812+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:47.805815+00:00", "trade", 14.53, 200.0]
["2026-09-16T15:14:47.805819+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.805834+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.805846+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:47.805859+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.805864+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.805934+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.805945+00:00", "trade", 14.53, 350.0]
["2026-09-16T15:14:47.806041+00:00", "trade", 14.53, 14.0]
["2026-09-16T15:14:47.806044+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:14:47.806049+00:00", "quote", 14.53, 14.53]
["2026-09-16T15:14:47.806094+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806099+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806099+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806104+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806104+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806109+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806119+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806134+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806200+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806230+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806415+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806455+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806495+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806515+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.806615+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.807142+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.807257+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.807282+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.807578+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.807883+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.808174+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.808876+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.810239+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.811076+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.828892+00:00", "trade", 14.525, 350.0]
["2026-09-16T15:14:47.831094+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.831109+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.831700+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.832121+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.859153+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:14:47.871437+00:00", "trade", 14.525, 250.0]
["2026-09-16T15:14:47.876616+00:00", "trade", 14.525, 24.0]
["2026-09-16T15:14:47.901349+00:00", "trade", 14.525, 26.0]
["2026-09-16T15:14:47.961132+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:14:47.961368+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.961493+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.963082+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.964506+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.964506+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.971412+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:47.976248+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:48.054274+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:48.054855+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:14:48.057612+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:14:48.057622+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:48.057622+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:48.057622+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057632+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057637+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057672+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057727+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057732+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057732+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.057757+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058198+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058473+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:14:48.058494+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058524+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058534+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058559+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058559+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058609+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058729+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058764+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.058920+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.060493+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.060935+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.061681+00:00", "trade", 14.5124, 6.0]
["2026-09-16T15:14:48.067485+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.075791+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:14:48.076301+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:48.120220+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:50.940880+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:14:50.951050+00:00", "trade", 14.5406, 1.0]
["2026-09-16T15:14:51.021447+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:51.148860+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:51.149341+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:51.972371+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:51.989441+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:52.042673+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:52.042673+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:52.588760+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.080804+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.188124+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.188921+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.291434+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.528402+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.631747+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.690592+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:53.791878+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:54.915447+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:54.915447+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:54.915923+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:54.990229+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.001752+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.002193+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125235+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125305+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125311+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125345+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125350+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125386+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.125902+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.127355+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.127871+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.129782+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:14:55.130352+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.130673+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.131154+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.131154+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.132117+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.134798+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.135274+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.135715+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.167776+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.168273+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.168307+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.168769+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.168789+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.168919+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.169190+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.169395+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.169435+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.169846+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.178211+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.178682+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.178682+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:55.179478+00:00", "trade", 14.515, 175.0]
["2026-09-16T15:14:57.285540+00:00", "trade", 14.5356, 31.0]
["2026-09-16T15:14:57.286935+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:57.928199+00:00", "trade", 14.5419, 15.0]
["2026-09-16T15:14:58.104161+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.104998+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.105439+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.105444+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.105920+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.140773+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.142322+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.142407+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.143014+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.322585+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.616970+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.617551+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.617551+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.618929+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.621250+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.621731+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.621731+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.621731+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.621766+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.626888+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:58.627751+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:14:58.828948+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:59.157223+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:14:59.997689+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:01.550518+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:01.550994+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:01.970816+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:01.971257+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:01.971298+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.036122+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.036127+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.036563+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.101853+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.102094+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.102109+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.102449+00:00", "trade", 14.51, 21.0]
["2026-09-16T15:15:03.102469+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.102535+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.102545+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.102550+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.102570+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.102595+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.102635+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103081+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103091+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103101+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103106+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103116+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103144+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:15:03.103156+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103156+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103161+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103162+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:03.103162+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:03.103166+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:03.103168+00:00", "trade", 14.51, 315.0]
["2026-09-16T15:15:03.103168+00:00", "trade", 14.51, 115.0]
["2026-09-16T15:15:03.103171+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:03.103181+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103181+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103186+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103186+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103191+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103191+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103196+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:03.103204+00:00", "trade", 14.51, 5.0]
["2026-09-16T15:15:03.103226+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:03.103226+00:00", "trade", 14.51, 21.0]
["2026-09-16T15:15:03.103229+00:00", "trade", 14.51, 54.0]
["2026-09-16T15:15:03.103229+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:03.103234+00:00", "trade", 14.51, 163.0]
["2026-09-16T15:15:03.103271+00:00", "trade", 14.51, 41.0]
["2026-09-16T15:15:03.103342+00:00", "trade", 14.51, 300.0]
["2026-09-16T15:15:03.103484+00:00", "trade", 14.515, 248.0]
["2026-09-16T15:15:03.103487+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103547+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103557+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103687+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103697+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103707+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103736+00:00", "trade", 14.51, 700.0]
["2026-09-16T15:15:03.103788+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103883+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.103998+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104023+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104123+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104264+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104294+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104344+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104459+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104489+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.104566+00:00", "trade", 14.52, 389.0]
["2026-09-16T15:15:03.106364+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.106369+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.106389+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.110253+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:03.111255+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.114693+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.203981+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.204497+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.232508+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.476829+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.477586+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.477746+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.478067+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.478187+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.479746+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.482868+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.507797+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.508228+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:03.510007+00:00", "trade", 14.5163, 2500.0]
["2026-09-16T15:15:03.543206+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.167554+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.363415+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.384879+00:00", "trade", 14.515, 6000.0]
["2026-09-16T15:15:04.386442+00:00", "trade", 14.515, 30.0]
["2026-09-16T15:15:04.386505+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.386961+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.387432+00:00", "trade", 14.515, 29.0]
["2026-09-16T15:15:04.488782+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.519225+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.519726+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.520047+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.520222+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.529685+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.530111+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.596503+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.596508+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.596980+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.597431+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:04.894997+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.060531+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.061032+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.061095+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:15:05.061122+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061125+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061132+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.061167+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.061217+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.061227+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.061292+00:00", "quote", 14.5, 14.52]
["2026-09-16T15:15:05.061333+00:00", "quote", 14.5, 14.52]
["2026-09-16T15:15:05.061343+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061348+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061403+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061413+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061483+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061489+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:15:05.061533+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061563+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061563+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061573+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061578+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061588+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061829+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061856+00:00", "trade", 14.515, 248.0]
["2026-09-16T15:15:05.061894+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061894+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061904+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061904+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061949+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061954+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061954+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061959+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061962+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061962+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061964+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061964+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061968+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061969+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061974+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061979+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:05.061988+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061992+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061992+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061995+00:00", "trade", 14.51, 72.0]
["2026-09-16T15:15:05.061997+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.061997+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:15:05.062000+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.062009+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062009+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062014+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062014+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062019+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062225+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062345+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:05.062421+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.062424+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.062424+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.062425+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062440+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062465+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062490+00:00", "trade", 14.51, 44.0]
["2026-09-16T15:15:05.062550+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062556+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062560+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062566+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062596+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062661+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.062956+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063222+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063232+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063262+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063543+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063563+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063563+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063723+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:05.063798+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.063818+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.064901+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.065824+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.065828+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.066794+00:00", "trade", 14.51, 5.0]
["2026-09-16T15:15:05.094015+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.094496+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.111958+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.112464+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.112935+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.164177+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.164653+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.545072+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.655689+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:05.720794+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.375409+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.375429+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.480564+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.481406+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.481832+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.576156+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.661602+00:00", "trade", 14.5389, 66.0]
["2026-09-16T15:15:06.785228+00:00", "trade", 14.515, 2000.0]
["2026-09-16T15:15:06.786185+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.786621+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.818557+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.819033+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.864797+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.940677+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:15:06.940897+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:15:06.941835+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.941835+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.941844+00:00", "trade", 14.515, 2.0]
["2026-09-16T15:15:06.941870+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.942035+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.958279+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.958720+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:06.959722+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:07.029398+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:07.043443+00:00", "trade", 14.515, 38.0]
["2026-09-16T15:15:07.073896+00:00", "trade", 14.515, 204.0]
["2026-09-16T15:15:07.159284+00:00", "trade", 14.5414, 10.0]
["2026-09-16T15:15:07.160204+00:00", "trade", 14.5414, 44.0]
["2026-09-16T15:15:07.908006+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:15:07.946323+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:15:08.111718+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.112375+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.116049+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.116480+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.116480+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.116936+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.121607+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.122449+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.326258+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.643126+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:15:08.747063+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:08.798941+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:09.005616+00:00", "trade", 14.515, 262.0]
["2026-09-16T15:15:09.006320+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:15:09.008121+00:00", "trade", 14.515, 238.0]
["2026-09-16T15:15:09.010301+00:00", "trade", 14.515, 18.0]
["2026-09-16T15:15:09.010704+00:00", "trade", 14.515, 18.0]
["2026-09-16T15:15:09.045629+00:00", "trade", 14.515, 18.0]
["2026-09-16T15:15:09.053280+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:09.104732+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:09.557995+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:15:09.807889+00:00", "trade", 14.5383, 1.0]
["2026-09-16T15:15:09.808955+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:10.034361+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:10.035513+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:10.040916+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:10.187862+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:15:11.204330+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.205096+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.214739+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.214744+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.215181+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.215185+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.298929+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.299411+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.420226+00:00", "trade", 14.5382, 138.0]
["2026-09-16T15:15:11.818779+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.819220+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.819460+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:11.819521+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.820057+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.820097+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.820097+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:11.864618+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:12.019486+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:12.098388+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:12.476725+00:00", "trade", 14.515, 15.0]
["2026-09-16T15:15:12.477309+00:00", "trade", 14.515, 15.0]
["2026-09-16T15:15:12.538078+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:12.538253+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:12.553780+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:12.610395+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.016643+00:00", "trade", 14.5387, 22.0]
["2026-09-16T15:15:13.203749+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.204671+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.204691+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.205468+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.205468+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.206030+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.245724+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.302684+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.362180+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.363022+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.524075+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.524075+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.525047+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.525063+00:00", "trade", 14.51, 39.0]
["2026-09-16T15:15:13.525524+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.568466+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.568791+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.572821+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.573252+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.573252+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.573267+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:13.573703+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:14.867097+00:00", "trade", 14.515, 500.0]
["2026-09-16T15:15:14.872288+00:00", "trade", 14.515, 18.0]
["2026-09-16T15:15:14.932449+00:00", "trade", 14.515, 18.0]
["2026-09-16T15:15:15.268338+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.268579+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.268880+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.269657+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.269889+00:00", "trade", 14.51, 5.0]
["2026-09-16T15:15:15.270499+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.271471+00:00", "trade", 14.51, 300.0]
["2026-09-16T15:15:15.272617+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:15.272774+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.284427+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.286765+00:00", "trade", 14.51, 63.0]
["2026-09-16T15:15:15.286777+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:15:15.286781+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:15.286781+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:15.286807+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286812+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286817+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286867+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286903+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286933+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286943+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.286973+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.287085+00:00", "trade", 14.51, 25.0]
["2026-09-16T15:15:15.287088+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.287188+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.287254+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.287258+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:15:15.287262+00:00", "trade", 14.51, 37.0]
["2026-09-16T15:15:15.287262+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:15.287263+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287279+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:15:15.287287+00:00", "trade", 14.51, 99.0]
["2026-09-16T15:15:15.287287+00:00", "trade", 14.51, 198.0]
["2026-09-16T15:15:15.287304+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287324+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287329+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287329+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287344+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287364+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287649+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287649+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287785+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.287865+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.288346+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.288827+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.289363+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:15:15.291744+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.296472+00:00", "trade", 14.51, 7.0]
["2026-09-16T15:15:15.296520+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.296536+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.296540+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.297468+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.297824+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.306143+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.312388+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.312914+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.313421+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.313436+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.394062+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.394087+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.395005+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.395009+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.395019+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.395059+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.395420+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.486091+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.635741+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:15.646286+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.111216+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.213559+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.592850+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.593211+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.594093+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.667156+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:16.949908+00:00", "trade", 14.5279, 1.0]
["2026-09-16T15:15:17.584355+00:00", "trade", 14.5379, 20.0]
["2026-09-16T15:15:17.668159+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:17.720438+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:17.720889+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.016093+00:00", "trade", 14.505, 50.0]
["2026-09-16T15:15:18.016154+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:18.016875+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:18.017140+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:18.017148+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.017149+00:00", "trade", 14.505, 2.0]
["2026-09-16T15:15:18.017208+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.017554+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.017693+00:00", "trade", 14.505, 250.0]
["2026-09-16T15:15:18.017910+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.017985+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.018035+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.103498+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.103929+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.278318+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.531790+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.532482+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.532537+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.539644+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.680399+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.829568+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.830099+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.830575+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.839932+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:18.985087+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.092588+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.093470+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.093525+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.102993+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.359191+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.359753+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.363697+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.363845+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.364645+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.365445+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.365968+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.366152+00:00", "trade", 14.505, 39.0]
["2026-09-16T15:15:20.366928+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.367728+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.368287+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.368888+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.369607+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.370329+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.371047+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:20.420296+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.476355+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.766449+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.767025+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.767471+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:20.771135+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:21.490478+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:21.531095+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:21.549042+00:00", "trade", 14.5069, 4500.0]
["2026-09-16T15:15:23.474410+00:00", "trade", 14.5099, 1.0]
["2026-09-16T15:15:24.265984+00:00", "trade", 14.5251, 3.0]
["2026-09-16T15:15:24.268254+00:00", "trade", 14.5251, 2.0]
["2026-09-16T15:15:24.269373+00:00", "trade", 14.5251, 1.0]
["2026-09-16T15:15:24.567723+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:24.568164+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:24.805719+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:25.922522+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:26.124037+00:00", "trade", 14.5, 110.0]
["2026-09-16T15:15:27.061953+00:00", "trade", 14.5377, 30.0]
["2026-09-16T15:15:27.987687+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:27.989022+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:27.989083+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:27.989678+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:27.995852+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.405169+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.405610+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.625883+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.711306+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.711827+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.714171+00:00", "trade", 14.505, 35.0]
["2026-09-16T15:15:28.715221+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.715251+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.719262+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:28.719319+00:00", "trade", 14.505, 75.0]
["2026-09-16T15:15:28.719890+00:00", "trade", 14.505, 25.0]
["2026-09-16T15:15:28.720074+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:28.721220+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.722844+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:28.722901+00:00", "trade", 14.505, 75.0]
["2026-09-16T15:15:28.723019+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:28.746029+00:00", "trade", 14.505, 10.0]
["2026-09-16T15:15:29.470293+00:00", "trade", 14.505, 34.0]
["2026-09-16T15:15:29.492241+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:29.531013+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:29.531454+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:29.679471+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:29.767615+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:29.967885+00:00", "trade", 14.505, 1.0]
["2026-09-16T15:15:29.997722+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.314428+00:00", "trade", 14.505, 247.0]
["2026-09-16T15:15:30.314428+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:15:30.314431+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:30.315642+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.323185+00:00", "trade", 14.505, 248.0]
["2026-09-16T15:15:30.323185+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:30.323624+00:00", "trade", 14.505, 248.0]
["2026-09-16T15:15:30.324087+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:15:30.324090+00:00", "trade", 14.505, 248.0]
["2026-09-16T15:15:30.364649+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.365841+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.365917+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.365942+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.367806+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.368256+00:00", "trade", 14.505, 21.0]
["2026-09-16T15:15:30.368693+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.368808+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.369284+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.369325+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.369370+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.369726+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:30.369806+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:31.229851+00:00", "trade", 14.5369, 1.0]
["2026-09-16T15:15:31.367611+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:31.671347+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:31.671435+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:31.671519+00:00", "trade", 14.505, 400.0]
["2026-09-16T15:15:31.688079+00:00", "trade", 14.505, 2900.0]
["2026-09-16T15:15:32.977169+00:00", "trade", 14.505, 1.0]
["2026-09-16T15:15:33.283557+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:33.284023+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:33.484940+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:33.491908+00:00", "trade", 14.505, 16.0]
["2026-09-16T15:15:33.492584+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:33.492824+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:34.676500+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:34.723005+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:34.745550+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:34.910286+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:34.923447+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:36.598311+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:36.598431+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:36.598802+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:36.599108+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:36.599158+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:36.599258+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.031728+00:00", "trade", 14.505, 4.0]
["2026-09-16T15:15:37.068663+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.068700+00:00", "trade", 14.51, 190.0]
["2026-09-16T15:15:37.084746+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.229164+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.229200+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.229711+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.229746+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.586553+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.587591+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.587786+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.590593+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.788027+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:15:37.789375+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:37.903657+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:38.010135+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:38.667982+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:39.923515+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:39.924823+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:39.934756+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.453479+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.574045+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.574381+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.574536+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.574566+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.597039+00:00", "trade", 14.51, 7.0]
["2026-09-16T15:15:40.597080+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.597100+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.597100+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.683515+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.706109+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.956920+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.956955+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:40.956961+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:40.956964+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:15:41.041044+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.041049+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.215559+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.229467+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.229472+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.229537+00:00", "trade", 14.5124, 1.0]
["2026-09-16T15:15:41.431698+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.482749+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.482799+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.482844+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.483571+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.484403+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.484413+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.484899+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.484939+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.508961+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.600338+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.863684+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.863784+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.867418+00:00", "trade", 14.5357, 500.0]
["2026-09-16T15:15:41.889274+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.889630+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.889750+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.891665+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.925962+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:41.930610+00:00", "trade", 14.505, 2.0]
["2026-09-16T15:15:42.137469+00:00", "trade", 14.5084, 200.0]
["2026-09-16T15:15:42.667007+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:43.814818+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:43.815615+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:43.816578+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:43.822216+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:43.876680+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:43.877597+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.322924+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:15:45.330640+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:15:45.333533+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:15:45.390422+00:00", "trade", 14.505, 74.0]
["2026-09-16T15:15:45.391448+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.391930+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.436180+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.639573+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.639728+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.640731+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:45.641172+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.486770+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.519613+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.519894+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.519909+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.519921+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:15:46.520059+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.520536+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.521057+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:46.533097+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:15:46.651167+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:15:47.780067+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:48.047552+00:00", "trade", 14.5357, 10.0]
["2026-09-16T15:15:48.397613+00:00", "trade", 14.505, 200.0]
["2026-09-16T15:15:48.822764+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:48.953289+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:49.610268+00:00", "trade", 14.505, 200.0]
["2026-09-16T15:15:49.610972+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:49.666463+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:49.667500+00:00", "trade", 14.5, 350.0]
["2026-09-16T15:15:49.668164+00:00", "trade", 14.5, 122.0]
["2026-09-16T15:15:49.668252+00:00", "trade", 14.5, 53.0]
["2026-09-16T15:15:49.668327+00:00", "trade", 14.5, 151.0]
["2026-09-16T15:15:49.668423+00:00", "trade", 14.5, 159.0]
["2026-09-16T15:15:49.668483+00:00", "trade", 14.5, 3.0]
["2026-09-16T15:15:49.668564+00:00", "trade", 14.5, 113.0]
["2026-09-16T15:15:49.668621+00:00", "trade", 14.5, 75.0]
["2026-09-16T15:15:49.668799+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:49.668949+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:15:49.668952+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:15:49.668954+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:49.668956+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:15:49.668959+00:00", "trade", 14.5, 25.0]
["2026-09-16T15:15:49.668959+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:15:49.668962+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.668962+00:00", "trade", 14.5, 12500.0]
["2026-09-16T15:15:49.668964+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:15:49.668964+00:00", "trade", 14.5, 433.0]
["2026-09-16T15:15:49.668984+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669009+00:00", "trade", 14.5, 11.0]
["2026-09-16T15:15:49.669024+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.669024+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:15:49.669024+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669028+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.669029+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669030+00:00", "trade", 14.5, 250.0]
["2026-09-16T15:15:49.669039+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669039+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669045+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669211+00:00", "trade", 14.5, 19.0]
["2026-09-16T15:15:49.669220+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.669225+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669230+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669235+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669245+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669290+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:15:49.669360+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669361+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.669561+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669631+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669636+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669701+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669716+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.669720+00:00", "trade", 14.5, 325.0]
["2026-09-16T15:15:49.669720+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.669722+00:00", "trade", 14.5, 38.0]
["2026-09-16T15:15:49.669761+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669821+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669891+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669912+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669952+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669962+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.669992+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670042+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670212+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670323+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670323+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670358+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670383+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670403+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670403+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670428+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.670558+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.671265+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.671751+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.672540+00:00", "trade", 14.5, 12500.0]
["2026-09-16T15:15:49.672895+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:49.680202+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:15:49.687794+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.689037+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.702103+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.702549+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.702910+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.703371+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.812866+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:49.926331+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:50.033520+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:50.048446+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:50.055343+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:15:50.058324+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:50.257267+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:50.433240+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:50.670964+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:51.951982+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:51.952464+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:51.988440+00:00", "trade", 14.495, 50.0]
["2026-09-16T15:15:52.095554+00:00", "trade", 14.5327, 1.0]
["2026-09-16T15:15:52.151927+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.153366+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.153406+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.153446+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.163330+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.394644+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.394719+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.428731+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:52.428885+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.429657+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.429657+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.429737+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.429777+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.498400+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.752745+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.815539+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.815980+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.864249+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.864696+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.864696+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.864719+00:00", "trade", 14.5, 45.0]
["2026-09-16T15:15:52.865157+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.865598+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.865759+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.865759+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.887475+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:52.888131+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:53.796705+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:53.865849+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.157237+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:54.157324+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:54.159943+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:54.160539+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.160980+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.168002+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:54.172170+00:00", "trade", 14.5, 206.0]
["2026-09-16T15:15:54.172420+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:15:54.172743+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.172783+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.172823+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.172823+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.173033+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:15:54.173072+00:00", "trade", 14.495, 50.0]
["2026-09-16T15:15:54.173254+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.173304+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.174134+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:15:54.296462+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.296502+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.362208+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:54.725629+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:54.727232+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:54.735941+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:15:54.744421+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:55.267899+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:55.268335+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:55.304431+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:55.304912+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:55.726734+00:00", "trade", 14.495, 2.0]
["2026-09-16T15:15:55.728127+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:56.111027+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:56.115593+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:56.142401+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:56.142928+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:57.430906+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:15:57.432285+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:57.432721+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:57.435218+00:00", "trade", 14.495, 31.0]
["2026-09-16T15:15:57.436606+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:57.456252+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:57.765854+00:00", "trade", 14.5342, 100.0]
["2026-09-16T15:15:57.880594+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:57.881815+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:57.883896+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:15:57.999361+00:00", "trade", 14.495, 69.0]
["2026-09-16T15:15:58.000661+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.001107+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.001112+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.001588+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.001628+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.024597+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.024728+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.024778+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.025064+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.025239+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.070171+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:58.374262+00:00", "trade", 14.5317, 21.0]
["2026-09-16T15:15:59.026024+00:00", "trade", 14.495, 20.0]
["2026-09-16T15:15:59.175937+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.175947+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.276371+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.276612+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.276647+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.276822+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.278401+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.345059+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.345059+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.348788+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.453165+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:59.453165+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:59.454103+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.454103+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.454103+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.454118+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.499676+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.605438+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.605533+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.797257+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:15:59.798216+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.798216+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.798216+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.798291+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.798331+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.905906+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.905956+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.954667+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.954903+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.954948+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.997750+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:15:59.999656+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:00.000200+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.000200+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.000235+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.000316+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.000321+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.000757+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.001238+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.001238+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.001679+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.005919+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.555839+00:00", "trade", 14.5053, 6.0]
["2026-09-16T15:16:00.558401+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:00.558527+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.004526+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.004526+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.005002+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.015247+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.015708+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.207092+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.293137+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.442306+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.442988+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.664338+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:16:01.681664+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681690+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:01.681690+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:01.681695+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681720+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681720+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681723+00:00", "trade", 14.5, 38.0]
["2026-09-16T15:16:01.681723+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:01.681725+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681725+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681726+00:00", "trade", 14.5, 300.0]
["2026-09-16T15:16:01.681805+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681820+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681825+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681825+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681870+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681880+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.681900+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:16:01.682025+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682306+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682386+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682491+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682572+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682667+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682707+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682752+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682817+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682867+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.682943+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.683549+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:01.782659+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:02.102293+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:02.147547+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:02.148034+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:02.149656+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:02.682793+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:02.682893+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:02.683259+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:03.323647+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:03.942352+00:00", "trade", 14.505, 200.0]
["2026-09-16T15:16:03.961814+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:03.963251+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:03.965284+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:03.988890+00:00", "trade", 14.505, 13.0]
["2026-09-16T15:16:04.029216+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:04.029266+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:04.122305+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:04.525951+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:04.526432+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.257804+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.259213+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.690046+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:05.694307+00:00", "trade", 14.505, 26.0]
["2026-09-16T15:16:05.758194+00:00", "trade", 14.51, 74.0]
["2026-09-16T15:16:05.758829+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.759150+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.759230+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.759591+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.759827+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:05.984942+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:06.760875+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:07.221752+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:07.928566+00:00", "trade", 14.505, 1.0]
["2026-09-16T15:16:07.930643+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:07.931135+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:08.030566+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:08.314059+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:09.965096+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:09.965557+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:10.377722+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:11.064966+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:11.275103+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:11.737964+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:11.737967+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:16:12.160275+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:13.016665+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:13.017106+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:14.269347+00:00", "trade", 14.5307, 1.0]
["2026-09-16T15:16:15.094799+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:15.094987+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.095423+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.095463+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.095703+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.095828+00:00", "trade", 14.505, 3.0]
["2026-09-16T15:16:15.095904+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.646899+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:16:15.740833+00:00", "trade", 14.51, 74.0]
["2026-09-16T15:16:15.741753+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.741833+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.741833+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.741838+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.741913+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.742314+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.849268+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.898315+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:15.898781+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:16.559861+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:16.559902+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.520533+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.520574+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.520609+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.521014+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.521014+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.521050+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.722180+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:16:17.723561+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.749768+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.749888+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:17.817855+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:18.164784+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:18.223648+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:16:18.260350+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:18.260352+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:18.260353+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:18.260356+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:16:18.260365+00:00", "trade", 14.51, 26.0]
["2026-09-16T15:16:18.260365+00:00", "trade", 14.51, 300.0]
["2026-09-16T15:16:18.260368+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:18.260371+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:18.260371+00:00", "trade", 14.51, 300.0]
["2026-09-16T15:16:18.260422+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:18.260425+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:18.260882+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:18.260887+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:18.260897+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:18.260912+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:18.260992+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:18.260997+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:18.261023+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:16:18.261053+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261057+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261062+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:16:18.261068+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261156+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:16:18.261183+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261373+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261574+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261654+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261674+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261674+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261829+00:00", "trade", 14.515, 39.0]
["2026-09-16T15:16:18.261884+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261884+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.261934+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.262215+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.262651+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.262827+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.263092+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.264972+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.267453+00:00", "trade", 14.51, 11.0]
["2026-09-16T15:16:18.269878+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.271933+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.374865+00:00", "trade", 14.52, 55.0]
["2026-09-16T15:16:18.375504+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.375605+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.375700+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.376056+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.376256+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.377038+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.378211+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.378481+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.379649+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.379930+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.386811+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.389277+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.535942+00:00", "trade", 14.52, 26.0]
["2026-09-16T15:16:18.536762+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.536773+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.536818+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.581378+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.687957+00:00", "trade", 14.5116, 100.0]
["2026-09-16T15:16:18.689300+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.690217+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.695394+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:18.696311+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:19.955883+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:19.955924+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:19.956350+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:19.956355+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:19.956365+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:19.956886+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:20.015803+00:00", "trade", 14.5101, 100.0]
["2026-09-16T15:16:20.016863+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:20.017304+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:20.341449+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:20.341570+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:20.342928+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:21.074038+00:00", "trade", 14.515, 126.0]
["2026-09-16T15:16:21.074040+00:00", "trade", 14.515, 274.0]
["2026-09-16T15:16:21.075007+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.112105+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.112211+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.112346+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.112742+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.113423+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.116405+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.116586+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.116626+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:22.124815+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.073970+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.088460+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.262082+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.680849+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:23.727935+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:16:23.728550+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.729031+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.897045+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:23.898363+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.326104+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.454596+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:16:24.455026+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.455106+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.455587+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.456028+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.456068+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.456108+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.456504+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.456985+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.730355+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.730435+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.801739+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.801779+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.801860+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.802220+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.802220+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.804140+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.872362+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.872442+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.872467+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.872603+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.872833+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.872838+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:24.873164+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:25.532626+00:00", "trade", 14.515, 2000.0]
["2026-09-16T15:16:25.534009+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:25.534816+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:25.789526+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:25.789701+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.034062+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:16:26.568861+00:00", "trade", 14.5023, 2.0]
["2026-09-16T15:16:26.570779+00:00", "trade", 14.5023, 3.0]
["2026-09-16T15:16:26.827937+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.827957+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.828268+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.828433+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.829511+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.831792+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.832122+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.832273+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:26.922435+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:16:26.922438+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:16:26.923184+00:00", "trade", 14.515, 350.0]
["2026-09-16T15:16:26.939278+00:00", "trade", 14.515, 250.0]
["2026-09-16T15:16:26.944727+00:00", "trade", 14.515, 36.0]
["2026-09-16T15:16:26.944727+00:00", "trade", 14.515, 10.0]
["2026-09-16T15:16:26.944730+00:00", "trade", 14.515, 10.0]
["2026-09-16T15:16:26.947686+00:00", "trade", 14.515, 24.0]
["2026-09-16T15:16:26.947719+00:00", "trade", 14.515, 10.0]
["2026-09-16T15:16:26.947734+00:00", "trade", 14.515, 10.0]
["2026-09-16T15:16:26.951162+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:16:26.951315+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:16:26.952151+00:00", "trade", 14.515, 124.0]
["2026-09-16T15:16:26.962568+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:16:26.971262+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:16:27.065707+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:27.066153+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:27.190404+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:16:27.190837+00:00", "trade", 14.515, 350.0]
["2026-09-16T15:16:27.543708+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:27.544189+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:27.544625+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:27.613734+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:28.709853+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:28.710249+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348366+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:29.348381+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:29.348548+00:00", "trade", 14.51, 40.0]
["2026-09-16T15:16:29.348553+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:29.348574+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:16:29.348577+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:29.348622+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:29.348658+00:00", "trade", 14.51, 132.0]
["2026-09-16T15:16:29.348690+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348690+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348831+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348831+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348846+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348866+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.348911+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:16:29.348914+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:16:29.348914+00:00", "trade", 14.51, 27.0]
["2026-09-16T15:16:29.348976+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349016+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349056+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349056+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349100+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:29.349136+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349236+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349236+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349457+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349497+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:29.349506+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:16:29.349557+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:29.349561+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:16:29.349561+00:00", "trade", 14.51, 390.0]
["2026-09-16T15:16:29.349562+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349562+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349577+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349577+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349643+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349678+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349683+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349743+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349818+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.349978+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350139+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350179+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350219+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350219+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350259+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350259+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350414+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350775+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.350775+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.351256+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.351697+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.352139+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.352580+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.384345+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.399792+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.418837+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.419278+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.419764+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.420160+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.420601+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.439451+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.441165+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.492923+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.575970+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.592895+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.593011+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.594634+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.633457+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.634068+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.723411+00:00", "trade", 14.505, 32.0]
["2026-09-16T15:16:29.724463+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.828360+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.831768+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.918213+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.919180+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.985643+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:29.997777+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.010572+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.049916+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.258942+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.258993+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.259008+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.259153+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.260035+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.260055+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.262691+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.450693+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.450708+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.451535+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.659186+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:16:30.659925+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.669663+00:00", "trade", 14.51, 74.0]
["2026-09-16T15:16:30.670320+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.670325+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.670325+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.670565+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.670565+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.707252+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.709658+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:30.960078+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:31.013764+00:00", "trade", 14.5341, 3.0]
["2026-09-16T15:16:31.015845+00:00", "trade", 14.5341, 2.0]
["2026-09-16T15:16:31.401127+00:00", "trade", 14.505, 15.0]
["2026-09-16T15:16:31.442539+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:31.643787+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:31.653245+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:31.715908+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.073733+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.089706+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.114019+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.114936+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.157292+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.329296+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:32.329907+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.480971+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.481156+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.481998+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.496838+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580046+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580096+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580297+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580958+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580963+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580978+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:32.580988+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:33.642134+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:33.642891+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:33.726722+00:00", "trade", 14.5341, 11.0]
["2026-09-16T15:16:33.729215+00:00", "trade", 14.5341, 36.0]
["2026-09-16T15:16:34.383064+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.388767+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.532063+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.564991+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.573073+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:34.573271+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.573782+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.573932+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.614168+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.614649+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.615130+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:34.615626+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:35.703561+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:35.937516+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:36.330234+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:36.648350+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:36.732811+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:36.733297+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:36.933763+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:37.088691+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:37.600341+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:37.794319+00:00", "trade", 14.505, 248.0]
["2026-09-16T15:16:37.795004+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:37.802237+00:00", "trade", 14.505, 152.0]
["2026-09-16T15:16:37.840226+00:00", "trade", 14.505, 167.0]
["2026-09-16T15:16:37.844386+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.004810+00:00", "trade", 14.5285, 1.0]
["2026-09-16T15:16:38.005870+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.503702+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.603384+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.603865+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.621231+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.644637+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.751792+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:38.780680+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:39.790169+00:00", "trade", 14.5098, 200.0]
["2026-09-16T15:16:39.790769+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:39.790810+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:39.817142+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:39.821350+00:00", "trade", 14.51, 6.0]
["2026-09-16T15:16:39.822300+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:39.822300+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:39.822580+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:40.924578+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:40.925370+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:40.954188+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:40.989161+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:41.098315+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:41.100355+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:41.131880+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:41.150199+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:41.255691+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:16:41.289416+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:16:41.289474+00:00", "trade", 14.51, 1.0]
["2026-09-16T15:16:42.112775+00:00", "trade", 14.51, 54.0]
["2026-09-16T15:16:42.709531+00:00", "trade", 14.505, 50.0]
["2026-09-16T15:16:43.141739+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:43.343804+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:43.602048+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:43.680514+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.103574+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.439525+00:00", "trade", 14.51, 2.0]
["2026-09-16T15:16:44.538091+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.538312+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.675317+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.696377+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.697355+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.697405+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:44.830636+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.305603+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:45.306562+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.306562+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.307043+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.370123+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.370544+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.371025+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.477498+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:45.915283+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:46.018272+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:46.070973+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:46.269434+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:46.318571+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:46.509041+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:46.567652+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:47.518842+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:47.536008+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:48.351755+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:48.682261+00:00", "trade", 14.51, 2.0]
["2026-09-16T15:16:48.737883+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:48.784453+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:48.981596+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:50.445314+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:50.976471+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:50.976474+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:50.976886+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:50.977247+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:50.977448+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:16:50.977723+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:50.977723+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:50.977738+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:50.977758+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:50.977768+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:50.977773+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:16:50.977783+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.977785+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:50.977824+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.977824+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.977833+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.977849+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978164+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978365+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978400+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978410+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978445+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978450+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978450+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978605+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978610+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.978926+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.979006+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.979768+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.979768+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.982926+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.983998+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:50.988548+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:16:51.004546+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:16:51.004546+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:16:51.562022+00:00", "trade", 14.5241, 10.0]
["2026-09-16T15:16:51.666556+00:00", "trade", 14.508, 1.0]
["2026-09-16T15:16:52.553297+00:00", "trade", 14.52, 50.0]
["2026-09-16T15:16:53.144429+00:00", "trade", 14.52, 2.0]
["2026-09-16T15:16:53.148499+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:53.599957+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:53.601932+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:55.528612+00:00", "trade", 14.52, 25.0]
["2026-09-16T15:16:56.138873+00:00", "trade", 14.515, 30.0]
["2026-09-16T15:16:56.142749+00:00", "trade", 14.515, 50.0]
["2026-09-16T15:16:56.222691+00:00", "trade", 14.518, 300.0]
["2026-09-16T15:16:56.280106+00:00", "trade", 14.515, 70.0]
["2026-09-16T15:16:56.682697+00:00", "trade", 14.5184, 4.0]
["2026-09-16T15:16:56.712531+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:56.713222+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.050183+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.138929+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.138929+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.139249+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.139720+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.148571+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.567577+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.572465+00:00", "trade", 14.515, 26.0]
["2026-09-16T15:16:57.579559+00:00", "trade", 14.515, 74.0]
["2026-09-16T15:16:57.580232+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.580272+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.580472+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.580472+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.580678+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.591158+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:57.681548+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:58.011136+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:58.011602+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:58.012053+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:58.430908+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:16:59.997805+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:00.004053+00:00", "trade", 14.52, 10.0]
["2026-09-16T15:17:00.409356+00:00", "trade", 14.5218, 1.0]
["2026-09-16T15:17:00.825887+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:00.826207+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:00.826323+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:02.526922+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:02.526922+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:02.641089+00:00", "trade", 14.5101, 9.0]
["2026-09-16T15:17:02.967534+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:03.121339+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:03.137743+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:03.832023+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:03.832143+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:04.283370+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:04.646057+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:17:04.647449+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:04.805791+00:00", "trade", 14.5212, 12.0]
["2026-09-16T15:17:04.810582+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:04.811023+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:05.167923+00:00", "trade", 14.5345, 14.0]
["2026-09-16T15:17:05.170274+00:00", "trade", 14.5345, 31.0]
["2026-09-16T15:17:05.529294+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:05.701148+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:06.582681+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:06.583198+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:06.842564+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:06.842604+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:06.944476+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:07.468486+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:08.466767+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:08.802840+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:08.803361+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:08.873744+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.042600+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.100362+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.100828+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.106492+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.420583+00:00", "trade", 14.5184, 5.0]
["2026-09-16T15:17:09.421680+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.622106+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:09.739364+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:17:09.740387+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:10.108331+00:00", "trade", 14.5045, 5.0]
["2026-09-16T15:17:10.108737+00:00", "trade", 14.5039, 10.0]
["2026-09-16T15:17:10.136714+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:10.359187+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:10.363427+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:10.705660+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:10.706497+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:10.847427+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:11.121593+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:11.173091+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.644054+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:12.645087+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.645563+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.645644+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.694023+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.866823+00:00", "trade", 14.51, 623.0]
["2026-09-16T15:17:12.867841+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.867881+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.995003+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:12.997444+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:13.096635+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:13.132605+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:13.436788+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:13.694789+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:17:15.062635+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:15.276396+00:00", "trade", 14.5205, 8.0]
["2026-09-16T15:17:16.804842+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:16.804959+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:16.805179+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:16.806442+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:16.924583+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:17.418762+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:19.100953+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:19.100953+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:17:19.100956+00:00", "trade", 14.52, 99.0]
["2026-09-16T15:17:19.101494+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:19.101544+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:19.101619+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:19.129947+00:00", "trade", 14.52, 16.0]
["2026-09-16T15:17:19.140208+00:00", "trade", 14.515, 100.0]
["2026-09-16T15:17:19.963948+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:19.963949+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:17:19.964749+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:20.894756+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:17:21.318441+00:00", "trade", 14.5197, 1.0]
["2026-09-16T15:17:23.063294+00:00", "trade", 14.5199, 300.0]
["2026-09-16T15:17:23.536870+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.576093+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:23.580999+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.654389+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.699361+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.700122+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.701601+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.714406+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.731993+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:23.813512+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.020298+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.020744+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.031615+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.225325+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.225341+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:24.225851+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.226287+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.371542+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.373607+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.374600+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.374605+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.374790+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.375061+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.375071+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.385621+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:24.729803+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:25.008826+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:25.070683+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:25.552889+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:25.840818+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:25.878768+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:25.885459+00:00", "trade", 14.5349, 65.0]
["2026-09-16T15:17:25.887239+00:00", "trade", 14.5349, 29.0]
["2026-09-16T15:17:25.978344+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:26.036202+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:26.089418+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:26.090375+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:26.638437+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:26.645688+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:26.645701+00:00", "trade", 14.52, 5.0]
["2026-09-16T15:17:26.645725+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:26.645725+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:26.645745+00:00", "quote", 14.51, 14.53]
["2026-09-16T15:17:26.645746+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:26.645775+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.645805+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.645855+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.645866+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:17:26.645866+00:00", "trade", 14.52, 41.0]
["2026-09-16T15:17:26.645870+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.645966+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646026+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646030+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646030+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646030+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646036+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646036+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646040+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646050+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646236+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646261+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646522+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646642+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646717+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646717+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.646917+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.647038+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.647038+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.647099+00:00", "trade", 14.525, 153.0]
["2026-09-16T15:17:26.647599+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.648241+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.650561+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.651198+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.654385+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.659157+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.672408+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.678452+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.683918+00:00", "trade", 14.525, 13.0]
["2026-09-16T15:17:26.706355+00:00", "trade", 14.525, 195.0]
["2026-09-16T15:17:26.857869+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:26.858881+00:00", "trade", 14.53, 2.0]
["2026-09-16T15:17:26.899013+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:26.899407+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:26.899690+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:26.899693+00:00", "trade", 14.525, 50.0]
["2026-09-16T15:17:26.899921+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:26.900244+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:27.742475+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:27.742911+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:28.706980+00:00", "trade", 14.5141, 6.0]
["2026-09-16T15:17:29.650549+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:29.651809+00:00", "trade", 14.52, 1.0]
["2026-09-16T15:17:29.651872+00:00", "trade", 14.52, 349.0]
["2026-09-16T15:17:29.652056+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.652176+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.652666+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:29.652728+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.652772+00:00", "trade", 14.52, 151.0]
["2026-09-16T15:17:29.652832+00:00", "trade", 14.52, 42.0]
["2026-09-16T15:17:29.653013+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653023+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653105+00:00", "trade", 14.52, 350.0]
["2026-09-16T15:17:29.653138+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653575+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653630+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653775+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653896+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.653905+00:00", "trade", 14.52, 350.0]
["2026-09-16T15:17:29.653986+00:00", "trade", 14.52, 350.0]
["2026-09-16T15:17:29.654221+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.654546+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:29.654697+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.655003+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.655066+00:00", "trade", 14.52, 350.0]
["2026-09-16T15:17:29.655722+00:00", "trade", 14.52, 40.0]
["2026-09-16T15:17:29.693750+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.805029+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.805666+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.854041+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.937589+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:29.997827+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.031618+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.032339+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.032780+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.355762+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.356364+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.496341+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:17:30.496820+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:17:30.497329+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:30.506388+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:17:30.516682+00:00", "trade", 14.525, 300.0]
["2026-09-16T15:17:30.857075+00:00", "trade", 14.52, 200.0]
["2026-09-16T15:17:30.858113+00:00", "trade", 14.525, 2.0]
["2026-09-16T15:17:31.072979+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:32.122598+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:17:32.628586+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:32.873142+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:32.996225+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:33.010188+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:34.308930+00:00", "trade", 14.5178, 4.0]
["2026-09-16T15:17:35.203492+00:00", "trade", 14.5279, 47.0]
["2026-09-16T15:17:35.215505+00:00", "trade", 14.525, 33.0]
["2026-09-16T15:17:35.573148+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:36.443262+00:00", "trade", 14.525, 13.0]
["2026-09-16T15:17:36.452416+00:00", "trade", 14.525, 125.0]
["2026-09-16T15:17:36.709914+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:17:36.710958+00:00", "trade", 14.52, 2.0]
["2026-09-16T15:17:36.711309+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:36.725187+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:37.385010+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:37.494165+00:00", "trade", 14.53, 300.0]
["2026-09-16T15:17:37.575090+00:00", "trade", 14.525, 1.0]
["2026-09-16T15:17:37.795478+00:00", "trade", 14.52, 299.0]
["2026-09-16T15:17:37.863326+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:38.334875+00:00", "trade", 14.53, 100.0]
["2026-09-16T15:17:39.871522+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:17:39.912869+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:40.034591+00:00", "trade", 14.5351, 10.0]
["2026-09-16T15:17:40.627861+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:40.919791+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:42.149394+00:00", "trade", 14.525, 25.0]
["2026-09-16T15:17:42.228681+00:00", "trade", 14.5189, 1.0]
["2026-09-16T15:17:43.052298+00:00", "trade", 14.5355, 11.0]
["2026-09-16T15:17:43.486273+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:44.465878+00:00", "trade", 14.525, 200.0]
["2026-09-16T15:17:45.046527+00:00", "trade", 14.52, 11.0]
["2026-09-16T15:17:45.046596+00:00", "trade", 14.52, 339.0]
["2026-09-16T15:17:45.046780+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:45.047468+00:00", "trade", 14.52, 11.0]
["2026-09-16T15:17:45.047486+00:00", "trade", 14.52, 103.0]
["2026-09-16T15:17:45.048063+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:45.370965+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.144984+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.145465+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.146542+00:00", "trade", 14.52, 5.0]
["2026-09-16T15:17:47.146635+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:47.147224+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.265294+00:00", "trade", 14.525, 100.0]
["2026-09-16T15:17:47.265310+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.265370+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.265901+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.266302+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.268101+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.445718+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.462872+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:47.464168+00:00", "trade", 14.52, 11.0]
["2026-09-16T15:17:47.464408+00:00", "quote", 14.52, 14.53]
["2026-09-16T15:17:47.756562+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:47.756568+00:00", "trade", 14.52, 600.0]
["2026-09-16T15:17:47.756652+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756652+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756682+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756722+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756742+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756777+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756805+00:00", "trade", 14.52, 25.0]
["2026-09-16T15:17:47.756808+00:00", "trade", 14.52, 10.0]
["2026-09-16T15:17:47.756812+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756815+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:47.756818+00:00", "trade", 14.52, 10.0]
["2026-09-16T15:17:47.756821+00:00", "trade", 14.52, 12.0]
["2026-09-16T15:17:47.756821+00:00", "trade", 14.52, 10.0]
["2026-09-16T15:17:47.756826+00:00", "trade", 14.52, 18.0]
["2026-09-16T15:17:47.756887+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.756988+00:00", "quote", 14.52, 14.52]
["2026-09-16T15:17:47.757143+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757223+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757419+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757464+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757539+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757574+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757574+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757574+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757604+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757674+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:17:47.757699+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757774+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.757980+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.758261+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.760060+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.761854+00:00", "trade", 14.515, 264.0]
["2026-09-16T15:17:47.796003+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:47.797078+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:47.859568+00:00", "trade", 14.515, 104.0]
["2026-09-16T15:17:47.904258+00:00", "trade", 14.515, 22.0]
["2026-09-16T15:17:47.904258+00:00", "trade", 14.515, 10.0]
["2026-09-16T15:17:49.005365+00:00", "trade", 14.5357, 1700.0]
["2026-09-16T15:17:51.642442+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:51.642863+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:51.643324+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:51.891083+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:51.972727+00:00", "trade", 14.515, 500.0]
["2026-09-16T15:17:52.092607+00:00", "trade", 14.515, 300.0]
["2026-09-16T15:17:52.416656+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:52.970878+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:52.972356+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.023699+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.024077+00:00", "trade", 14.52, 100.0]
["2026-09-16T15:17:54.025137+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.025618+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.026139+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.027257+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.029337+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.036103+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.054988+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.065453+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.070806+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.070871+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.071387+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.071953+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.081035+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.087600+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.149101+00:00", "trade", 14.515, 200.0]
["2026-09-16T15:17:54.427951+00:00", "trade", 14.5203, 1.0]
["2026-09-16T15:17:54.456961+00:00", "trade", 14.52, 1000.0]
["2026-09-16T15:17:54.457810+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.458316+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.504456+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:54.504471+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.125105+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.167671+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.221729+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.254407+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.463368+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.495976+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.931771+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:55.932368+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.097450+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.098372+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.339615+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.340272+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.340492+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.340647+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.720672+00:00", "trade", 14.515, 25.0]
["2026-09-16T15:17:56.788957+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:56.788957+00:00", "quote", 14.51, 14.52]
["2026-09-16T15:17:57.118138+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:17:57.118153+00:00", "trade", 14.51, 300.0]
["2026-09-16T15:17:57.118154+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118180+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118185+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118199+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118204+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118210+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118214+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118240+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118260+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118260+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118315+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118331+00:00", "trade", 14.51, 28.0]
["2026-09-16T15:17:57.118331+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:17:57.118334+00:00", "trade", 14.51, 10.0]
["2026-09-16T15:17:57.118352+00:00", "trade", 14.51, 40.0]
["2026-09-16T15:17:57.118416+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118416+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118591+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118611+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118701+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118711+00:00", "quote", 14.51, 14.51]
["2026-09-16T15:17:57.118741+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.118953+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:17:57.119047+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119062+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119102+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119107+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119227+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119613+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119618+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119703+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119708+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119708+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119783+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.119863+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.120054+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.143911+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.144432+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:17:57.208807+00:00", "trade", 14.505, 11.0]
["2026-09-16T15:17:57.700508+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:17:58.005748+00:00", "trade", 14.505, 73.0]
["2026-09-16T15:17:59.526343+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:17:59.997860+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:00.786285+00:00", "trade", 14.5151, 2.0]
["2026-09-16T15:18:01.999289+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:01.999770+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.036182+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.036492+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.037009+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.041103+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.041569+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.041585+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.041585+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.041855+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.046426+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.531180+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:18:02.888897+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.892982+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.893463+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.893463+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.893463+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.893498+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:02.898821+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:03.536206+00:00", "trade", 14.5168, 1.0]
["2026-09-16T15:18:03.744487+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:18:05.022556+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:06.259499+00:00", "trade", 14.51, 100.0]
["2026-09-16T15:18:06.260917+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:06.501138+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:07.517121+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:07.595729+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:08.728955+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:09.005246+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:09.005286+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:09.091620+00:00", "trade", 14.5, 11.0]
["2026-09-16T15:18:09.091692+00:00", "trade", 14.5, 38.0]
["2026-09-16T15:18:09.093275+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:09.095130+00:00", "trade", 14.5, 66.0]
["2026-09-16T15:18:09.095716+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:09.096477+00:00", "trade", 14.5, 8.0]
["2026-09-16T15:18:09.097124+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:09.097247+00:00", "trade", 14.5, 37.0]
["2026-09-16T15:18:09.097472+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:18:09.099941+00:00", "trade", 14.5, 167.0]
["2026-09-16T15:18:09.106836+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:09.106864+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:18:09.106906+00:00", "trade", 14.5, 15.0]
["2026-09-16T15:18:09.106912+00:00", "trade", 14.5, 99.0]
["2026-09-16T15:18:09.106915+00:00", "trade", 14.5, 14.0]
["2026-09-16T15:18:09.106918+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:09.106924+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:09.106924+00:00", "trade", 14.5, 12.0]
["2026-09-16T15:18:09.106951+00:00", "trade", 14.5, 3.0]
["2026-09-16T15:18:09.107113+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:09.107123+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:09.107143+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:09.107143+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:09.107146+00:00", "trade", 14.5, 350.0]
["2026-09-16T15:18:09.107183+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:09.107228+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107384+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107384+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107389+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107409+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107414+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107419+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107429+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107459+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107486+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:09.107524+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107524+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107525+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:09.107525+00:00", "trade", 14.5, 60.0]
["2026-09-16T15:18:09.107537+00:00", "trade", 14.5, 40.0]
["2026-09-16T15:18:09.107539+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107539+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107540+00:00", "trade", 14.5, 93.0]
["2026-09-16T15:18:09.107547+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:18:09.107547+00:00", "trade", 14.5, 24.0]
["2026-09-16T15:18:09.107574+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107619+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107649+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107680+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107720+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107835+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107835+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.107920+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108035+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108121+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108201+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108201+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108241+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108506+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108506+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.108637+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.109419+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.110386+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.111674+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.113719+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.115628+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.118044+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.145496+00:00", "trade", 14.5, 133.0]
["2026-09-16T15:18:09.152972+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.184337+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.184647+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:09.341154+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.343144+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.344723+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.365648+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.370005+00:00", "trade", 14.5, 6.0]
["2026-09-16T15:18:10.370610+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.370610+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.382172+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:10.483567+00:00", "trade", 14.4984, 100.0]
["2026-09-16T15:18:11.600596+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:11.655853+00:00", "trade", 14.4999, 25.0]
["2026-09-16T15:18:11.767187+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:11.767598+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:11.925564+00:00", "trade", 14.5, 2000.0]
["2026-09-16T15:18:11.926596+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:12.031831+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:12.445015+00:00", "trade", 14.5366, 10.0]
["2026-09-16T15:18:12.447090+00:00", "trade", 14.5366, 3.0]
["2026-09-16T15:18:12.872267+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:12.872307+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:12.872783+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:12.975016+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.060244+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.074638+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.074808+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.075089+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.198051+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.255467+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.408636+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.821652+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.821808+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.975503+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:13.975984+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:14.382114+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:14.382119+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:14.558838+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:14.561896+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:14.562332+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:16.861826+00:00", "trade", 14.5157, 1.0]
["2026-09-16T15:18:16.943031+00:00", "trade", 14.495, 67.0]
["2026-09-16T15:18:16.944255+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:16.947803+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:18:16.948705+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.408088+00:00", "trade", 14.5145, 5.0]
["2026-09-16T15:18:17.591683+00:00", "trade", 14.49, 11.0]
["2026-09-16T15:18:17.596600+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:17.635934+00:00", "trade", 14.49, 21.0]
["2026-09-16T15:18:17.637015+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.637451+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.637932+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.638053+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.738246+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.796407+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:17.796470+00:00", "trade", 14.49, 68.0]
["2026-09-16T15:18:17.797306+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.797426+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.797466+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.797627+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.798028+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.798103+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:17.800744+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:19.145784+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:20.939836+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:20.940327+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.048746+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:18:21.049401+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.049441+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.049525+00:00", "trade", 14.495, 2.0]
["2026-09-16T15:18:21.049922+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.050404+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.183645+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.228090+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:21.230421+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230461+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230461+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230581+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230782+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230902+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230902+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.230942+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.231017+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.231298+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.231383+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.233142+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.322891+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.333937+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.333972+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.334533+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:21.334974+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.117132+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.117258+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.117734+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.117734+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.118220+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.156180+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.228978+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.229419+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.369356+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.451046+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.451051+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.451296+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.451537+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.464182+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.464623+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.481468+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.481944+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.484259+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.484741+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.524216+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:22.524881+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:22.630378+00:00", "trade", 14.495, 58.0]
["2026-09-16T15:18:22.648874+00:00", "trade", 14.495, 50.0]
["2026-09-16T15:18:22.982752+00:00", "trade", 14.4923, 1.0]
["2026-09-16T15:18:23.395845+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:23.395845+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:23.449370+00:00", "trade", 14.5148, 1.0]
["2026-09-16T15:18:23.665881+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:23.666332+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:23.757203+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.381005+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.381607+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.381827+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.382484+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.394652+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.394688+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.766186+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:24.767293+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:24.767328+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.108648+00:00", "trade", 14.5, 81.0]
["2026-09-16T15:18:25.108684+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.109120+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.111841+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.175137+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.345195+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.367524+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:25.731226+00:00", "trade", 14.5147, 100.0]
["2026-09-16T15:18:26.868253+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:27.119816+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:27.120292+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:27.184354+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:27.205961+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:27.894857+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:28.063543+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:28.405951+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:28.421892+00:00", "trade", 14.495, 50.0]
["2026-09-16T15:18:28.666836+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:28.667277+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:29.065407+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:29.271768+00:00", "trade", 14.5129, 7.0]
["2026-09-16T15:18:29.272763+00:00", "trade", 14.5129, 3.0]
["2026-09-16T15:18:29.575334+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:29.674968+00:00", "trade", 14.5118, 10.0]
["2026-09-16T15:18:29.997888+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:30.868810+00:00", "trade", 14.495, 25.0]
["2026-09-16T15:18:31.147368+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.151363+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.176252+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.415405+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.415410+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.788407+00:00", "trade", 14.5, 5500.0]
["2026-09-16T15:18:31.789774+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.790277+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:31.790473+00:00", "trade", 14.4999, 100.0]
["2026-09-16T15:18:31.790542+00:00", "trade", 14.5, 519.0]
["2026-09-16T15:18:31.790542+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:18:31.790545+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:31.790545+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:31.790571+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:31.790581+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:31.790581+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:31.790611+00:00", "trade", 14.4999, 5500.0]
["2026-09-16T15:18:31.790665+00:00", "trade", 14.5, 2.0]
["2026-09-16T15:18:31.790711+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790711+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790738+00:00", "trade", 14.5, 47.0]
["2026-09-16T15:18:31.790757+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790757+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790761+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790771+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790771+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:31.790774+00:00", "trade", 14.5, 47.0]
["2026-09-16T15:18:31.790774+00:00", "trade", 14.5, 34.0]
["2026-09-16T15:18:31.790776+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:18:31.790777+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790780+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:31.790781+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790782+00:00", "trade", 14.5, 66.0]
["2026-09-16T15:18:31.790787+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790832+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790832+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790842+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790847+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790857+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790892+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790912+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.790997+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791027+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791132+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791172+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791212+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791293+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791373+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791453+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791453+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791573+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791648+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791648+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791654+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791854+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.791924+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.792135+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.792818+00:00", "trade", 14.4999, 519.0]
["2026-09-16T15:18:31.793017+00:00", "trade", 14.4999, 200.0]
["2026-09-16T15:18:31.793203+00:00", "trade", 14.4999, 100.0]
["2026-09-16T15:18:31.793359+00:00", "trade", 14.4999, 100.0]
["2026-09-16T15:18:31.793582+00:00", "trade", 14.4999, 100.0]
["2026-09-16T15:18:31.793718+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.798415+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.815836+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.815876+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.817926+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.818061+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.880768+00:00", "trade", 14.505, 600.0]
["2026-09-16T15:18:31.882043+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:31.886554+00:00", "trade", 14.505, 13.0]
["2026-09-16T15:18:31.902883+00:00", "trade", 14.505, 4400.0]
["2026-09-16T15:18:32.435944+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:18:32.903937+00:00", "trade", 14.505, 3.0]
["2026-09-16T15:18:33.423781+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:18:34.014432+00:00", "trade", 14.505, 200.0]
["2026-09-16T15:18:34.265878+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:18:35.329472+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:35.330470+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:36.684290+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:36.684373+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:36.687568+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:36.688495+00:00", "trade", 14.5, 113.0]
["2026-09-16T15:18:36.689523+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:36.940897+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:36.940965+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:36.941526+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:36.960209+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:37.058371+00:00", "trade", 14.505, 1.0]
["2026-09-16T15:18:37.058437+00:00", "trade", 14.505, 299.0]
["2026-09-16T15:18:37.058965+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:37.273475+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:37.470332+00:00", "trade", 14.505, 200.0]
["2026-09-16T15:18:37.657347+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:37.668118+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:18:37.668124+00:00", "trade", 14.5, 3279.0]
["2026-09-16T15:18:37.668145+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:37.668173+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668188+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668188+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668198+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668213+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668218+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668248+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668253+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668313+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668408+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668408+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668418+00:00", "trade", 14.5, 2.0]
["2026-09-16T15:18:37.668418+00:00", "trade", 14.5, 12.0]
["2026-09-16T15:18:37.668427+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:37.668543+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668596+00:00", "trade", 14.5, 24.0]
["2026-09-16T15:18:37.668596+00:00", "trade", 14.5, 93.0]
["2026-09-16T15:18:37.668623+00:00", "trade", 14.5, 45.0]
["2026-09-16T15:18:37.668623+00:00", "trade", 14.5, 45.0]
["2026-09-16T15:18:37.668644+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668653+00:00", "trade", 14.5, 10.0]
["2026-09-16T15:18:37.668679+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668679+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668689+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668689+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668699+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668709+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668739+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:18:37.668804+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.668939+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669130+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669150+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669230+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669251+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669320+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669355+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669355+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669466+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669471+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669476+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669477+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:37.669571+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669686+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669701+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669731+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669817+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.669947+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.670192+00:00", "trade", 14.5, 44.0]
["2026-09-16T15:18:37.670238+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.670318+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.670363+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.670403+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:37.685288+00:00", "trade", 14.495, 350.0]
["2026-09-16T15:18:37.740202+00:00", "trade", 14.495, 114.0]
["2026-09-16T15:18:37.743753+00:00", "trade", 14.495, 286.0]
["2026-09-16T15:18:37.978166+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:18:37.979106+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:38.045397+00:00", "trade", 14.535, 55.0]
["2026-09-16T15:18:38.088316+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:39.391144+00:00", "trade", 14.495, 1.0]
["2026-09-16T15:18:40.020197+00:00", "trade", 14.495, 175.0]
["2026-09-16T15:18:40.020897+00:00", "trade", 14.495, 125.0]
["2026-09-16T15:18:40.664179+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:42.194715+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:42.456698+00:00", "trade", 14.5083, 27.0]
["2026-09-16T15:18:42.474068+00:00", "trade", 14.4977, 10.0]
["2026-09-16T15:18:42.518018+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:42.518900+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:42.519301+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:42.564754+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:43.342482+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:43.343890+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:43.588810+00:00", "trade", 14.5125, 1.0]
["2026-09-16T15:18:44.238422+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:18:44.653798+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:44.990662+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.380273+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.380713+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.380713+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.528190+00:00", "trade", 14.5069, 3.0]
["2026-09-16T15:18:46.529522+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.925568+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.926094+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:46.941498+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:18:47.128520+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:47.274847+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:47.679375+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:18:48.103422+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:48.105075+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:49.273618+00:00", "trade", 14.495, 12.0]
["2026-09-16T15:18:49.275820+00:00", "trade", 14.495, 1.0]
["2026-09-16T15:18:49.682747+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:50.257362+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:50.667943+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:50.668829+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:50.670829+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:50.671230+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:51.466355+00:00", "trade", 14.495, 13.0]
["2026-09-16T15:18:51.467331+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:51.719250+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:51.911887+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:52.495784+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:53.509219+00:00", "trade", 14.495, 45.0]
["2026-09-16T15:18:53.510475+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:53.597773+00:00", "trade", 14.4999, 275.0]
["2026-09-16T15:18:54.512522+00:00", "trade", 14.495, 86.0]
["2026-09-16T15:18:55.462620+00:00", "trade", 14.495, 10.0]
["2026-09-16T15:18:55.564574+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:57.153795+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:18:57.262654+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:18:57.281160+00:00", "trade", 14.495, 15.0]
["2026-09-16T15:18:57.312500+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:18:57.318277+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:18:57.464271+00:00", "trade", 14.49, 148.0]
["2026-09-16T15:18:57.464302+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.464331+00:00", "trade", 14.49, 14.0]
["2026-09-16T15:18:57.464334+00:00", "trade", 14.49, 5.0]
["2026-09-16T15:18:57.464337+00:00", "trade", 14.49, 22.0]
["2026-09-16T15:18:57.464355+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:57.464361+00:00", "trade", 14.49, 18.0]
["2026-09-16T15:18:57.464364+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:18:57.464718+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.464958+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.464958+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465159+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465359+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465439+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465560+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465600+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465600+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.465996+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.791900+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.837872+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:18:57.837944+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.838004+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.838916+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.838957+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:57.838997+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:58.010053+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:58.433704+00:00", "trade", 14.506, 1.0]
["2026-09-16T15:18:58.437785+00:00", "trade", 14.506, 2.0]
["2026-09-16T15:18:58.439090+00:00", "trade", 14.506, 1.0]
["2026-09-16T15:18:58.696940+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:18:59.213180+00:00", "trade", 14.5346, 30.0]
["2026-09-16T15:18:59.997910+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.244420+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:19:00.345312+00:00", "trade", 14.5346, 100.0]
["2026-09-16T15:19:00.347186+00:00", "trade", 14.5346, 21.0]
["2026-09-16T15:19:00.347916+00:00", "trade", 14.5346, 4.0]
["2026-09-16T15:19:00.408240+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.408240+00:00", "trade", 14.49, 75.0]
["2026-09-16T15:19:00.408270+00:00", "trade", 14.49, 25.0]
["2026-09-16T15:19:00.408270+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:19:00.408282+00:00", "trade", 14.49, 5.0]
["2026-09-16T15:19:00.408285+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.408291+00:00", "trade", 14.49, 8.0]
["2026-09-16T15:19:00.408291+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:19:00.408291+00:00", "trade", 14.49, 11.0]
["2026-09-16T15:19:00.408339+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.408340+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408340+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408345+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408410+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408420+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408440+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408440+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408516+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408521+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408521+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408525+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408525+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408534+00:00", "trade", 14.49, 59.0]
["2026-09-16T15:19:00.408541+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:19:00.408541+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.408586+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408591+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408596+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408621+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408731+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408811+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408811+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408841+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:19:00.408856+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408877+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408877+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408882+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408882+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408882+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408882+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408886+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408891+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408901+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408925+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.408925+00:00", "trade", 14.49, 700.0]
["2026-09-16T15:19:00.408926+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:19:00.408961+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.408961+00:00", "trade", 14.49, 20.0]
["2026-09-16T15:19:00.408997+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409070+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:19:00.409072+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409112+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409232+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409406+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:00.409473+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409553+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409713+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409793+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.409874+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.416955+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.419537+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.442028+00:00", "trade", 14.49, 5.0]
["2026-09-16T15:19:00.501667+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.502138+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:00.797577+00:00", "trade", 14.506, 16.0]
["2026-09-16T15:19:01.430115+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:19:01.430769+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:01.845970+00:00", "trade", 14.49, 8.0]
["2026-09-16T15:19:01.846057+00:00", "trade", 14.49, 15.0]
["2026-09-16T15:19:01.846742+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:01.846767+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:01.847103+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:01.847263+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:01.850300+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.039044+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.039485+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.252035+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.369032+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:19:02.370180+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.370245+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.370311+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.386419+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:02.642731+00:00", "trade", 14.5054, 2.0]
["2026-09-16T15:19:03.740503+00:00", "trade", 14.5119, 1.0]
["2026-09-16T15:19:03.758242+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.005796+00:00", "trade", 14.5345, 10.0]
["2026-09-16T15:19:04.349798+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.350274+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.350715+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.351677+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.528532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.602799+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:04.646700+00:00", "trade", 14.5054, 3.0]
["2026-09-16T15:19:04.651971+00:00", "trade", 14.5028, 1.0]
["2026-09-16T15:19:04.652004+00:00", "trade", 14.5052, 1.0]
["2026-09-16T15:19:04.845360+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.027933+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.042900+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:05.334843+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:19:05.334843+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:05.334846+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:05.335800+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.335805+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.335875+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.335900+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.335915+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.335955+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.336396+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.336757+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.351402+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.537940+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:05.537945+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.197877+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.519867+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.524418+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.536803+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.537344+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.537359+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.592846+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.593322+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.620504+00:00", "trade", 14.49, 4.0]
["2026-09-16T15:19:06.621414+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.621414+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.621669+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.621855+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.621875+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.641677+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:06.642138+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:07.177963+00:00", "trade", 14.4884, 100.0]
["2026-09-16T15:19:07.340364+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:07.341038+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:07.341394+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:07.341925+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:07.548804+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:19:07.550435+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:08.342532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:08.704473+00:00", "trade", 14.5344, 16.0]
["2026-09-16T15:19:08.706325+00:00", "trade", 14.5344, 3.0]
["2026-09-16T15:19:11.240822+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.241714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.785330+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.883819+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.884686+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.884967+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.886485+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:11.888686+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:12.375286+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:12.376284+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:12.837515+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:12.837956+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:12.837971+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:12.969874+00:00", "trade", 14.4801, 199.0]
["2026-09-16T15:19:13.156096+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:13.159780+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:13.396257+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:14.085318+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:14.779187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:14.950679+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:15.743537+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:15.834849+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:16.785838+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:16.917200+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:16.953933+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:17.314143+00:00", "trade", 14.4991, 1.0]
["2026-09-16T15:19:17.409640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:17.410266+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:17.410723+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:19.325714+00:00", "trade", 14.4992, 1.0]
["2026-09-16T15:19:19.326812+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:19:19.620081+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:19.772037+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:20.396703+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:21.014698+00:00", "trade", 14.5112, 6.0]
["2026-09-16T15:19:21.443372+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:19:21.453957+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456129+00:00", "trade", 14.49, 74.0]
["2026-09-16T15:19:21.456673+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456754+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456794+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456794+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456834+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456989+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.456989+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.457074+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.457074+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.457155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.457596+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:21.534914+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.089487+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.090003+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.090003+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.091447+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.091888+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.125002+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.174674+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.179510+00:00", "trade", 14.485, 371.0]
["2026-09-16T15:19:23.180117+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.186917+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:19:23.188826+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:19:23.188877+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:19:23.189555+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.189560+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.189595+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.189640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.190001+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.190076+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.236104+00:00", "trade", 14.485, 13.0]
["2026-09-16T15:19:23.237454+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.397744+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.398266+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.469650+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.583967+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:23.912372+00:00", "trade", 14.5109, 1.0]
["2026-09-16T15:19:24.285313+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.285353+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.292725+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293357+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293397+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293462+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293517+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293597+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293878+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293878+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.293918+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.294168+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:19:24.294225+00:00", "trade", 14.48, 38.0]
["2026-09-16T15:19:24.294439+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.294439+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.294915+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.310500+00:00", "trade", 14.48, 20.0]
["2026-09-16T15:19:24.310500+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:19:24.310542+00:00", "trade", 14.48, 1084.0]
["2026-09-16T15:19:24.310545+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:24.310545+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:24.310548+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:24.310584+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:19:24.310584+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:19:24.310587+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:19:24.310590+00:00", "trade", 14.48, 12.0]
["2026-09-16T15:19:24.310593+00:00", "trade", 14.48, 6.0]
["2026-09-16T15:19:24.310593+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.310597+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:24.310597+00:00", "trade", 14.48, 40.0]
["2026-09-16T15:19:24.310597+00:00", "trade", 14.48, 12.0]
["2026-09-16T15:19:24.310598+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:24.310613+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:24.310658+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:24.310658+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:24.310673+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:24.310673+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:24.310693+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:24.310923+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311034+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311104+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:19:24.311194+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311309+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311324+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311400+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311445+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311480+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311525+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311560+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311640+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311680+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311720+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311886+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.311966+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.312046+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.312046+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.312121+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.312121+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.312201+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.315879+00:00", "trade", 14.48, 6.0]
["2026-09-16T15:19:24.344396+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:19:24.354711+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:19:24.355703+00:00", "trade", 14.475, 600.0]
["2026-09-16T15:19:24.375066+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.403405+00:00", "trade", 14.475, 124.0]
["2026-09-16T15:19:24.530515+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.530996+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.640927+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:24.817362+00:00", "trade", 14.4784, 30.0]
["2026-09-16T15:19:24.829968+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:19:27.438214+00:00", "trade", 14.475, 88.0]
["2026-09-16T15:19:27.438298+00:00", "trade", 14.475, 9.0]
["2026-09-16T15:19:27.438382+00:00", "trade", 14.475, 3.0]
["2026-09-16T15:19:27.569404+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:19:27.606852+00:00", "trade", 14.475, 25.0]
["2026-09-16T15:19:28.114064+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:19:29.246252+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:29.581488+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:29.923311+00:00", "trade", 14.475, 126.0]
["2026-09-16T15:19:29.923311+00:00", "trade", 14.475, 174.0]
["2026-09-16T15:19:29.924228+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:29.995727+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:29.997938+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:31.039178+00:00", "trade", 14.4733, 1.0]
["2026-09-16T15:19:31.060778+00:00", "trade", 14.4733, 1.0]
["2026-09-16T15:19:31.069989+00:00", "trade", 14.4716, 87.0]
["2026-09-16T15:19:32.837413+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:32.948852+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.410584+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.411201+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.412188+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.412469+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.412539+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.412654+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.429249+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.429249+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.429309+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.429835+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.429925+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.429965+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.477343+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.477343+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.741706+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.741711+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.792958+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.890835+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.891446+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.891677+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:33.986978+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.003352+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.177346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.177611+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.178167+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.265139+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.265881+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.265881+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.414569+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.420207+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.825493+00:00", "trade", 14.4913, 8.0]
["2026-09-16T15:19:34.826102+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.826578+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:34.827387+00:00", "trade", 14.4913, 2.0]
["2026-09-16T15:19:35.025084+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:35.607696+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.542984+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:19:36.543581+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.550062+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.550142+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.550488+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.569793+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:19:36.569793+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.569796+00:00", "trade", 14.48, 700.0]
["2026-09-16T15:19:36.569798+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.569831+00:00", "trade", 14.48, 1900.0]
["2026-09-16T15:19:36.569869+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570039+00:00", "trade", 14.48, 635.0]
["2026-09-16T15:19:36.570074+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570074+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570094+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570099+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570102+00:00", "trade", 14.48, 381.0]
["2026-09-16T15:19:36.570104+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570105+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.570147+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:19:36.570184+00:00", "trade", 14.48, 237.0]
["2026-09-16T15:19:36.570185+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:36.570215+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:36.570219+00:00", "trade", 14.48, 181.0]
["2026-09-16T15:19:36.570220+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570225+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.570245+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570245+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570355+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570390+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570415+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570415+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570420+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570420+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570425+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:36.570455+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.570455+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570465+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:36.570465+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:36.570538+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.570540+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570601+00:00", "trade", 14.48, 381.0]
["2026-09-16T15:19:36.570607+00:00", "trade", 14.48, 381.0]
["2026-09-16T15:19:36.570752+00:00", "trade", 14.48, 275.0]
["2026-09-16T15:19:36.570786+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.570872+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:19:36.570914+00:00", "trade", 14.48, 136.0]
["2026-09-16T15:19:36.570956+00:00", "trade", 14.48, 182.0]
["2026-09-16T15:19:36.571021+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571067+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571207+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571257+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571508+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571548+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571663+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571663+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571708+00:00", "trade", 14.48, 381.0]
["2026-09-16T15:19:36.571748+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.571933+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:19:36.572430+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.572986+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.573052+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:19:36.573146+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.573386+00:00", "trade", 14.48, 175.0]
["2026-09-16T15:19:36.574484+00:00", "trade", 14.48, 248.0]
["2026-09-16T15:19:36.574586+00:00", "trade", 14.48, 125.0]
["2026-09-16T15:19:36.575659+00:00", "trade", 14.48, 393.0]
["2026-09-16T15:19:36.575868+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.577873+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:36.578080+00:00", "trade", 14.48, 164.0]
["2026-09-16T15:19:36.601286+00:00", "trade", 14.48, 978.0]
["2026-09-16T15:19:36.604191+00:00", "trade", 14.48, 175.0]
["2026-09-16T15:19:36.639645+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:36.640456+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.304534+00:00", "trade", 14.48, 57.0]
["2026-09-16T15:19:37.304870+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.305095+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.305140+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.305371+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.307065+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.314828+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.315392+00:00", "trade", 14.48, 11.0]
["2026-09-16T15:19:37.332636+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.358562+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.396420+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:37.396444+00:00", "trade", 14.48, 32.0]
["2026-09-16T15:19:37.397014+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:37.397720+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:38.883633+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:19:38.926045+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:19:39.186640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.186725+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.186850+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.187557+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.187998+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.191957+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.196603+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.495929+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.496616+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.602974+00:00", "trade", 14.485, 25.0]
["2026-09-16T15:19:39.604973+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.639305+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:39.727482+00:00", "trade", 14.5301, 200.0]
["2026-09-16T15:19:40.182003+00:00", "trade", 14.4816, 1.0]
["2026-09-16T15:19:40.376812+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.376852+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.376917+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.378050+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.379563+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.379573+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.386745+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.463628+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:40.561365+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:41.049062+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:19:41.049765+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:41.070490+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:41.354837+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:19:42.068575+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.068696+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.071096+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.071532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.072214+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.073617+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.691174+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.693510+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.694096+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.694562+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.694562+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:42.695018+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:43.943972+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:44.049733+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:19:44.072528+00:00", "trade", 14.5037, 1.0]
["2026-09-16T15:19:46.233870+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:46.261150+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:19:46.262217+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:46.262658+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:46.301044+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:46.302186+00:00", "trade", 14.48, 12.0]
["2026-09-16T15:19:46.302237+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:19:46.302427+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.261197+00:00", "trade", 14.48, 67.0]
["2026-09-16T15:19:47.281433+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:47.281435+00:00", "trade", 14.48, 16.0]
["2026-09-16T15:19:47.281435+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:19:47.282029+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282029+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282070+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282070+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282150+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282230+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282511+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282521+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.282987+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.284553+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:47.284677+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:19:47.285182+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.285187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.285187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:19:47.285202+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285202+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285217+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285217+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285218+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:47.285232+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285297+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285302+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285322+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285332+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285387+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285508+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285558+00:00", "trade", 14.48, 134.0]
["2026-09-16T15:19:47.285561+00:00", "trade", 14.48, 79.0]
["2026-09-16T15:19:47.285613+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.285753+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:47.286164+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.286165+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:47.286168+00:00", "trade", 14.48, 107.0]
["2026-09-16T15:19:47.286219+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.286535+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:19:47.286721+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.286779+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:47.286841+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.286856+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.286871+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.286947+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.286951+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.286991+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.287307+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.287307+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.287352+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.287468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.287512+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.288229+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.288670+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.289076+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.393384+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:47.393384+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:48.147109+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:48.288079+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:19:49.350724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.860735+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.861211+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.861467+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.861572+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.862093+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.889553+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:49.980971+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:51.623387+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:51.899370+00:00", "trade", 14.475, 25.0]
["2026-09-16T15:19:51.900811+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.168778+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.392289+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.403375+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.403375+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.795747+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.795772+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:52.946105+00:00", "trade", 14.4943, 200.0]
["2026-09-16T15:19:53.403215+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.403901+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.582813+00:00", "trade", 14.48, 177.0]
["2026-09-16T15:19:53.582892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.583278+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.584726+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.584731+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.593497+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.684734+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:53.684734+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:54.297990+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:56.110180+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:56.414157+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.408685+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.408830+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.408955+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.409161+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.409401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.410589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.531653+00:00", "trade", 14.475, 67.0]
["2026-09-16T15:19:57.532702+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:19:57.532771+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:19:57.533063+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:19:57.588141+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:57.746299+00:00", "trade", 14.5017, 75.0]
["2026-09-16T15:19:58.867690+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:19:58.868993+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:58.911209+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:19:59.997955+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:00.224213+00:00", "trade", 14.475, 1000.0]
["2026-09-16T15:20:03.137151+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:03.137663+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:03.238773+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:03.462858+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:20:04.277664+00:00", "trade", 14.5022, 1.0]
["2026-09-16T15:20:05.485305+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:05.530151+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:05.957070+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:06.970753+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:20:06.972107+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:07.091836+00:00", "trade", 14.5083, 17.0]
["2026-09-16T15:20:07.346334+00:00", "trade", 14.5283, 1200.0]
["2026-09-16T15:20:07.405892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:07.440024+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:20:07.441020+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:07.466095+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:07.485820+00:00", "trade", 14.475, 139.0]
["2026-09-16T15:20:07.487235+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:07.567621+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:08.374404+00:00", "trade", 14.5032, 5.0]
["2026-09-16T15:20:08.902818+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:08.966675+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.171190+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.190939+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:09.191429+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.191829+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.191910+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.191950+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.191990+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.191995+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.192431+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.194270+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.195998+00:00", "trade", 14.47, 12.0]
["2026-09-16T15:20:09.196000+00:00", "trade", 14.47, 192.0]
["2026-09-16T15:20:09.196169+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:09.196551+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.196591+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.196751+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.196831+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.196992+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.206835+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.206915+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.376884+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.377235+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:09.377330+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.264061+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.264738+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.457240+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.457441+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.457441+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.458363+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.522944+00:00", "trade", 14.47, 59.0]
["2026-09-16T15:20:10.522947+00:00", "trade", 14.47, 41.0]
["2026-09-16T15:20:10.522947+00:00", "trade", 14.47, 8.0]
["2026-09-16T15:20:10.523863+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.523863+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.523944+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.523944+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.524224+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.561027+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.561117+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.723467+00:00", "trade", 14.5004, 22.0]
["2026-09-16T15:20:10.819280+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:10.962325+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:12.408691+00:00", "trade", 14.5009, 4.0]
["2026-09-16T15:20:12.730099+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:12.730540+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:12.795159+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:12.961133+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.275359+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.281239+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.486346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.704659+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.705536+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.768115+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.768516+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.768541+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.800758+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.802166+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.811740+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:13.812330+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.813006+00:00", "trade", 14.475, 21.0]
["2026-09-16T15:20:13.831140+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.832047+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.832117+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.832117+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.870193+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:13.981788+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.082126+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.118512+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.118948+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.184213+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.184494+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.184534+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.229065+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.247113+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.447138+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.447138+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.447178+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.500074+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:14.867755+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:20:14.888507+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:20:15.103557+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:15.104028+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:15.526206+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:15.526768+00:00", "trade", 14.47, 39.0]
["2026-09-16T15:20:15.526831+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:20:15.527850+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:15.527955+00:00", "trade", 14.47, 3.0]
["2026-09-16T15:20:15.527959+00:00", "trade", 14.47, 9.0]
["2026-09-16T15:20:15.527961+00:00", "trade", 14.47, 8.0]
["2026-09-16T15:20:15.527977+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:20:15.527977+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:15.527983+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:20:15.527986+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:20:15.527986+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:20:15.527988+00:00", "trade", 14.47, 126.0]
["2026-09-16T15:20:15.527996+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528020+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528021+00:00", "trade", 14.47, 374.0]
["2026-09-16T15:20:15.528026+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528031+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528051+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528056+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528101+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528133+00:00", "trade", 14.47, 40.0]
["2026-09-16T15:20:15.528161+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528166+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528191+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528229+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:20:15.528231+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528232+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:20:15.528236+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:20:15.528291+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528301+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528301+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528306+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528306+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528316+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528356+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528381+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528702+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.528867+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:20:15.528893+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.529053+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.529304+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.529534+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:20:15.529649+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.529960+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.530406+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.532301+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:15.537112+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:20:15.539999+00:00", "trade", 14.47, 3.0]
["2026-09-16T15:20:15.547231+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.438407+00:00", "trade", 14.465, 2500.0]
["2026-09-16T15:20:16.824626+00:00", "trade", 14.465, 25.0]
["2026-09-16T15:20:16.842734+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.843561+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.843796+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.864280+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.864761+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.879666+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:16.887746+00:00", "trade", 14.465, 66.0]
["2026-09-16T15:20:16.888856+00:00", "trade", 14.465, 65.0]
["2026-09-16T15:20:17.187438+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:20:17.196848+00:00", "trade", 14.46, 89.0]
["2026-09-16T15:20:17.220935+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:20:17.422477+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:20:17.631181+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:17.631973+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:17.664621+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:17.678830+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:17.785287+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:17.825731+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:20:17.976968+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:18.037858+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:18.037988+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:18.825754+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:20:19.394976+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:20:19.798402+00:00", "trade", 14.4996, 4.0]
["2026-09-16T15:20:20.009290+00:00", "trade", 14.4684, 1.0]
["2026-09-16T15:20:20.020820+00:00", "trade", 14.4616, 2.0]
["2026-09-16T15:20:20.534012+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:20.785920+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:21.026405+00:00", "trade", 14.4769, 7.0]
["2026-09-16T15:20:21.029970+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:21.167361+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:21.344612+00:00", "trade", 14.4699, 4.0]
["2026-09-16T15:20:21.347045+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:20:21.389846+00:00", "trade", 14.4616, 25.0]
["2026-09-16T15:20:21.952612+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:21.952927+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:22.715596+00:00", "trade", 14.4993, 1.0]
["2026-09-16T15:20:23.181144+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:23.611638+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:23.949860+00:00", "trade", 14.4993, 1.0]
["2026-09-16T15:20:23.951269+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:24.533643+00:00", "trade", 14.465, 400.0]
["2026-09-16T15:20:24.550853+00:00", "trade", 14.465, 600.0]
["2026-09-16T15:20:24.594116+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:24.647619+00:00", "trade", 14.465, 30.0]
["2026-09-16T15:20:26.477953+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:26.484712+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:26.484722+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:27.194478+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:27.194634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:27.195040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:27.307678+00:00", "trade", 14.527, 42.0]
["2026-09-16T15:20:27.353218+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:20:27.353732+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:27.358836+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:20:27.360097+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:27.854780+00:00", "trade", 14.465, 139.0]
["2026-09-16T15:20:28.451051+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:28.917360+00:00", "trade", 14.465, 83.0]
["2026-09-16T15:20:29.754398+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:29.997984+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:30.398937+00:00", "trade", 14.4987, 18.0]
["2026-09-16T15:20:30.854272+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:30.916329+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:31.027592+00:00", "trade", 14.4994, 23.0]
["2026-09-16T15:20:32.012343+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:32.297620+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:32.301385+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:20:32.301860+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:34.323235+00:00", "trade", 14.47, 1000.0]
["2026-09-16T15:20:34.395924+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:20:34.419270+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:34.488676+00:00", "trade", 14.4684, 25.0]
["2026-09-16T15:20:34.490013+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:34.594988+00:00", "trade", 14.4983, 9.0]
["2026-09-16T15:20:35.467611+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:35.566841+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:36.697056+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:37.088535+00:00", "trade", 14.4713, 7.0]
["2026-09-16T15:20:37.090480+00:00", "trade", 14.4713, 2.0]
["2026-09-16T15:20:37.193078+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:20:37.194613+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:37.232387+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:37.667075+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:38.020897+00:00", "trade", 14.5252, 600.0]
["2026-09-16T15:20:38.321219+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:38.388514+00:00", "trade", 14.4711, 1.0]
["2026-09-16T15:20:39.148439+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:39.507953+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:39.509045+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:40.255990+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:40.901905+00:00", "trade", 14.4704, 1.0]
["2026-09-16T15:20:41.237466+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.238168+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.238313+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.480809+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.480834+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.480854+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.481165+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:41.848650+00:00", "trade", 14.465, 25.0]
["2026-09-16T15:20:42.567034+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:42.567054+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:44.037529+00:00", "trade", 14.4981, 5.0]
["2026-09-16T15:20:44.124570+00:00", "trade", 14.468, 15.0]
["2026-09-16T15:20:44.125695+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:20:44.157994+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:44.165804+00:00", "trade", 14.4981, 1.0]
["2026-09-16T15:20:44.261710+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:45.049486+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:45.078966+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:45.770581+00:00", "trade", 14.5249, 25.0]
["2026-09-16T15:20:46.450780+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:46.495236+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:47.204134+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:20:49.284936+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:20:49.670553+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:49.671039+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:49.671059+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:49.671065+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:49.770661+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.206000+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.206040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.767028+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.767053+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.950684+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.950709+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:50.951321+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:51.094371+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:51.649537+00:00", "trade", 14.5248, 15.0]
["2026-09-16T15:20:51.650635+00:00", "trade", 14.46, 2.0]
["2026-09-16T15:20:51.650665+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:20:53.698326+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:54.470666+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:55.043411+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:55.193203+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:20:55.585193+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:20:56.482359+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:56.887009+00:00", "trade", 14.5248, 22.0]
["2026-09-16T15:20:56.935861+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:57.044585+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:58.964079+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:58.964119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:58.964603+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:20:58.964991+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:58.970226+00:00", "trade", 14.46, 250.0]
["2026-09-16T15:20:58.970810+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:58.970833+00:00", "trade", 14.46, 250.0]
["2026-09-16T15:20:59.016865+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:59.113543+00:00", "trade", 14.465, 129.0]
["2026-09-16T15:20:59.114665+00:00", "trade", 14.465, 128.0]
["2026-09-16T15:20:59.114712+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:59.148838+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:59.181551+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:59.187400+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:59.967032+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:20:59.998011+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.087306+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:01.087309+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:21:01.087309+00:00", "trade", 14.46, 99.0]
["2026-09-16T15:21:01.087637+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:01.087694+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.087859+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.087859+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.087880+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.087895+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.087935+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.088260+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.088260+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.088300+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.088300+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.090205+00:00", "trade", 14.4616, 25.0]
["2026-09-16T15:21:01.194332+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:01.207107+00:00", "trade", 14.4673, 1.0]
["2026-09-16T15:21:01.373186+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:01.746622+00:00", "trade", 14.47, 14.0]
["2026-09-16T15:21:03.125720+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:04.618486+00:00", "trade", 14.4968, 1.0]
["2026-09-16T15:21:04.894326+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:05.708287+00:00", "trade", 14.47, 199.0]
["2026-09-16T15:21:05.708287+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:05.708290+00:00", "trade", 14.47, 144.0]
["2026-09-16T15:21:05.708320+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:06.151738+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:06.152329+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:07.170961+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:09.062860+00:00", "trade", 14.4699, 2000.0]
["2026-09-16T15:21:09.063934+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:21:11.114279+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:11.115078+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:13.479354+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:13.559144+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:13.784231+00:00", "trade", 14.465, 489.0]
["2026-09-16T15:21:14.437061+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:14.911197+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:15.298611+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:15.298981+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:15.299570+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:17.138651+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:18.048212+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:18.059213+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:18.180692+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:18.180897+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:18.248237+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:18.248757+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:20.312732+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:20.313704+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:21.050229+00:00", "trade", 14.4675, 3.0]
["2026-09-16T15:21:21.051626+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:21.067809+00:00", "trade", 14.4618, 10.0]
["2026-09-16T15:21:21.160131+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:21.186707+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:22.415635+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:22.415695+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:22.415725+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:22.416398+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:21:22.476213+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:22.583846+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:23.113895+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:23.138183+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:23.140013+00:00", "trade", 14.465, 700.0]
["2026-09-16T15:21:23.140784+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:23.141305+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:23.159935+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:23.657329+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:24.446349+00:00", "trade", 14.5205, 100.0]
["2026-09-16T15:21:24.469736+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:24.675650+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:24.675665+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:24.675701+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:24.676396+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:21:25.577337+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:25.774818+00:00", "trade", 14.4941, 1.0]
["2026-09-16T15:21:26.685868+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:26.685982+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:26.721987+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:26.722092+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:26.722152+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:26.971644+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:27.085187+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:27.087514+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:28.376334+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:21:28.376370+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:28.376406+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:28.376610+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:28.376797+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:28.376812+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:21:28.376812+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:21:28.376833+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:28.377251+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:21:28.377290+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:21:28.377503+00:00", "trade", 14.465, 175.0]
["2026-09-16T15:21:28.378303+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:28.396039+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:28.514620+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:28.515611+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:29.885387+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:29.885387+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:29.885832+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:29.886418+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:29.922126+00:00", "trade", 14.469, 206.0]
["2026-09-16T15:21:29.987323+00:00", "trade", 14.49, 13.0]
["2026-09-16T15:21:29.998038+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:30.087621+00:00", "trade", 14.4665, 5.0]
["2026-09-16T15:21:30.219895+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:30.795526+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:31.061359+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.105098+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.845436+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.845461+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.845491+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.845998+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.850794+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.850819+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:31.851706+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:32.867028+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:33.241147+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:33.595995+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:33.856844+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:34.949567+00:00", "trade", 14.4676, 20.0]
["2026-09-16T15:21:34.949582+00:00", "trade", 14.4676, 1.0]
["2026-09-16T15:21:37.002781+00:00", "trade", 14.462, 47.0]
["2026-09-16T15:21:37.025046+00:00", "trade", 14.4623, 79.0]
["2026-09-16T15:21:37.131210+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:21:37.173647+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:37.196140+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:37.987040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:37.987812+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:37.987852+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:38.048105+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:38.048311+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:38.122332+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:38.404236+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:38.404256+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:38.404747+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:38.404868+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:39.247036+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:21:39.247114+00:00", "trade", 14.46, 41.0]
["2026-09-16T15:21:39.250100+00:00", "trade", 14.46, 73.0]
["2026-09-16T15:21:39.250182+00:00", "trade", 14.46, 9.0]
["2026-09-16T15:21:39.250263+00:00", "trade", 14.46, 33.0]
["2026-09-16T15:21:39.250344+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:21:39.307374+00:00", "trade", 14.466, 6.0]
["2026-09-16T15:21:39.313097+00:00", "trade", 14.466, 3.0]
["2026-09-16T15:21:39.480817+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:39.483560+00:00", "trade", 14.465, 900.0]
["2026-09-16T15:21:39.484497+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:39.493553+00:00", "trade", 14.465, 1300.0]
["2026-09-16T15:21:39.496373+00:00", "trade", 14.465, 1600.0]
["2026-09-16T15:21:39.496435+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:39.498457+00:00", "trade", 14.465, 1400.0]
["2026-09-16T15:21:39.540879+00:00", "trade", 14.465, 3800.0]
["2026-09-16T15:21:39.561887+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:39.563358+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:39.563399+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:39.564282+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:39.566305+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:21:39.826982+00:00", "trade", 14.5165, 100.0]
["2026-09-16T15:21:39.828990+00:00", "trade", 14.5165, 3.0]
["2026-09-16T15:21:40.269696+00:00", "trade", 14.465, 8900.0]
["2026-09-16T15:21:41.211083+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:21:41.542822+00:00", "trade", 14.465, 22.0]
["2026-09-16T15:21:41.612816+00:00", "trade", 14.5148, 16.0]
["2026-09-16T15:21:41.871235+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:21:42.062609+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:42.146268+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:42.297194+00:00", "trade", 14.465, 20611.0]
["2026-09-16T15:21:42.392788+00:00", "trade", 14.4684, 25.0]
["2026-09-16T15:21:42.582740+00:00", "trade", 14.465, 14.0]
["2026-09-16T15:21:43.170573+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:43.189608+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:43.189777+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:43.191846+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:43.197301+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:21:43.297847+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:43.757658+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:43.757892+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:43.758668+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:43.760349+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:43.836538+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:21:43.862842+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:45.162565+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:47.165809+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:47.168212+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:21:47.404565+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:47.555496+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:47.704596+00:00", "trade", 14.483, 1.0]
["2026-09-16T15:21:48.200977+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:48.201002+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:48.564528+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:21:49.565642+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:21:49.667992+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:50.710443+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:52.012581+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:21:52.071787+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:52.131887+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:52.132807+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:52.142292+00:00", "trade", 14.47, 78.0]
["2026-09-16T15:21:52.142502+00:00", "trade", 14.47, 22.0]
["2026-09-16T15:21:53.051101+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:21:53.128448+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:21:53.254523+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:53.411153+00:00", "trade", 14.5062, 500.0]
["2026-09-16T15:21:53.413408+00:00", "trade", 14.5062, 200.0]
["2026-09-16T15:21:53.822584+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:21:54.107673+00:00", "trade", 14.465, 450.0]
["2026-09-16T15:21:55.204538+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:21:55.204598+00:00", "trade", 14.465, 52.0]
["2026-09-16T15:21:56.373002+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:21:56.373002+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:56.390588+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:56.755638+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:57.961965+00:00", "trade", 14.465, 50.0]
["2026-09-16T15:21:58.510765+00:00", "trade", 14.465, 25.0]
["2026-09-16T15:21:58.511848+00:00", "trade", 14.46, 2.0]
["2026-09-16T15:21:58.914516+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:58.917007+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:58.970916+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:58.971632+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:59.019285+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:59.208390+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:59.574551+00:00", "trade", 14.4669, 4500.0]
["2026-09-16T15:21:59.686856+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686859+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686862+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686880+00:00", "trade", 14.47, 600.0]
["2026-09-16T15:21:59.686880+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:21:59.686884+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686889+00:00", "trade", 14.5042, 100.0]
["2026-09-16T15:21:59.686938+00:00", "trade", 14.47, 198.0]
["2026-09-16T15:21:59.686941+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686942+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:59.686944+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686946+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:21:59.686947+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:21:59.686951+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686951+00:00", "trade", 14.47, 771.0]
["2026-09-16T15:21:59.686955+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:21:59.686955+00:00", "trade", 14.47, 400.0]
["2026-09-16T15:21:59.686959+00:00", "trade", 14.47, 600.0]
["2026-09-16T15:21:59.686959+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:21:59.686961+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686965+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686965+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686968+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686968+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686973+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:21:59.686973+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686973+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686973+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:21:59.686978+00:00", "trade", 14.47, 32.0]
["2026-09-16T15:21:59.686978+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:21:59.686979+00:00", "trade", 14.47, 167.0]
["2026-09-16T15:21:59.686983+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.686983+00:00", "trade", 14.47, 34.0]
["2026-09-16T15:21:59.686983+00:00", "trade", 14.47, 7.0]
["2026-09-16T15:21:59.686986+00:00", "trade", 14.47, 159.0]
["2026-09-16T15:21:59.686988+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.687007+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:21:59.687032+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:21:59.687047+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:21:59.687062+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:21:59.687077+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:21:59.687257+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:21:59.687382+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687392+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687433+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687518+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687543+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687548+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687583+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687743+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687778+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687864+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687984+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.687984+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688024+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688064+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688197+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:21:59.688224+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688385+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688425+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688465+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688501+00:00", "trade", 14.475, 93.0]
["2026-09-16T15:21:59.688906+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688906+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.688941+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.689462+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.692384+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.693146+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.693583+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.787976+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.844631+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.844801+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.845112+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.845871+00:00", "trade", 14.4701, 100.0]
["2026-09-16T15:21:59.860278+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.860759+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.861681+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.943586+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:21:59.998055+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.152693+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.321419+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.321419+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.321450+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321450+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:22:00.321454+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321493+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321493+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:22:00.321494+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.321499+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321499+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321499+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:22:00.321505+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321505+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:22:00.321505+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321508+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:22:00.321526+00:00", "trade", 14.48, 101.0]
["2026-09-16T15:22:00.321532+00:00", "trade", 14.48, 158.0]
["2026-09-16T15:22:00.321553+00:00", "trade", 14.48, 82.0]
["2026-09-16T15:22:00.321610+00:00", "trade", 14.48, 42.0]
["2026-09-16T15:22:00.321616+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321619+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321623+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321623+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321625+00:00", "trade", 14.48, 7.0]
["2026-09-16T15:22:00.321649+00:00", "trade", 14.48, 93.0]
["2026-09-16T15:22:00.321917+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.321929+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.322030+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.322070+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:22:00.322070+00:00", "trade", 14.48, 98.0]
["2026-09-16T15:22:00.322070+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.322070+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.322070+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:22:00.322073+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.322190+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322200+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322200+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322200+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322205+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322205+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322280+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:22:00.322391+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322431+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322511+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322787+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322872+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322872+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322872+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322912+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322912+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.322947+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.323428+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.323435+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:00.323714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.323714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.326751+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.326871+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.328069+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.383691+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:00.384501+00:00", "trade", 14.485, 118.0]
["2026-09-16T15:22:00.422744+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.034757+00:00", "trade", 14.4816, 100.0]
["2026-09-16T15:22:01.282164+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:01.282906+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:01.283785+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.284103+00:00", "trade", 14.485, 3400.0]
["2026-09-16T15:22:01.289946+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:01.290421+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:22:01.291029+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:01.291549+00:00", "trade", 14.485, 125.0]
["2026-09-16T15:22:01.302471+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:01.302950+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.305977+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:01.308897+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:01.309730+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:01.310034+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:01.310160+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:01.310512+00:00", "trade", 14.485, 52.0]
["2026-09-16T15:22:01.373172+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.373613+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.435309+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.547595+00:00", "trade", 14.4777, 3.0]
["2026-09-16T15:22:01.798763+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.800291+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.800632+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.800664+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:01.800953+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.801043+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.805830+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.812109+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.813072+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.816735+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:01.819151+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.209699+00:00", "trade", 14.4823, 100.0]
["2026-09-16T15:22:02.210325+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.307637+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.308113+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.308554+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.313516+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.313956+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.313956+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.314433+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.314433+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.314438+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.345228+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345234+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:02.345363+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345586+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:02.345586+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:02.345622+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:22:02.345626+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:02.345626+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345628+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:22:02.345631+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345652+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.345655+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345655+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345658+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.345658+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.345664+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:02.345672+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.345682+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:02.345687+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345687+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345702+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345707+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345848+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345848+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345848+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345887+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.345928+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.346078+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.346078+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.346113+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.346113+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:02.346128+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346203+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346248+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346484+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346514+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346514+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346524+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346609+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346649+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.346965+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.347050+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.347050+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.347206+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.347632+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.347647+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.348088+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.348100+00:00", "trade", 14.49, 14.0]
["2026-09-16T15:22:02.349847+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:02.351567+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:02.352454+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:22:02.352454+00:00", "trade", 14.495, 132.0]
["2026-09-16T15:22:02.644387+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:22:05.148048+00:00", "trade", 14.4688, 1.0]
["2026-09-16T15:22:06.394906+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:06.495804+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:22:06.495804+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:22:06.750326+00:00", "trade", 14.502, 100.0]
["2026-09-16T15:22:06.858437+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:06.858913+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.045733+00:00", "trade", 14.49, 102.0]
["2026-09-16T15:22:07.046814+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.046854+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.052282+00:00", "trade", 14.49, 400.0]
["2026-09-16T15:22:07.052919+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053094+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053174+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053700+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053840+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.053924+00:00", "trade", 14.49, 3.0]
["2026-09-16T15:22:07.053931+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053931+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053936+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053936+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053936+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.053936+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:22:07.054213+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:22:07.054219+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.054222+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.054227+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:07.054262+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:07.054322+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:07.054322+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:22:07.054372+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054390+00:00", "trade", 14.49, 24.0]
["2026-09-16T15:22:07.054477+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054488+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054488+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054497+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054814+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:22:07.054818+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054843+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054843+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054858+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054858+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054919+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054919+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054938+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.054955+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.055018+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.055038+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.055059+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.055094+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.055460+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.056122+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.056577+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.056582+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.056733+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:07.056818+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.056838+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:07.057018+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057329+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057339+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057419+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057419+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057419+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057459+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057459+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057479+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057615+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057620+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057720+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.057805+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.058092+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:07.058104+00:00", "trade", 14.48, 22.0]
["2026-09-16T15:22:07.058107+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:07.058111+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:07.058111+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:07.058376+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.058692+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.058697+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.058702+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.058818+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.058823+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.059008+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.059912+00:00", "trade", 14.48, 16.0]
["2026-09-16T15:22:07.059914+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:22:07.060005+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.062301+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.064862+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.076823+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.077863+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.145849+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.146285+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.156610+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.174005+00:00", "trade", 14.485, 102.0]
["2026-09-16T15:22:07.196781+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:07.197823+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.198299+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.338181+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.338747+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.352435+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.352555+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.372678+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.376803+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.377124+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.403732+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:07.952708+00:00", "trade", 14.4877, 5.0]
["2026-09-16T15:22:09.339022+00:00", "trade", 14.485, 107.0]
["2026-09-16T15:22:09.356911+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:09.357368+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:09.421104+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:09.879968+00:00", "trade", 14.4818, 1.0]
["2026-09-16T15:22:09.880976+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:09.881017+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:10.351329+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:10.352371+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:10.352968+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:11.836732+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.281073+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:12.281073+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:12.282581+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.282596+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.282651+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.282686+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.283353+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.308603+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.309074+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.551244+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.602421+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.603343+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.686686+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.848678+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:12.848683+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:12.848734+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:22:12.848737+00:00", "trade", 14.49, 600.0]
["2026-09-16T15:22:12.848741+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.849222+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.849262+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.849262+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.849262+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.849302+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.849627+00:00", "trade", 14.49, 62.0]
["2026-09-16T15:22:12.849743+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.850300+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.850300+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.850741+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.850781+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.852580+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.954658+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.967298+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:12.993020+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:13.019983+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:13.667646+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:13.967935+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:13.968386+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:13.968461+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:13.968827+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:13.994209+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:22:14.052992+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:14.231524+00:00", "trade", 14.5015, 100.0]
["2026-09-16T15:22:14.309250+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:14.329704+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:14.955225+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:15.854707+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:15.855599+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:15.885851+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:15.931664+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:15.932141+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:15.947072+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:15.955230+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:16.416020+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:16.782017+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:16.782741+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:16.783217+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:16.800755+00:00", "trade", 14.485, 34.0]
["2026-09-16T15:22:16.820710+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:16.822049+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:16.822510+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:16.823164+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:16.891125+00:00", "trade", 14.5012, 31.0]
["2026-09-16T15:22:17.056849+00:00", "trade", 14.48, 13.0]
["2026-09-16T15:22:17.058461+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.058912+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.058912+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.061188+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.183678+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.195671+00:00", "trade", 14.48, 187.0]
["2026-09-16T15:22:17.276019+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:17.447966+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.448197+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.751322+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.752254+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.752334+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.752339+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.752915+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.753522+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.756895+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:17.757376+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:18.269302+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:18.578081+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:18.812518+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:22:18.870621+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:18.979334+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:19.629824+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:19.632786+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:19.713898+00:00", "trade", 14.485, 111.0]
["2026-09-16T15:22:19.714319+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:19.714550+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:19.714685+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:19.714794+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:19.714851+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:20.767877+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:20.768353+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:20.781638+00:00", "trade", 14.485, 70.0]
["2026-09-16T15:22:20.782958+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.018111+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:21.019465+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.019941+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.070351+00:00", "trade", 14.4704, 4.0]
["2026-09-16T15:22:21.405548+00:00", "trade", 14.4704, 1.0]
["2026-09-16T15:22:21.425610+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.820137+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.820859+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.821295+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.854229+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:21.855225+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:21.855666+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.068983+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.068983+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.530334+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:22.531035+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:22.531035+00:00", "trade", 14.485, 52.0]
["2026-09-16T15:22:22.532128+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.532569+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.538167+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.539090+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:22.640962+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.021064+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:23.021170+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.021606+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.022408+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.022889+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.022929+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.022969+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:23.861870+00:00", "trade", 14.4802, 47.0]
["2026-09-16T15:22:24.992247+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:24.992252+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:24.992733+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:24.992733+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:24.992808+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:24.993209+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.065230+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.635540+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.635814+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:25.635976+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.636417+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.636457+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.644361+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.644406+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.647970+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.648942+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:25.648942+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.266192+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:26.266784+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.291869+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.356282+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.356283+00:00", "trade", 14.49, 14.0]
["2026-09-16T15:22:26.356286+00:00", "trade", 14.49, 86.0]
["2026-09-16T15:22:26.356853+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.356894+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.368656+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.373458+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.418234+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.418304+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.418304+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.419312+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.419793+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.471250+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.915355+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.915551+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.917595+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.917595+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.918031+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:26.959330+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:27.080962+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:27.466214+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:27.467051+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:27.958594+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:28.025326+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:22:28.026635+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:28.027061+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:28.282277+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:28.282718+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:28.515230+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:28.515697+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:28.615664+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:28.729104+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:29.950936+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:29.998068+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.401246+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.401249+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:30.401767+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.401767+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.402128+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.402569+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.404127+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.427212+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:30.427889+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:31.689386+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:31.792811+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:31.935884+00:00", "trade", 14.4803, 1.0]
["2026-09-16T15:22:31.936969+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:22:32.063108+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:32.177821+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:32.178302+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:32.286138+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.190702+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.190727+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.191228+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.218763+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.219239+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.267539+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.782107+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:33.810755+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:33.855957+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.118484+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:34.119854+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.120295+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.142457+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.431714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.578684+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.578688+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:34.578904+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579205+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579205+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579300+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579521+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579646+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579681+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.579686+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.580042+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.597624+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.916035+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:34.916516+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.451875+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:35.451888+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.452369+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.452369+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.452404+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.452690+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.452720+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.512828+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.513148+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.544959+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.545395+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:35.921403+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.063245+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.113063+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.242835+00:00", "trade", 14.485, 1396.0]
["2026-09-16T15:22:36.244185+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.298724+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.766877+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.766907+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.766992+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.767232+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.871630+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.872162+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.880271+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:36.885589+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.692455+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.692936+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.692936+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.867591+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.868513+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.873290+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.878277+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.975347+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:37.975788+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:38.071576+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:38.512924+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:38.652486+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:38.783853+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:39.051906+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:39.053017+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:39.070325+00:00", "trade", 14.485, 25.0]
["2026-09-16T15:22:39.545568+00:00", "trade", 14.4801, 500.0]
["2026-09-16T15:22:39.956699+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:40.141440+00:00", "trade", 14.48, 4.0]
["2026-09-16T15:22:40.499328+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:40.918864+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.229120+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:41.230479+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.230520+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.230966+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.629582+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.632725+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.745052+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.745052+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.746974+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:22:41.771179+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.771700+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.815078+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.816476+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:41.816917+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:42.648212+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:42.648683+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:42.649385+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:42.703985+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:42.704551+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:43.297279+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:43.297795+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:43.396424+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:43.441217+00:00", "trade", 14.4884, 1.0]
["2026-09-16T15:22:44.107669+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:22:44.115222+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:44.115222+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:44.192090+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:44.192090+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:44.445946+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:22:45.343344+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:46.525223+00:00", "trade", 14.4795, 10.0]
["2026-09-16T15:22:46.526248+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:22:46.526610+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:46.596230+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:46.946719+00:00", "trade", 14.4795, 1.0]
["2026-09-16T15:22:46.948106+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.269038+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.271354+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.271394+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.297135+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.297175+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.297616+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.499450+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:22:47.726802+00:00", "trade", 14.485, 270.0]
["2026-09-16T15:22:47.728199+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.827911+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:47.897941+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:48.785220+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:48.785501+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.078116+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.078116+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.078437+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.078437+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.146935+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.146939+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.227165+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.343830+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:22:49.992675+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:22:49.993696+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:49.994172+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:50.212606+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:51.218570+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:51.219051+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:51.292155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:51.547272+00:00", "trade", 14.4729, 3.0]
["2026-09-16T15:22:51.797561+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:51.799280+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:52.489705+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:52.490146+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:52.904435+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:53.646000+00:00", "trade", 14.4791, 1.0]
["2026-09-16T15:22:53.705698+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:53.706139+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:53.706580+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:53.707062+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:53.764082+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:56.287897+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:56.288343+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:56.288819+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:56.471002+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:56.671336+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:56.990947+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:22:57.080058+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:22:57.081076+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:57.087637+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:57.273089+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:57.329729+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:22:58.032901+00:00", "trade", 14.485, 75.0]
["2026-09-16T15:22:58.528108+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:22:58.978434+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:22:59.065365+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:59.219611+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:22:59.998095+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:00.204606+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:23:00.396818+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:00.474181+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.650830+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:02.651684+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651729+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651769+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651769+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651769+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651849+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651849+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651889+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.651929+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.652325+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.652355+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.652405+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.656971+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.910821+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:23:02.912212+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.989882+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:02.994277+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.102299+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.102394+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.102464+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.102835+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.121720+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.177738+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.233476+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.253443+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.253493+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.253523+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.273451+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:03.366879+00:00", "trade", 14.4975, 10.0]
["2026-09-16T15:23:03.667617+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.039220+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.266645+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.266850+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.266890+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.289783+00:00", "trade", 14.4723, 17.0]
["2026-09-16T15:23:04.363084+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.432757+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432761+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432806+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:23:04.432809+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:23:04.432813+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432813+00:00", "trade", 14.48, 50.0]
["2026-09-16T15:23:04.432816+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432816+00:00", "trade", 14.48, 40.0]
["2026-09-16T15:23:04.432821+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:23:04.432821+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:23:04.432827+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432827+00:00", "trade", 14.48, 13.0]
["2026-09-16T15:23:04.432830+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432830+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:23:04.432845+00:00", "trade", 14.48, 16.0]
["2026-09-16T15:23:04.432851+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.432977+00:00", "trade", 14.48, 140.0]
["2026-09-16T15:23:04.432990+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.433090+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.433110+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.433125+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.433191+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:23:04.433276+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.433356+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:23:04.433371+00:00", "trade", 14.48, 25.0]
["2026-09-16T15:23:04.433395+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:23:04.433411+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433413+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.433413+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:23:04.433419+00:00", "trade", 14.48, 500.0]
["2026-09-16T15:23:04.433426+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433426+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433429+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.433431+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433431+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433436+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433436+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433441+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433441+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433441+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433458+00:00", "trade", 14.48, 40.0]
["2026-09-16T15:23:04.433481+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433481+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433486+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:23:04.433501+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.433536+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.433551+00:00", "trade", 14.48, 37.0]
["2026-09-16T15:23:04.433571+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.433603+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:23:04.433605+00:00", "trade", 14.48, 660.0]
["2026-09-16T15:23:04.433662+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.433797+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.434002+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.434078+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.434240+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:23:04.434364+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:04.435651+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.435912+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.435942+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.436233+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.436383+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.436939+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.436944+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.436964+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.437947+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.438548+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.438909+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.466369+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:04.852441+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:05.432870+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:05.432895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:05.435489+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:23:05.436193+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.779935+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.779960+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.779975+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.779990+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.780261+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.780261+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.780446+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.781429+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.805917+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:06.806353+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:08.046885+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:08.047461+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:08.169686+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:08.763757+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:08.763818+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:09.418598+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:23:09.418766+00:00", "trade", 14.48, 23.0]
["2026-09-16T15:23:09.520124+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:09.526304+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:09.526344+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:09.808303+00:00", "trade", 14.497, 10.0]
["2026-09-16T15:23:10.567031+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:10.693305+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:23:10.694063+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:10.885425+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:12.482130+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:12.681484+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:12.681614+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:12.682050+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:12.682211+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:12.682582+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:14.877014+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:14.877784+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:14.878487+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:14.880341+00:00", "trade", 14.475, 19.0]
["2026-09-16T15:23:14.880343+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:14.881332+00:00", "trade", 14.475, 175.0]
["2026-09-16T15:23:14.883759+00:00", "trade", 14.475, 175.0]
["2026-09-16T15:23:14.884478+00:00", "trade", 14.475, 175.0]
["2026-09-16T15:23:14.884541+00:00", "trade", 14.475, 175.0]
["2026-09-16T15:23:14.885272+00:00", "trade", 14.475, 175.0]
["2026-09-16T15:23:14.885584+00:00", "trade", 14.475, 158.0]
["2026-09-16T15:23:14.904196+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:23:14.905197+00:00", "trade", 14.475, 115.0]
["2026-09-16T15:23:14.905287+00:00", "trade", 14.475, 12.0]
["2026-09-16T15:23:14.922416+00:00", "trade", 14.475, 128.0]
["2026-09-16T15:23:15.350251+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:15.350263+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:15.350726+00:00", "trade", 14.47, 22.0]
["2026-09-16T15:23:15.350734+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:15.350754+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:15.351175+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:15.351215+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:15.351616+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:15.351892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:15.456259+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:16.468409+00:00", "trade", 14.478, 1.0]
["2026-09-16T15:23:16.924848+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:19.062140+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:19.065493+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:19.320584+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:19.320624+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:19.473437+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:19.505443+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:19.556384+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:20.097400+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:20.738592+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:23:20.738649+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:23:20.757916+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:23:20.761380+00:00", "trade", 14.47, 69.0]
["2026-09-16T15:23:20.761566+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:23:20.780036+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:23:21.083881+00:00", "trade", 14.4811, 5.0]
["2026-09-16T15:23:21.106792+00:00", "trade", 14.4811, 2.0]
["2026-09-16T15:23:21.880163+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:22.507213+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:23:22.507258+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:23:24.921248+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:24.923168+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:24.999830+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:25.000351+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:25.028553+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:26.175428+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:26.814663+00:00", "trade", 14.4813, 26.0]
["2026-09-16T15:23:26.881605+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:26.881605+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:26.881760+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:26.881961+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:26.883960+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:27.376606+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:27.376686+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:28.320932+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:23:28.359378+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:23:28.359459+00:00", "trade", 14.47, 37.0]
["2026-09-16T15:23:28.359517+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:23:28.360162+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:28.360322+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:28.361245+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:28.404563+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:28.590895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:28.610538+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:23:28.628999+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:29.876295+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:29.998118+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:31.771127+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:23:32.892283+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:34.347499+00:00", "trade", 14.4801, 1.0]
["2026-09-16T15:23:38.692365+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:38.752583+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:39.280465+00:00", "trade", 14.4734, 1.0]
["2026-09-16T15:23:39.281527+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:23:41.633585+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:23:43.326784+00:00", "trade", 14.4951, 100.0]
["2026-09-16T15:23:45.008248+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:45.008494+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:45.008574+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:45.065286+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:23:45.066236+00:00", "trade", 14.475, 216.0]
["2026-09-16T15:23:47.595298+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:47.989881+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:47.990823+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:47.990853+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:47.993545+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:48.147767+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:48.150804+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:48.150804+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:23:48.461611+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:48.462097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:48.562075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:49.720868+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:49.721389+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:50.367499+00:00", "trade", 14.4781, 10.0]
["2026-09-16T15:23:52.305762+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:23:52.435186+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:23:52.909335+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:52.953140+00:00", "trade", 14.4727, 250.0]
["2026-09-16T15:23:55.428277+00:00", "trade", 14.4798, 100.0]
["2026-09-16T15:23:57.139050+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:23:57.734463+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.076393+00:00", "trade", 14.475, 124.0]
["2026-09-16T15:23:59.699708+00:00", "trade", 14.4834, 2.0]
["2026-09-16T15:23:59.775133+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:23:59.776133+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.776213+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.776253+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.849160+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:23:59.849418+00:00", "trade", 14.47, 16.0]
["2026-09-16T15:23:59.849758+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.849798+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.849803+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.849838+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.849918+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.849998+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.850079+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.850916+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.851156+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.860724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:23:59.998145+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:00.096639+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:00.295167+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:00.295651+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:00.295708+00:00", "trade", 14.475, 103.0]
["2026-09-16T15:24:00.295949+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:00.295988+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:00.297425+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:24:00.297782+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:01.307822+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:01.371171+00:00", "trade", 14.4946, 600.0]
["2026-09-16T15:24:01.372215+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:01.373080+00:00", "trade", 14.4946, 100.0]
["2026-09-16T15:24:01.466407+00:00", "trade", 14.4726, 1.0]
["2026-09-16T15:24:02.714781+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:02.899723+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:03.206091+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:07.686957+00:00", "trade", 14.4713, 5.0]
["2026-09-16T15:24:08.483326+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:10.859992+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:10.860629+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:24:10.860912+00:00", "trade", 14.475, 13.0]
["2026-09-16T15:24:10.861019+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:10.861215+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:10.909474+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:12.294198+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:24:13.318725+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:13.319814+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:24:14.564464+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:14.580745+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:14.665055+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:15.681104+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.067152+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:16.068310+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:24:16.069473+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:24:16.223394+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:16.456396+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.456476+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.458957+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.503848+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.585918+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.715000+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:16.717601+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:17.081266+00:00", "trade", 14.475, 3.0]
["2026-09-16T15:24:19.694918+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:20.688121+00:00", "trade", 14.4734, 36.0]
["2026-09-16T15:24:20.693753+00:00", "trade", 14.475, 30.0]
["2026-09-16T15:24:20.694453+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:21.020918+00:00", "trade", 14.4725, 1.0]
["2026-09-16T15:24:21.039523+00:00", "trade", 14.4715, 5.0]
["2026-09-16T15:24:21.095685+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:21.340036+00:00", "trade", 14.4712, 30.0]
["2026-09-16T15:24:22.578824+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:22.976620+00:00", "trade", 14.4784, 55.0]
["2026-09-16T15:24:23.174586+00:00", "trade", 14.4725, 1.0]
["2026-09-16T15:24:23.431285+00:00", "trade", 14.4797, 1.0]
["2026-09-16T15:24:24.144969+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:25.304855+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:25.965570+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:25.966090+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:25.968766+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.068679+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.088938+00:00", "trade", 14.475, 162.0]
["2026-09-16T15:24:26.279098+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.340524+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.340650+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.407774+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.447042+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:26.481915+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:28.509108+00:00", "trade", 14.4723, 50.0]
["2026-09-16T15:24:28.884859+00:00", "trade", 14.4701, 160.0]
["2026-09-16T15:24:28.885515+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:28.897204+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:24:28.941413+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:29.998169+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.122839+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.164805+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:30.165731+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.165751+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.407905+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:24:30.407908+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:24:30.407908+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:24:30.407911+00:00", "trade", 14.47, 97.0]
["2026-09-16T15:24:30.407911+00:00", "trade", 14.47, 93.0]
["2026-09-16T15:24:30.408032+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.408037+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.408848+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.408889+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.408894+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:30.409033+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:30.409200+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409200+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409207+00:00", "trade", 14.47, 4000.0]
["2026-09-16T15:24:30.409207+00:00", "trade", 14.47, 40.0]
["2026-09-16T15:24:30.409210+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409211+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:30.409211+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:30.409214+00:00", "trade", 14.47, 40.0]
["2026-09-16T15:24:30.409214+00:00", "trade", 14.47, 19.0]
["2026-09-16T15:24:30.409220+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409228+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:24:30.409230+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409260+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409269+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409295+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409305+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409305+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409310+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409310+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409310+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409320+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409325+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409325+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:24:30.409370+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.409465+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.409480+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.409480+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.409510+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.409520+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.409842+00:00", "trade", 14.47, 74.0]
["2026-09-16T15:24:30.409996+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.410051+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.410051+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.410124+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:24:30.410191+00:00", "trade", 14.47, 89.0]
["2026-09-16T15:24:30.410212+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:24:30.411174+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.419789+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:24:30.538537+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.603066+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:24:30.609673+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:24:30.609684+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:30.610272+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610317+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610352+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610352+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610352+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610352+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610518+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610638+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:30.610638+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610718+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610718+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.610833+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.611345+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.620356+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.665082+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:24:30.666014+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.666135+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.666445+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.676289+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.676334+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.676419+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.676725+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.676940+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.678419+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.678459+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.682496+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:24:30.683421+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.683897+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.685661+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.725802+00:00", "trade", 14.465, 40.0]
["2026-09-16T15:24:30.825984+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:30.863118+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:31.118244+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:31.118720+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:31.441593+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:24:31.749007+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:31.749528+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:31.991242+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:32.405078+00:00", "trade", 14.465, 3.0]
["2026-09-16T15:24:33.374972+00:00", "trade", 14.4904, 22.0]
["2026-09-16T15:24:35.832639+00:00", "trade", 14.47, 87.0]
["2026-09-16T15:24:35.832870+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:24:35.834161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:35.834662+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:35.885513+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:35.921235+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:24:35.921884+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:35.922345+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:35.927402+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:35.932779+00:00", "trade", 14.465, 30.0]
["2026-09-16T15:24:36.403791+00:00", "trade", 14.4714, 34.0]
["2026-09-16T15:24:36.463738+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:24:36.545886+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:36.547831+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:36.644618+00:00", "trade", 14.4904, 11.0]
["2026-09-16T15:24:36.809626+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:24:36.810209+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:36.868307+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:36.947099+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:36.947641+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:37.686364+00:00", "trade", 14.4904, 13.0]
["2026-09-16T15:24:38.878282+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:38.878723+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:39.009619+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:39.009644+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:39.010486+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:39.010631+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:39.010912+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:40.142957+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:24:40.877536+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.138897+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.827738+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.861513+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.866134+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.932918+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.968968+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:41.979849+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.136383+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137292+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137294+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:24:42.137298+00:00", "trade", 14.47, 78.0]
["2026-09-16T15:24:42.137315+00:00", "trade", 14.47, 94.0]
["2026-09-16T15:24:42.137318+00:00", "trade", 14.47, 900.0]
["2026-09-16T15:24:42.137321+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137324+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:24:42.137348+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137350+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137352+00:00", "trade", 14.47, 792.0]
["2026-09-16T15:24:42.137353+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137353+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137353+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137358+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137361+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:24:42.137361+00:00", "trade", 14.47, 49.0]
["2026-09-16T15:24:42.137364+00:00", "trade", 14.47, 26.0]
["2026-09-16T15:24:42.137364+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137369+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137373+00:00", "trade", 14.47, 596.0]
["2026-09-16T15:24:42.137374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:24:42.137379+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:24:42.137379+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137379+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137384+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:24:42.137384+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:24:42.137385+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137385+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:24:42.137385+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:24:42.137385+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137389+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:24:42.137429+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:24:42.137434+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:24:42.137439+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137444+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137499+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137509+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137534+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137549+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137549+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137664+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:24:42.137735+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137739+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137739+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137744+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137759+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137769+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137870+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137885+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.137930+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138180+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138261+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138341+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138381+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138421+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.138486+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.139343+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.139864+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.139864+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.142225+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.143704+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.146749+00:00", "trade", 14.4799, 100.0]
["2026-09-16T15:24:42.152125+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:24:42.175714+00:00", "trade", 14.4714, 21.0]
["2026-09-16T15:24:42.177034+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:42.365909+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:42.366147+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:42.366879+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.367039+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.367966+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.368031+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.369430+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.372586+00:00", "trade", 14.475, 97.0]
["2026-09-16T15:24:42.377043+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.435501+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:24:42.439321+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.450921+00:00", "trade", 14.475, 199.0]
["2026-09-16T15:24:42.451805+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.551186+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.638664+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:42.885666+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:43.283311+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:43.300505+00:00", "trade", 14.4705, 900.0]
["2026-09-16T15:24:43.381348+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:43.381815+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:43.382652+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:44.091495+00:00", "trade", 14.4714, 1.0]
["2026-09-16T15:24:46.301752+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:24:46.711273+00:00", "trade", 14.475, 20.0]
["2026-09-16T15:24:47.403563+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:48.810897+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:48.820631+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:48.858380+00:00", "trade", 14.4712, 21.0]
["2026-09-16T15:24:50.020775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.021226+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.156507+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.263732+00:00", "trade", 14.475, 6.0]
["2026-09-16T15:24:50.265105+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.638990+00:00", "trade", 14.475, 88.0]
["2026-09-16T15:24:50.639787+00:00", "trade", 14.475, 12.0]
["2026-09-16T15:24:50.785551+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.785556+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.785934+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:50.786033+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.786594+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.787075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.899773+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.899773+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:50.900229+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:52.977383+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:52.977829+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:52.977829+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.205766+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:54.205766+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:54.206708+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.206708+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.206749+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.206749+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.206783+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.206788+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.206788+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.207144+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.207184+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.207585+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.212707+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.213148+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.305939+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.306415+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.875602+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:54.875642+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:55.175219+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:55.541458+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:55.542060+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:55.542817+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:55.574111+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:55.574588+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:55.789578+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:56.014833+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:24:56.015420+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:56.017495+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:56.037738+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:56.133370+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:56.315553+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:56.398219+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:57.208377+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:24:57.209000+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:57.276465+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:24:57.277022+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:57.277022+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:57.278505+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:57.362810+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:57.370133+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:58.367183+00:00", "trade", 14.478, 25.0]
["2026-09-16T15:24:59.126336+00:00", "trade", 14.4885, 20.0]
["2026-09-16T15:24:59.129136+00:00", "trade", 14.4885, 10.0]
["2026-09-16T15:24:59.130150+00:00", "trade", 14.4885, 5.0]
["2026-09-16T15:24:59.131226+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:59.131469+00:00", "trade", 14.4885, 4.0]
["2026-09-16T15:24:59.132504+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:24:59.623405+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:24:59.998196+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:00.152161+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:00.152437+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:00.162481+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:00.163323+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:00.708603+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:01.593312+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:01.593390+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:01.593906+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:01.837270+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:25:01.846718+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:25:02.023051+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:25:02.958913+00:00", "trade", 14.4713, 67.0]
["2026-09-16T15:25:03.018284+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018286+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018286+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018313+00:00", "trade", 14.48, 90.0]
["2026-09-16T15:25:03.018317+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018319+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:25:03.018322+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018330+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018330+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018339+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018344+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018344+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018344+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018347+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018360+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018365+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018365+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:25:03.018365+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018386+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018400+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018555+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018690+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018730+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:03.018750+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.018866+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.018871+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.018903+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:03.018933+00:00", "trade", 14.48, 500.0]
["2026-09-16T15:25:03.018969+00:00", "trade", 14.48, 150.0]
["2026-09-16T15:25:03.019051+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.019113+00:00", "trade", 14.48, 398.0]
["2026-09-16T15:25:03.019232+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.019247+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.019287+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.019312+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.019352+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.019352+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.020023+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.020181+00:00", "trade", 14.485, 9.0]
["2026-09-16T15:25:03.020610+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.023331+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.024725+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.025166+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.026649+00:00", "trade", 14.485, 93.0]
["2026-09-16T15:25:03.032373+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.032413+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.032864+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.032934+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.032974+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.032994+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.033375+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.033490+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.033932+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.048692+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.049924+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.068830+00:00", "trade", 14.485, 93.0]
["2026-09-16T15:25:03.070147+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.072468+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.084592+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.154919+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.220851+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.221337+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.223236+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.236322+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.249564+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.249644+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.250100+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.250611+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.253403+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.255367+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.255804+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.275606+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.276052+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.589597+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.590273+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.590313+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.590754+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.681665+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.681891+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.682217+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.682347+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.769830+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.771350+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:25:03.772536+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.772656+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.773012+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.773052+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.773057+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.775057+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.775488+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.775488+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.810787+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.811003+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.811308+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.811388+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.811694+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.811699+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.811830+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.866084+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.866088+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.866088+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.866565+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.866565+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.866570+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.867046+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.867687+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.877370+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.878247+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.878688+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.907697+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.922142+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.952395+00:00", "trade", 14.4714, 100.0]
["2026-09-16T15:25:03.953431+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:03.953912+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:04.027412+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:04.028083+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:04.028138+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:04.028173+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:04.028184+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:04.028259+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.028334+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.028695+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.028815+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.028815+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.028815+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.029020+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:04.029101+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.029341+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.029561+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:04.029642+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.030940+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.031297+00:00", "trade", 14.48, 13.0]
["2026-09-16T15:25:04.031857+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.031897+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.034017+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.035937+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.040302+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.059187+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.060631+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.137653+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.141372+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.278899+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.285972+00:00", "trade", 14.4715, 1.0]
["2026-09-16T15:25:04.343999+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.451514+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.451995+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.493368+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.579518+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:04.801697+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:25:04.957381+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:05.081080+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:05.348771+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:25:05.349783+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:05.534426+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:06.243417+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:25:06.243420+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:06.509382+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:06.512625+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:06.708707+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:25:06.709728+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.387523+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.387909+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.388405+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.514469+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.514745+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.514750+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:07.573530+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.035684+00:00", "trade", 14.475, 6612.0]
["2026-09-16T15:25:08.035773+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.036319+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.036560+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.038634+00:00", "trade", 14.48, 4.0]
["2026-09-16T15:25:08.039442+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.039442+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.040725+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.110150+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.182887+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.382780+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:25:08.399683+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:25:08.400928+00:00", "trade", 14.475, 126.0]
["2026-09-16T15:25:08.400931+00:00", "trade", 14.475, 73.0]
["2026-09-16T15:25:08.402143+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:25:08.410753+00:00", "trade", 14.4725, 1.0]
["2026-09-16T15:25:08.566363+00:00", "trade", 14.4733, 3.0]
["2026-09-16T15:25:08.581299+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.581324+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.581559+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.581775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.672540+00:00", "trade", 14.475, 103.0]
["2026-09-16T15:25:08.706326+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.708785+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:25:08.819294+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.819735+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.820176+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:08.987598+00:00", "trade", 14.475, 12.0]
["2026-09-16T15:25:09.449784+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:25:09.451522+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:25:09.452559+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:25:09.460369+00:00", "trade", 14.475, 500.0]
["2026-09-16T15:25:09.467893+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:25:09.793492+00:00", "trade", 14.475, 592.0]
["2026-09-16T15:25:10.010454+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:25:10.085509+00:00", "trade", 14.475, 20.0]
["2026-09-16T15:25:10.106099+00:00", "trade", 14.47, 80.0]
["2026-09-16T15:25:11.011553+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:25:11.348407+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:25:12.077634+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:12.078115+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:12.997414+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:13.376334+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:13.562436+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.050648+00:00", "trade", 14.4798, 200.0]
["2026-09-16T15:25:15.051318+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.051543+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.051598+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.166356+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.528757+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.528757+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:15.529233+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:16.574215+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:16.574656+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:17.351577+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:17.352068+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:17.752720+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:17.879426+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:18.650412+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.278373+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:19.278374+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.278895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.278915+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.278915+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.278920+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.278935+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.279451+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.280855+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.281296+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.281777+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:19.292040+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:20.034821+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.034821+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.035302+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.155778+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.245210+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.259065+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:25:20.260452+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.260893+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.532255+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:25:20.533404+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:25:20.549285+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:25:20.568236+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:25:20.570756+00:00", "trade", 14.475, 99.0]
["2026-09-16T15:25:20.571636+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:20.680790+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:21.051499+00:00", "trade", 14.4736, 8.0]
["2026-09-16T15:25:21.327431+00:00", "trade", 14.474, 45.0]
["2026-09-16T15:25:21.490934+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:21.491376+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:21.840009+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:21.840490+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:22.210168+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:22.210644+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:22.232055+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:25:23.057721+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.058162+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.286807+00:00", "trade", 14.4855, 11.0]
["2026-09-16T15:25:23.959355+00:00", "trade", 14.4719, 1.0]
["2026-09-16T15:25:23.968341+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:23.968900+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:25:23.969282+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969282+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969297+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969322+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969322+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969337+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969818+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969823+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969823+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969823+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969858+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.969858+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.970259+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.971256+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.972780+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.973261+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.980303+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.981406+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:23.981982+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.981982+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:23.982423+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.004014+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.004069+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.004510+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.053447+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.053888+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.248831+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.253472+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.292484+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.292555+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.293006+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.293006+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.306127+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.306548+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.312527+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.313048+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.329016+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:24.531883+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:25.230610+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:25:27.271877+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:27.522597+00:00", "trade", 14.475, 3.0]
["2026-09-16T15:25:27.598795+00:00", "trade", 14.472, 2.0]
["2026-09-16T15:25:27.600397+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:27.600638+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:27.612882+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:28.321703+00:00", "trade", 14.4736, 1.0]
["2026-09-16T15:25:28.732993+00:00", "trade", 14.475, 45.0]
["2026-09-16T15:25:29.085525+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:29.570186+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:29.998223+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.388104+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.388545+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.388786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.388906+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.393346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.395306+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.505262+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:30.506385+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:31.110019+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:31.603722+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:31.604183+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:31.606398+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.411921+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.412362+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.690577+00:00", "trade", 14.48, 101.0]
["2026-09-16T15:25:32.690577+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:25:32.691180+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.691240+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.691240+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.691295+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.691356+00:00", "trade", 14.47, 3.0]
["2026-09-16T15:25:32.691691+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.706737+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:32.765075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:33.109614+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:33.110551+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:33.876622+00:00", "trade", 14.4748, 27.0]
["2026-09-16T15:25:34.015405+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.015806+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.016403+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.016879+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.218658+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.219270+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.219270+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.219275+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.219310+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.225907+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:34.259084+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.366118+00:00", "trade", 14.4727, 9.0]
["2026-09-16T15:25:34.367908+00:00", "trade", 14.4727, 5.0]
["2026-09-16T15:25:34.369736+00:00", "trade", 14.4727, 2.0]
["2026-09-16T15:25:34.812303+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.812504+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.812744+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.812980+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.952797+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.955468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.955889+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.956330+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.957989+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:34.968890+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:35.055977+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:35.436621+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:35.437543+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:35.437624+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:35.451512+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:35.859005+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:36.319754+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:36.341641+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:36.429094+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:36.429100+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429106+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:25:36.429106+00:00", "trade", 14.48, 398.0]
["2026-09-16T15:25:36.429109+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429109+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429128+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429129+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:36.429133+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:25:36.429335+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:25:36.429338+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429338+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429340+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:25:36.429520+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:36.429555+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:36.429570+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:36.429590+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.429605+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:25:36.429640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.429701+00:00", "trade", 14.48, 185.0]
["2026-09-16T15:25:36.429734+00:00", "trade", 14.48, 180.0]
["2026-09-16T15:25:36.429796+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.429846+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.429861+00:00", "trade", 14.47, 3.0]
["2026-09-16T15:25:36.429891+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.429961+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.429986+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.430016+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.430016+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.430021+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.430029+00:00", "trade", 14.48, 209.0]
["2026-09-16T15:25:36.430313+00:00", "trade", 14.49, 73.0]
["2026-09-16T15:25:36.430315+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:25:36.430778+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.431181+00:00", "trade", 14.48, 180.0]
["2026-09-16T15:25:36.431444+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.432242+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:36.432407+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.432457+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.432582+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.433931+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.433931+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.434877+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:36.436741+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:36.437153+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:36.442945+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:25:36.530204+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:37.200877+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:25:37.934148+00:00", "trade", 14.485, 16.0]
["2026-09-16T15:25:37.962674+00:00", "trade", 14.485, 31.0]
["2026-09-16T15:25:38.860565+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:40.634273+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:40.634714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:40.724849+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:25:40.725460+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:40.985671+00:00", "trade", 14.4723, 3.0]
["2026-09-16T15:25:41.409810+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.525185+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:41.525242+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:41.525926+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.526362+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.526843+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.527284+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.606452+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.719561+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:41.758479+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.759000+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.835652+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:41.933459+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:41.934154+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:41.934157+00:00", "trade", 14.485, 13.0]
["2026-09-16T15:25:41.934217+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:41.934370+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:41.934857+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:42.589708+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:42.590134+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:43.041176+00:00", "trade", 14.485, 400.0]
["2026-09-16T15:25:43.527437+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:44.059188+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:44.059670+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:44.185241+00:00", "trade", 14.4724, 1.0]
["2026-09-16T15:25:44.531541+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.097611+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.098092+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.098613+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.204150+00:00", "trade", 14.489, 200.0]
["2026-09-16T15:25:46.205386+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:25:46.312401+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.312922+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.313243+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.313679+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.381583+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:25:46.382903+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:46.919399+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:49.956667+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:50.247127+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:50.247583+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:50.392227+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:50.590035+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:51.108247+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:52.280937+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:52.282738+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:52.328386+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:25:52.328867+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:25:52.972228+00:00", "trade", 14.4725, 11.0]
["2026-09-16T15:25:53.353702+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:25:54.081388+00:00", "trade", 14.485, 132.0]
["2026-09-16T15:25:54.081887+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:54.081921+00:00", "trade", 14.485, 220.0]
["2026-09-16T15:25:54.082363+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:54.446723+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:54.792384+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:55.417952+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:25:55.419080+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:25:56.221063+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:56.221539+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:56.255120+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:25:56.280239+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.733060+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.733546+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.734112+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.737951+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.737991+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.738447+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.738553+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.738949+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.739715+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.740197+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.742713+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:57.870236+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.236563+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:25:58.236711+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.236952+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.237172+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.237633+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.573145+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.784618+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.943345+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:58.943350+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.457929+00:00", "trade", 14.482, 199.0]
["2026-09-16T15:25:59.458995+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.463306+00:00", "trade", 14.4823, 180.0]
["2026-09-16T15:25:59.625590+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.626086+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.879889+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.880370+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.880411+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.906412+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:25:59.998245+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:00.413316+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:00.509334+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:00.693531+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:26:00.694554+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:00.695076+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:00.699155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:00.757745+00:00", "trade", 14.485, 88.0]
["2026-09-16T15:26:00.773485+00:00", "trade", 14.48, 12.0]
["2026-09-16T15:26:01.111009+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:01.111650+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:01.112156+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:01.112653+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:01.193956+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:01.825195+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:01.825676+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:02.608020+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.186248+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:03.186925+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.187286+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.187607+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.199851+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.335413+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.418761+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.418962+00:00", "trade", 14.4862, 2000.0]
["2026-09-16T15:26:03.509030+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.509591+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.509591+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.528211+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:03.865156+00:00", "trade", 14.4792, 1.0]
["2026-09-16T15:26:04.062229+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.196613+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.196613+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.197130+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.198814+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.422450+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.422966+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.637508+00:00", "trade", 14.4729, 1.0]
["2026-09-16T15:26:04.639636+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:04.866312+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:26:04.866357+00:00", "trade", 14.485, 17.0]
["2026-09-16T15:26:04.972437+00:00", "trade", 14.473, 2.0]
["2026-09-16T15:26:05.106429+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:05.355707+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:05.360147+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:05.778285+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:06.313447+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:06.357221+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:26:06.358594+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.011209+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.012006+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.064179+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:07.064179+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:07.065147+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.065187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.837873+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.837873+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.839532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.840078+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.842018+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.842018+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.856798+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.940587+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:07.940712+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:08.009771+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:08.265894+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:08.266356+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.778096+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:26:09.900187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.913428+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.944161+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.944241+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.944418+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:26:09.944642+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.945003+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.945319+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.945800+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.946066+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.982332+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:09.982813+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:10.668024+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:10.796059+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:10.796107+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:26:11.421721+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:11.421921+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:11.577331+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:11.653233+00:00", "trade", 14.4816, 3.0]
["2026-09-16T15:26:11.686245+00:00", "trade", 14.4816, 1.0]
["2026-09-16T15:26:11.782799+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:12.062969+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:13.060519+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:13.061175+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:13.061215+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:13.061416+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:13.061697+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:13.217507+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:13.391671+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:14.022168+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:14.713133+00:00", "trade", 14.4829, 1.0]
["2026-09-16T15:26:16.262214+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:16.525160+00:00", "trade", 14.4829, 1.0]
["2026-09-16T15:26:16.828460+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:26:17.003936+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:17.279465+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:17.496154+00:00", "trade", 14.485, 25.0]
["2026-09-16T15:26:18.358499+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.358935+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.370698+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.416396+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.416436+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.416516+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.417273+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.417278+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.417714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.418155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.421158+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.422034+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.426440+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.444643+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.543959+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.560082+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.560564+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.614221+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.699454+00:00", "trade", 14.481, 500.0]
["2026-09-16T15:26:18.700486+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.701288+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.706611+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.710450+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.711612+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.711653+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:18.757025+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.054637+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.056401+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.067307+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.071993+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:26:19.071996+00:00", "trade", 14.48, 800.0]
["2026-09-16T15:26:19.071996+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:26:19.072024+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.072048+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:26:19.072470+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.072795+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.077767+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.318273+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:26:19.660515+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:19.660547+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.660642+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.660657+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.661118+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.661198+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.661203+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.661218+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.661659+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.663203+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.669322+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:19.723220+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:20.624155+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:20.625193+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:20.625634+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:21.077779+00:00", "trade", 14.483, 7.0]
["2026-09-16T15:26:21.108130+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:26:21.303569+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:21.303995+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:21.439898+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:22.250706+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:22.662578+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:22.926459+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:23.391466+00:00", "trade", 14.49, 500.0]
["2026-09-16T15:26:24.047246+00:00", "trade", 14.4735, 1.0]
["2026-09-16T15:26:24.737641+00:00", "trade", 14.4735, 1.0]
["2026-09-16T15:26:25.170751+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:25.171307+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:25.171793+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:26.329448+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:26.333107+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:26.333568+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:26.661798+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:26.661832+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:27.265777+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:27.266754+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:27.275836+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:27.283544+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:28.252639+00:00", "trade", 14.4835, 33.0]
["2026-09-16T15:26:28.253773+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:26:28.935961+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:26:29.856476+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:29.998278+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:30.346991+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:30.490457+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:30.595989+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:31.275813+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.278905+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.282258+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.384155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.427102+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.427107+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.427470+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:31.434986+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.435587+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.539138+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:31.845802+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.326333+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.326749+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.327195+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.327275+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.327275+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.327335+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.327471+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.380437+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.380893+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.395537+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.395658+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.396239+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.531666+00:00", "trade", 14.4812, 17.0]
["2026-09-16T15:26:32.532663+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.533064+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.533144+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.533224+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.534357+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.634059+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.648378+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.759858+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:32.760259+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.015300+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.015400+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.016142+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.328203+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.328203+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.621304+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.621926+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:33.622417+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:34.220345+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:26:34.260863+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:34.276206+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:34.278960+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:34.372486+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:26:34.373862+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:37.014619+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:37.288490+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:37.519765+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:37.520271+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:37.520727+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.232518+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.234257+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.237725+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.427797+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.428298+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.475299+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:38.559054+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:26:39.298365+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:39.906354+00:00", "trade", 14.4844, 4.0]
["2026-09-16T15:26:41.138392+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:41.440759+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:41.457188+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:41.457684+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:42.605019+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:42.660356+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:43.637566+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:43.637632+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:43.638950+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:43.639431+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:43.640273+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:43.887682+00:00", "trade", 14.4781, 1.0]
["2026-09-16T15:26:43.889074+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:46.176115+00:00", "trade", 14.4776, 43.0]
["2026-09-16T15:26:46.782813+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:46.783294+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:46.784056+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:46.868486+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:26:46.869123+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:47.413416+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.137185+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.137236+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.137672+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.137697+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.138153+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.477118+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.477243+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.477404+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.533863+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:48.534344+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.534666+00:00", "trade", 14.485, 13.0]
["2026-09-16T15:26:48.534865+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.535862+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.778945+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:48.780945+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.343486+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.343967+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.567603+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.599059+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:49.599108+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.599133+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.599690+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.599765+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.599775+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.691478+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.774785+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.774787+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:49.774787+00:00", "trade", 14.48, 298.0]
["2026-09-16T15:26:49.775226+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.775292+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.775337+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.775485+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:26:49.775688+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:49.952026+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.023947+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:50.023947+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.023986+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:50.023986+00:00", "trade", 14.48, 150.0]
["2026-09-16T15:26:50.024464+00:00", "trade", 14.48, 250.0]
["2026-09-16T15:26:50.024597+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:26:50.024657+00:00", "trade", 14.48, 106.0]
["2026-09-16T15:26:50.025030+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.025185+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.025186+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:26:50.025295+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.025340+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.025446+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.036071+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.094832+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:26:50.095853+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.116121+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.136886+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.140765+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.148368+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.301567+00:00", "trade", 14.481, 100.0]
["2026-09-16T15:26:50.485156+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:50.486055+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.690325+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.690365+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.690847+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:50.690967+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.691042+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.691804+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.691884+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.692245+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.867702+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.867742+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.868223+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.870313+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.933363+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:50.975778+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.078061+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.079560+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.258069+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.356783+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.357259+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.432729+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:51.960858+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:52.177568+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:52.178049+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:52.252230+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:52.367748+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:26:52.367751+00:00", "trade", 14.485, 164.0]
["2026-09-16T15:26:52.368271+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:52.368351+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:52.410722+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:55.125185+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:55.507304+00:00", "trade", 14.485, 10.0]
["2026-09-16T15:26:56.046448+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:56.197071+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:56.197597+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:56.305208+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:56.377830+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:56.846243+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:56.948441+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.022470+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:26:58.023068+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.023925+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.024948+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.062442+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.260623+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.326409+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.326970+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:26:58.327380+00:00", "trade", 14.48, 70.0]
["2026-09-16T15:26:58.327401+00:00", "trade", 14.48, 17.0]
["2026-09-16T15:26:58.327403+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:26:58.327406+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:26:58.327415+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:26:58.327415+00:00", "trade", 14.48, 119.0]
["2026-09-16T15:26:58.327422+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327452+00:00", "trade", 14.48, 25.0]
["2026-09-16T15:26:58.327452+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327461+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:58.327464+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:26:58.327482+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:58.327492+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327497+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327497+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327502+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327522+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327522+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327522+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327527+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327527+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327532+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327532+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327537+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327542+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:26:58.327752+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.327918+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.328095+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:26:58.328379+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.328469+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.328584+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.329351+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.329529+00:00", "trade", 14.48, 45.0]
["2026-09-16T15:26:58.329953+00:00", "trade", 14.48, 55.0]
["2026-09-16T15:26:58.330128+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:26:58.330288+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.330970+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.331446+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.332047+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.333155+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.333170+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.334353+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.334353+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.334408+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.334418+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.334433+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.335330+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.335330+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.353187+00:00", "trade", 14.48, 297.0]
["2026-09-16T15:26:58.354135+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.360680+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.360695+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.626026+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.626462+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.626943+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:58.952852+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.056644+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.057085+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.066367+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.150218+00:00", "trade", 14.4801, 4.0]
["2026-09-16T15:26:59.152046+00:00", "trade", 14.4801, 5.0]
["2026-09-16T15:26:59.381901+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.567748+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.668703+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.712577+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.947214+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.947650+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:26:59.998306+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.587741+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.588703+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.588743+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.588778+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.589044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.589139+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.649044+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:27:00.650034+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:00.947921+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:27:01.267277+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267280+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267325+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:01.267329+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267329+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267331+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267343+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267343+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267349+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:27:01.267361+00:00", "trade", 14.48, 50.0]
["2026-09-16T15:27:01.267364+00:00", "trade", 14.48, 209.0]
["2026-09-16T15:27:01.267367+00:00", "trade", 14.48, 16.0]
["2026-09-16T15:27:01.267370+00:00", "trade", 14.48, 38.0]
["2026-09-16T15:27:01.267371+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:01.267371+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:01.267373+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267375+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:01.267375+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:01.267391+00:00", "trade", 14.48, 185.0]
["2026-09-16T15:27:01.267391+00:00", "trade", 14.48, 38.0]
["2026-09-16T15:27:01.267401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:01.267405+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:01.267596+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267601+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267632+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267676+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267761+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267766+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267776+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267783+00:00", "trade", 14.48, 164.0]
["2026-09-16T15:27:01.267833+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:01.267911+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.267917+00:00", "trade", 14.48, 161.0]
["2026-09-16T15:27:01.267956+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.267987+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:27:01.268005+00:00", "trade", 14.48, 164.0]
["2026-09-16T15:27:01.268047+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268047+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268082+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268170+00:00", "trade", 14.48, 96.0]
["2026-09-16T15:27:01.268172+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268179+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:27:01.268202+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268242+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268282+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268290+00:00", "trade", 14.48, 165.0]
["2026-09-16T15:27:01.268297+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268307+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268465+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.268468+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268513+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:27:01.268603+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268608+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268608+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268608+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:01.268609+00:00", "trade", 14.48, 114.0]
["2026-09-16T15:27:01.268609+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.268609+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.268612+00:00", "trade", 14.48, 96.0]
["2026-09-16T15:27:01.268615+00:00", "trade", 14.48, 135.0]
["2026-09-16T15:27:01.268633+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.268698+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.268708+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.268884+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269205+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269280+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269365+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269405+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269440+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269480+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.269841+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.270202+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.270202+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.270322+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.270803+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.276479+00:00", "trade", 14.48, 175.0]
["2026-09-16T15:27:01.276527+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.276963+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.281302+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:27:01.298271+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:01.368275+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.378599+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.776137+00:00", "trade", 14.485, 400.0]
["2026-09-16T15:27:01.776770+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.777286+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:01.777983+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:27:02.265165+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:02.366240+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:02.518588+00:00", "trade", 14.479, 14.0]
["2026-09-16T15:27:02.779076+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:27:02.779130+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:27:02.779169+00:00", "trade", 14.48, 4.0]
["2026-09-16T15:27:02.893849+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:03.419258+00:00", "trade", 14.4883, 14.0]
["2026-09-16T15:27:03.757250+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:03.757771+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:04.266940+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:04.475748+00:00", "trade", 14.4789, 1.0]
["2026-09-16T15:27:04.706135+00:00", "trade", 14.4886, 1.0]
["2026-09-16T15:27:04.722703+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:04.723194+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:04.810946+00:00", "trade", 14.4886, 1.0]
["2026-09-16T15:27:04.812316+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:04.821117+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:06.307971+00:00", "trade", 14.4808, 39.0]
["2026-09-16T15:27:06.309362+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:06.310079+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:06.325405+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:06.325886+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:06.742616+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:06.859685+00:00", "trade", 14.4822, 100.0]
["2026-09-16T15:27:07.109903+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:07.216216+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:07.727231+00:00", "trade", 14.4773, 8.0]
["2026-09-16T15:27:08.036699+00:00", "trade", 14.4813, 1.0]
["2026-09-16T15:27:08.973650+00:00", "trade", 14.4883, 44.0]
["2026-09-16T15:27:09.125396+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.125516+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.125877+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.125983+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.329837+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:09.543349+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.543990+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.991118+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.991158+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.991163+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:09.991238+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:10.129125+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:10.577046+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:10.578995+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:27:12.274606+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:27:12.275218+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.275258+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.275780+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.280340+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.291747+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.308673+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.556592+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.600717+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.677930+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:12.804149+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:27:12.892222+00:00", "trade", 14.4784, 5.0]
["2026-09-16T15:27:13.068152+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:13.113790+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:13.253457+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:13.254540+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:13.524506+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:13.972150+00:00", "trade", 14.4807, 13.0]
["2026-09-16T15:27:13.973470+00:00", "trade", 14.4807, 6.0]
["2026-09-16T15:27:14.066759+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:14.067441+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:14.630187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:14.634187+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:15.109181+00:00", "trade", 14.485, 398.0]
["2026-09-16T15:27:15.177763+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:15.177763+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:15.232914+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:15.836337+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:16.857308+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:16.883946+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:16.936294+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:16.937293+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:16.937774+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:17.589547+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:17.590309+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:17.851798+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:27:17.853193+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.374442+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.384044+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.506405+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.724358+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.725154+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.889650+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:18.889730+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:19.163060+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:19.780983+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:20.143218+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:20.209398+00:00", "trade", 14.485, 15.0]
["2026-09-16T15:27:20.241732+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:20.342602+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:21.116786+00:00", "trade", 14.4817, 7.0]
["2026-09-16T15:27:22.279929+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:22.279949+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:22.598110+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:23.327292+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.261025+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.264182+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.264708+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.264708+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.286645+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.287121+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.454579+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.454700+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.474667+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.535444+00:00", "trade", 14.485, 1.0]
["2026-09-16T15:27:24.536003+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.644210+00:00", "trade", 14.4781, 1.0]
["2026-09-16T15:27:24.659252+00:00", "trade", 14.4781, 2.0]
["2026-09-16T15:27:24.668653+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.668999+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.669816+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.671334+00:00", "trade", 14.485, 101.0]
["2026-09-16T15:27:24.671956+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:24.783325+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.378038+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.505786+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.666341+00:00", "trade", 14.4839, 31.0]
["2026-09-16T15:27:25.752563+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.811601+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:25.811601+00:00", "trade", 14.48, 87.0]
["2026-09-16T15:27:25.812214+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.812214+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.812219+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.812580+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.812826+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.813021+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.848310+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:25.848791+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:28.684272+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:28.796157+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:27:28.796239+00:00", "trade", 14.485, 800.0]
["2026-09-16T15:27:28.968592+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:29.532717+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:29.533309+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:29.998338+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:30.091232+00:00", "trade", 14.4817, 27.0]
["2026-09-16T15:27:30.263227+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:30.308480+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:30.595662+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:30.745559+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:27:31.583154+00:00", "trade", 14.48, 13.0]
["2026-09-16T15:27:31.617216+00:00", "trade", 14.485, 6.0]
["2026-09-16T15:27:31.619799+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:27:31.619832+00:00", "trade", 14.485, 102.0]
["2026-09-16T15:27:31.620907+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:32.268080+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:33.113593+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:34.083532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:34.488960+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:34.685382+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.398937+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.398947+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.400095+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.400530+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.565703+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.566149+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.574233+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:35.857516+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:36.260163+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:27:36.260166+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:27:36.438276+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:36.950167+00:00", "trade", 14.4796, 34.0]
["2026-09-16T15:27:36.952844+00:00", "trade", 14.4796, 3.0]
["2026-09-16T15:27:36.953734+00:00", "trade", 14.4796, 3.0]
["2026-09-16T15:27:36.954979+00:00", "trade", 14.4796, 3.0]
["2026-09-16T15:27:36.956413+00:00", "trade", 14.4796, 1.0]
["2026-09-16T15:27:36.993815+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.237334+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.237815+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.317795+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.416584+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:27:37.417342+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:27:37.756818+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.756818+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.757319+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.757459+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.766426+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.766666+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.766866+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.766947+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:37.897828+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:38.151149+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:38.152071+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:38.153610+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:38.233495+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:38.233500+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:42.357095+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:42.772445+00:00", "trade", 14.485, 3.0]
["2026-09-16T15:27:44.017838+00:00", "trade", 14.4779, 1.0]
["2026-09-16T15:27:46.065043+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:46.066136+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:46.167156+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:46.167637+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:46.635244+00:00", "trade", 14.4883, 20.0]
["2026-09-16T15:27:47.388301+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:27:47.675714+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:47.676411+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:48.661264+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:27:50.384739+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:50.385832+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:51.212556+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.107294+00:00", "trade", 14.4779, 36.0]
["2026-09-16T15:27:52.449940+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.450155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.450181+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.450627+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.479365+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:27:52.516912+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:52.517781+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.518372+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.518433+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.534827+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.535223+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.677631+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.678152+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:52.983452+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:53.429717+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520039+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:27:54.520106+00:00", "trade", 14.48, 120.0]
["2026-09-16T15:27:54.520106+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.520106+00:00", "trade", 14.48, 80.0]
["2026-09-16T15:27:54.520106+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.520273+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520359+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:54.520362+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:27:54.520414+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.520414+00:00", "trade", 14.48, 40.0]
["2026-09-16T15:27:54.520419+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:27:54.520419+00:00", "trade", 14.48, 240.0]
["2026-09-16T15:27:54.520419+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.520424+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:54.520424+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:27:54.520428+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:27:54.520428+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:27:54.520430+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:54.520476+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.520476+00:00", "trade", 14.48, 33.0]
["2026-09-16T15:27:54.520484+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:27:54.520513+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520530+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:27:54.520554+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520634+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520674+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520716+00:00", "trade", 14.48, 7.0]
["2026-09-16T15:27:54.520784+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:27:54.520915+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.520929+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.520980+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.520993+00:00", "trade", 14.48, 13.0]
["2026-09-16T15:27:54.521005+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.521010+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.521010+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.521020+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.521020+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:27:54.521020+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.521026+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:54.521040+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.521050+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:27:54.521075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521086+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:27:54.521090+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521105+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521150+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521176+00:00", "trade", 14.48, 28.0]
["2026-09-16T15:27:54.521431+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521832+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521832+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.521912+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.522072+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.523678+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:27:54.526874+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.528392+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.571049+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:54.647911+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:55.192530+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:27:55.503931+00:00", "trade", 14.47, 14.0]
["2026-09-16T15:27:55.504952+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:55.505468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:55.773495+00:00", "trade", 14.475, 2507.0]
["2026-09-16T15:27:55.775038+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:55.792274+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:27:55.793643+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:55.800009+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:27:56.375284+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:27:56.378700+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:27:56.379206+00:00", "trade", 14.48, 4.0]
["2026-09-16T15:27:56.380196+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.380276+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.381076+00:00", "trade", 14.48, 196.0]
["2026-09-16T15:27:56.382156+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.382196+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.382276+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.382301+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.382356+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.382393+00:00", "trade", 14.475, 15.0]
["2026-09-16T15:27:56.382396+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:27:56.382692+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.383118+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.383514+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.384276+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.429970+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.429970+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:56.734031+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.271085+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:27:57.289961+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:27:57.601031+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.601467+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.601512+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.693019+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.704587+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.704727+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:57.888942+00:00", "trade", 14.475, 35.0]
["2026-09-16T15:27:58.588614+00:00", "trade", 14.4784, 400.0]
["2026-09-16T15:27:58.860057+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:58.909702+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:27:58.910296+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:27:59.117850+00:00", "trade", 14.4773, 50.0]
["2026-09-16T15:27:59.496043+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:27:59.998361+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.039829+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.039829+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.040025+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.116657+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.116932+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.117388+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.225101+00:00", "trade", 14.47, 7.0]
["2026-09-16T15:28:00.227044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.368134+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.623416+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.623416+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.623456+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:00.623811+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:02.832962+00:00", "trade", 14.4784, 100.0]
["2026-09-16T15:28:03.082457+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:03.082933+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:03.358623+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:03.862895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:04.511149+00:00", "trade", 14.4777, 1.0]
["2026-09-16T15:28:04.512316+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:28:04.628995+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:04.904255+00:00", "trade", 14.4779, 100.0]
["2026-09-16T15:28:04.943537+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:04.943979+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:05.617624+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:06.954131+00:00", "trade", 14.475, 32.0]
["2026-09-16T15:28:07.040452+00:00", "trade", 14.475, 26.0]
["2026-09-16T15:28:08.900812+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:28:10.255860+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:28:10.255947+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:10.369381+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:10.492451+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:28:10.492511+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:28:10.493386+00:00", "trade", 14.475, 19.0]
["2026-09-16T15:28:10.494495+00:00", "trade", 14.475, 75.0]
["2026-09-16T15:28:10.516336+00:00", "trade", 14.475, 34.0]
["2026-09-16T15:28:12.901404+00:00", "trade", 14.475, 32.0]
["2026-09-16T15:28:12.902561+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:28:13.755364+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:13.755800+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:15.109850+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:28:15.876733+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:16.294505+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:28:16.295088+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:28:16.295118+00:00", "trade", 14.47, 4.0]
["2026-09-16T15:28:19.505433+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:19.515351+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:28:19.515372+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:28:19.515833+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:21.142660+00:00", "trade", 14.4789, 7.0]
["2026-09-16T15:28:21.252999+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:21.377159+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:22.979646+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:28:22.980891+00:00", "trade", 14.475, 9.0]
["2026-09-16T15:28:22.981039+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:23.034501+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:23.960362+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:23.960741+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:23.961123+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:23.961126+00:00", "trade", 14.475, 110.0]
["2026-09-16T15:28:23.961346+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:24.146285+00:00", "trade", 14.4801, 1.0]
["2026-09-16T15:28:24.836848+00:00", "trade", 14.4777, 1.0]
["2026-09-16T15:28:25.070638+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:25.071079+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:25.071560+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:25.238030+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:25.770626+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:26.083930+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:26.191405+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:27.541705+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:28:28.427651+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:29.583492+00:00", "trade", 14.4776, 25.0]
["2026-09-16T15:28:29.584536+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:28:29.998388+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.195242+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.195242+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.196079+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.269965+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.269985+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.584808+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:33.948311+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:34.347414+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:35.491667+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:35.494980+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:35.495466+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:35.590998+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:35.591810+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:36.387801+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.305502+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:28:37.305505+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:28:37.305508+00:00", "trade", 14.48, 16.0]
["2026-09-16T15:28:37.305508+00:00", "trade", 14.48, 69.0]
["2026-09-16T15:28:37.306097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.306097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.306172+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.306172+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.306172+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.306284+00:00", "trade", 14.47, 15.0]
["2026-09-16T15:28:37.306689+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.326300+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.328545+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.328585+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.360075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.360236+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.466032+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.536254+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.595520+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.700945+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:37.729512+00:00", "trade", 14.4789, 5.0]
["2026-09-16T15:28:38.369221+00:00", "trade", 14.47, 900.0]
["2026-09-16T15:28:38.369844+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.370125+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.370280+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.370365+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.370561+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.370841+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.371282+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.371368+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:38.371723+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.378404+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.439986+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.439991+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:38.811669+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:39.027617+00:00", "trade", 14.4748, 15.0]
["2026-09-16T15:28:39.030718+00:00", "trade", 14.4748, 6.0]
["2026-09-16T15:28:39.031310+00:00", "trade", 14.4748, 4.0]
["2026-09-16T15:28:39.031937+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:39.032772+00:00", "trade", 14.4748, 4.0]
["2026-09-16T15:28:39.034961+00:00", "trade", 14.4748, 25.0]
["2026-09-16T15:28:39.992448+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:39.992488+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:40.264590+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:40.266820+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.277938+00:00", "trade", 14.4776, 19.0]
["2026-09-16T15:28:41.420308+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:28:41.420516+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.420871+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.420916+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.420916+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.420916+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.420916+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.420952+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.421393+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.574161+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.574206+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.574521+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:41.866012+00:00", "trade", 14.4764, 4.0]
["2026-09-16T15:28:42.589110+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:28:42.589733+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:42.590014+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:42.884869+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:42.907478+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:42.983944+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:42.983980+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.030019+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.030560+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.034314+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.034820+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.070680+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.119326+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.574075+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:28:43.575455+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.606303+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.725466+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.733505+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.844423+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.845341+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:43.924612+00:00", "trade", 14.4776, 1.0]
["2026-09-16T15:28:44.150601+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:44.150786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:44.248794+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:44.700983+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:45.525527+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:45.525567+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:46.344535+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:46.345549+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:46.345732+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:28:46.345835+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:46.346316+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:46.739205+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:46.740723+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:47.407166+00:00", "trade", 14.47, 8.0]
["2026-09-16T15:28:47.409301+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:47.409798+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:47.481443+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:47.522455+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:47.522936+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:48.534716+00:00", "trade", 14.4792, 11.0]
["2026-09-16T15:28:49.470653+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:49.606937+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:49.780316+00:00", "trade", 14.4784, 3.0]
["2026-09-16T15:28:49.781561+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:28:50.232899+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:50.370505+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:51.518116+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:51.565609+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.754499+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.756097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.756117+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.756278+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.808416+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.866189+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:52.998152+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:53.077030+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:53.256521+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:53.345507+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:53.346585+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:53.359075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:53.387183+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:28:54.630911+00:00", "trade", 14.47, 17.0]
["2026-09-16T15:28:54.632486+00:00", "trade", 14.475, 80.0]
["2026-09-16T15:28:55.541110+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:28:55.729441+00:00", "trade", 14.475, 25.0]
["2026-09-16T15:28:55.865123+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:28:55.867012+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:57.633567+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:28:58.062927+00:00", "trade", 14.4778, 35.0]
["2026-09-16T15:28:58.332704+00:00", "trade", 14.4788, 1.0]
["2026-09-16T15:28:58.919362+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:58.951173+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:28:59.998421+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:00.337674+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:29:00.365972+00:00", "trade", 14.4742, 5.0]
["2026-09-16T15:29:00.367623+00:00", "trade", 14.4742, 4.0]
["2026-09-16T15:29:00.369391+00:00", "trade", 14.4742, 1.0]
["2026-09-16T15:29:00.983235+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:00.983726+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:00.983781+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:01.870590+00:00", "trade", 14.4743, 100.0]
["2026-09-16T15:29:01.872001+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:01.873035+00:00", "trade", 14.4743, 19.0]
["2026-09-16T15:29:02.345035+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:02.345476+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:02.696705+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:02.699231+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:02.780013+00:00", "trade", 14.4795, 863.0]
["2026-09-16T15:29:03.224479+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:03.224519+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:03.224554+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:03.302108+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:03.302224+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:03.899675+00:00", "trade", 14.4777, 1.0]
["2026-09-16T15:29:04.037786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.037826+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.120613+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.121354+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.278485+00:00", "trade", 14.4799, 20.0]
["2026-09-16T15:29:04.279385+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.279821+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.460044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:04.460044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:06.400734+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:06.402433+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.275793+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:29:08.276404+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.276760+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.276845+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.276845+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.276912+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:08.276978+00:00", "trade", 14.475, 10.0]
["2026-09-16T15:29:08.277281+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.434816+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.435252+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.548932+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:08.703183+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.423039+00:00", "trade", 14.475, 50.0]
["2026-09-16T15:29:09.518122+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:29:09.518159+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.518640+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.518640+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.518640+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.600455+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:09.601552+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.690328+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.690428+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.712912+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.819786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:09.924700+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:10.787846+00:00", "trade", 14.4743, 22.0]
["2026-09-16T15:29:10.789259+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:11.100442+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:13.005367+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:13.973701+00:00", "trade", 14.478, 11.0]
["2026-09-16T15:29:13.975081+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:14.517910+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:14.517991+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:14.518352+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:14.653036+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:14.679164+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:14.781396+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.020354+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.023473+00:00", "trade", 14.48, 95.0]
["2026-09-16T15:29:15.023473+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:29:15.023958+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.023998+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.023998+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.024111+00:00", "trade", 14.47, 19.0]
["2026-09-16T15:29:15.024278+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.024278+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.024313+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.024479+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.025837+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.030116+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:29:15.062569+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:15.062795+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:16.198539+00:00", "trade", 14.475, 84.0]
["2026-09-16T15:29:19.697446+00:00", "trade", 14.476, 28.0]
["2026-09-16T15:29:21.054395+00:00", "trade", 14.4778, 5.0]
["2026-09-16T15:29:21.166736+00:00", "trade", 14.4758, 7.0]
["2026-09-16T15:29:21.953540+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:21.953653+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:21.960299+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:23.047548+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:29:23.192961+00:00", "trade", 14.4778, 1.0]
["2026-09-16T15:29:24.128652+00:00", "trade", 14.48, 750.0]
["2026-09-16T15:29:25.987530+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:26.725774+00:00", "trade", 14.4742, 10.0]
["2026-09-16T15:29:27.480086+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:27.522417+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:27.614445+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:27.657162+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:28.459648+00:00", "trade", 14.475, 1000.0]
["2026-09-16T15:29:29.998448+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:30.460742+00:00", "trade", 14.47, 14.0]
["2026-09-16T15:29:32.321060+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:33.185575+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:29:33.186140+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:33.186249+00:00", "trade", 14.475, 6.0]
["2026-09-16T15:29:33.186336+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:33.250358+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:33.273372+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:29:33.995552+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:34.757842+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:29:35.388380+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:29:35.389013+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:35.451812+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:39.297864+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:39.847143+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:39.948580+00:00", "trade", 14.475, 1500.0]
["2026-09-16T15:29:40.190502+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:40.190559+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:40.190616+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:40.190676+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:40.201709+00:00", "trade", 14.475, 96.0]
["2026-09-16T15:29:40.220385+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:40.220826+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:40.281390+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:29:40.284718+00:00", "trade", 14.475, 12.0]
["2026-09-16T15:29:40.538984+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:29:40.539799+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:29:40.567537+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:29:40.680853+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:40.681415+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:40.681455+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:40.681650+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:40.687780+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.761030+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:29:41.762127+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.762127+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.762568+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.763044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.764287+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.764728+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.827928+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:41.828389+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.167262+00:00", "trade", 14.4791, 1.0]
["2026-09-16T15:29:42.449507+00:00", "trade", 14.475, 112.0]
["2026-09-16T15:29:42.450225+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:42.450255+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:29:42.450508+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:42.450552+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.451023+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.451025+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:42.451189+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.451449+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.451660+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.686828+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:42.773701+00:00", "trade", 14.4763, 13.0]
["2026-09-16T15:29:42.956719+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:43.465190+00:00", "trade", 14.4763, 3.0]
["2026-09-16T15:29:43.467193+00:00", "trade", 14.4763, 2.0]
["2026-09-16T15:29:43.468429+00:00", "trade", 14.4763, 1.0]
["2026-09-16T15:29:43.909087+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:44.046649+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:44.047110+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:44.441241+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:44.441677+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:44.532628+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:44.559529+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:29:44.564830+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:29:44.567618+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:29:45.157277+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:29:46.901363+00:00", "trade", 14.47, 85.0]
["2026-09-16T15:29:46.902227+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:46.902317+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:46.902317+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:46.902397+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:46.902437+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:46.902517+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:46.902556+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:29:47.359383+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:47.522721+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:47.626018+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:29:47.904162+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:48.911790+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.119474+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.345394+00:00", "trade", 14.475, 120.0]
["2026-09-16T15:29:49.907886+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.908333+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.936419+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.936860+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.936860+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.937341+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:49.937863+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.007964+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.314819+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.316181+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.316181+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.316627+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.318346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.388608+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.388689+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.389400+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.414324+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.455748+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.485679+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.613863+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.614716+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.821075+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.821075+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.821144+00:00", "trade", 14.47, 15.0]
["2026-09-16T15:29:50.821150+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.821153+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.821201+00:00", "trade", 14.47, 8.0]
["2026-09-16T15:29:50.821441+00:00", "trade", 14.47, 120.0]
["2026-09-16T15:29:50.821451+00:00", "trade", 14.47, 12.0]
["2026-09-16T15:29:50.821466+00:00", "trade", 14.47, 37.0]
["2026-09-16T15:29:50.821628+00:00", "trade", 14.47, 48.0]
["2026-09-16T15:29:50.821628+00:00", "trade", 14.47, 34.0]
["2026-09-16T15:29:50.821634+00:00", "trade", 14.47, 82.0]
["2026-09-16T15:29:50.821652+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:29:50.821655+00:00", "trade", 14.47, 17.0]
["2026-09-16T15:29:50.821662+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.821667+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.821667+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.821667+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:29:50.821682+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821682+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821687+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821693+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821709+00:00", "trade", 14.47, 20.0]
["2026-09-16T15:29:50.821732+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821737+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821737+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821737+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821742+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821742+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821742+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821742+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821762+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821787+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821822+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:29:50.821832+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.821928+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822010+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:29:50.822113+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822115+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.822193+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822299+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.822354+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822389+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822434+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822434+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822509+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.822626+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:29:50.823011+00:00", "trade", 14.47, 464.0]
["2026-09-16T15:29:50.823151+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823231+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823231+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823231+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823267+00:00", "trade", 14.47, 236.0]
["2026-09-16T15:29:50.823270+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.823270+00:00", "trade", 14.47, 64.0]
["2026-09-16T15:29:50.823271+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823354+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:29:50.823431+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823431+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823592+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823592+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823632+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823832+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823832+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823832+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.823912+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.824153+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.824394+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.824875+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.825020+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:29:50.825351+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.825667+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.833751+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.849679+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.853082+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.854676+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:50.854680+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.855162+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.855177+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.967519+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.969759+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:50.995766+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:51.729957+00:00", "trade", 14.4713, 200.0]
["2026-09-16T15:29:51.742830+00:00", "trade", 14.47, 71.0]
["2026-09-16T15:29:52.092910+00:00", "trade", 14.465, 8.0]
["2026-09-16T15:29:52.325439+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:52.326241+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:52.367975+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:52.851409+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:53.950610+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:53.952168+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:54.011589+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:54.134462+00:00", "trade", 14.4699, 100.0]
["2026-09-16T15:29:54.731122+00:00", "trade", 14.46, 17.0]
["2026-09-16T15:29:54.821333+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:54.837456+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.057042+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:55.057045+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:29:55.057970+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.058005+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.340210+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.439692+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.518196+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:55.518760+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.518760+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.520278+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.863789+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.871884+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:29:55.871884+00:00", "trade", 14.465, 126.0]
["2026-09-16T15:29:55.871887+00:00", "trade", 14.465, 158.0]
["2026-09-16T15:29:55.872510+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.872550+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.872991+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:55.881628+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:29:55.882674+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:56.347623+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:29:56.347628+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:56.348666+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:56.348977+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:56.461223+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:57.117678+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:57.129882+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:57.520048+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:57.595392+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:57.909855+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:58.321748+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:58.710673+00:00", "trade", 14.4786, 26.0]
["2026-09-16T15:29:59.007993+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:59.043623+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:59.149329+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:29:59.998461+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:00.066447+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:00.093628+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:30:00.380624+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:00.450880+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.276467+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.693086+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.693567+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.707071+00:00", "trade", 14.465, 95.0]
["2026-09-16T15:30:01.707691+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.721894+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:30:01.722932+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.723534+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.748423+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.748944+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:01.941687+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.033395+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.037279+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.058988+00:00", "trade", 14.4786, 1.0]
["2026-09-16T15:30:02.074272+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.208811+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.223241+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.484944+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:30:02.485539+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.487624+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.543401+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:02.543882+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:03.062920+00:00", "trade", 14.465, 4.0]
["2026-09-16T15:30:04.041243+00:00", "trade", 14.4785, 100.0]
["2026-09-16T15:30:05.902120+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:30:05.903849+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:06.491805+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:06.495293+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:06.495765+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:06.495805+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:06.495845+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:06.940847+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:07.072546+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:30:07.646207+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:07.661384+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:08.116444+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:08.263298+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:08.366694+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:08.578433+00:00", "trade", 14.465, 139.0]
["2026-09-16T15:30:08.901701+00:00", "trade", 14.4737, 11.0]
["2026-09-16T15:30:09.068973+00:00", "trade", 14.4737, 2100.0]
["2026-09-16T15:30:09.141259+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.141294+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.143379+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.149679+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:30:09.553197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.557438+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.626987+00:00", "trade", 14.465, 139.0]
["2026-09-16T15:30:09.627584+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.640785+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.780151+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:09.795157+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:10.255489+00:00", "trade", 14.4737, 10.0]
["2026-09-16T15:30:10.464182+00:00", "trade", 14.473, 6.0]
["2026-09-16T15:30:10.466486+00:00", "trade", 14.473, 4.0]
["2026-09-16T15:30:10.699034+00:00", "trade", 14.465, 18.0]
["2026-09-16T15:30:10.700159+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:30:11.286966+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:11.289642+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:11.593900+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:11.765598+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:11.765638+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:11.899240+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:12.271444+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:12.595188+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:13.539531+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:13.649730+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:30:13.650249+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:13.650716+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:13.650716+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:13.807566+00:00", "trade", 14.4737, 100.0]
["2026-09-16T15:30:14.773668+00:00", "trade", 14.4784, 73.0]
["2026-09-16T15:30:16.866835+00:00", "trade", 14.4737, 100.0]
["2026-09-16T15:30:16.979125+00:00", "trade", 14.4623, 1.0]
["2026-09-16T15:30:16.989133+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:30:17.364101+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:18.218218+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:18.548204+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:18.820972+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:18.821408+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:19.497514+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:19.515698+00:00", "trade", 14.4735, 1.0]
["2026-09-16T15:30:20.585892+00:00", "trade", 14.479, 1.0]
["2026-09-16T15:30:20.834345+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:20.834786+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:20.836429+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:30:21.183343+00:00", "trade", 14.4724, 27.0]
["2026-09-16T15:30:21.193462+00:00", "trade", 14.4724, 7.0]
["2026-09-16T15:30:25.087247+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:25.087728+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:27.225129+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:30:27.226182+00:00", "trade", 14.465, 4.0]
["2026-09-16T15:30:27.962863+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:29.197845+00:00", "trade", 14.465, 4.0]
["2026-09-16T15:30:29.998478+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:30.109644+00:00", "trade", 14.4752, 6.0]
["2026-09-16T15:30:31.006914+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:31.007340+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:31.940020+00:00", "trade", 14.4781, 30.0]
["2026-09-16T15:30:32.640567+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:30:34.145742+00:00", "trade", 14.4732, 11.0]
["2026-09-16T15:30:34.332173+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:34.646602+00:00", "trade", 14.4739, 10.0]
["2026-09-16T15:30:34.647811+00:00", "trade", 14.46, 19.0]
["2026-09-16T15:30:34.920966+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:35.355861+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:36.001543+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:30:36.446119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:36.446275+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:36.446495+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:36.446796+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:36.447763+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:36.455301+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:36.882160+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.084586+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.085388+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.157053+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:37.158090+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.158411+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.158812+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.158847+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.187518+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:30:37.204305+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.248480+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.287017+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.287974+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.453948+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:37.454429+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:38.529405+00:00", "trade", 14.4739, 500.0]
["2026-09-16T15:30:38.531853+00:00", "trade", 14.4739, 200.0]
["2026-09-16T15:30:38.861091+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:38.861727+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:39.241385+00:00", "trade", 14.4786, 1.0]
["2026-09-16T15:30:39.332440+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:39.332956+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:40.020028+00:00", "trade", 14.465, 19.0]
["2026-09-16T15:30:40.227085+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:40.245569+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:40.266646+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:30:40.267221+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:40.267326+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:40.267767+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:41.142802+00:00", "trade", 14.4728, 1.0]
["2026-09-16T15:30:41.143267+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:41.143542+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:41.143748+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:41.144308+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:30:41.145298+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:30:41.221412+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:41.270777+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:30:41.271466+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.582778+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:30:42.582816+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.583353+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.583403+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.583413+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.583453+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.583814+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:42.769474+00:00", "trade", 14.4739, 100.0]
["2026-09-16T15:30:43.482927+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:43.964747+00:00", "trade", 14.46, 71.0]
["2026-09-16T15:30:43.986898+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:30:43.988206+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:30:43.988269+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:30:43.988329+00:00", "trade", 14.46, 104.0]
["2026-09-16T15:30:43.988792+00:00", "trade", 14.46, 175.0]
["2026-09-16T15:30:43.988876+00:00", "trade", 14.46, 125.0]
["2026-09-16T15:30:44.331440+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:44.589613+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:30:44.595582+00:00", "trade", 14.465, 1223.0]
["2026-09-16T15:30:44.928076+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:30:45.689150+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:45.691857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:46.135962+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:46.136533+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:46.136989+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:46.245562+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:46.286284+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.229632+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:30:47.230266+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.230622+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.231078+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.308562+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.309194+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.309670+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.454606+00:00", "trade", 14.4623, 100.0]
["2026-09-16T15:30:47.632281+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:47.632647+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:48.021606+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:48.021661+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:48.098805+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:49.365413+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:49.509949+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:30:49.511086+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:30:49.511485+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:49.778639+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:50.256704+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:30:50.256812+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:50.268697+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:30:50.268699+00:00", "trade", 14.46, 79.0]
["2026-09-16T15:30:50.269355+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:50.269385+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:50.500334+00:00", "trade", 14.4683, 1.0]
["2026-09-16T15:30:52.336679+00:00", "trade", 14.4772, 21.0]
["2026-09-16T15:30:52.747552+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:52.747998+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:52.770025+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:53.065973+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:53.168006+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:54.066069+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:54.245325+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:54.798418+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:54.861804+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:55.006052+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:55.414012+00:00", "trade", 14.4684, 3.0]
["2026-09-16T15:30:55.415419+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:55.538857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:55.651618+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:30:55.787851+00:00", "trade", 14.4737, 13.0]
["2026-09-16T15:30:57.354488+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:30:57.355016+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:57.634709+00:00", "trade", 14.4709, 11.0]
["2026-09-16T15:30:57.784793+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:57.875663+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:58.044519+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:58.865099+00:00", "trade", 14.4737, 20.0]
["2026-09-16T15:30:59.110146+00:00", "trade", 14.477, 1.0]
["2026-09-16T15:30:59.638787+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:59.763117+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:30:59.998501+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:00.193369+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:00.393404+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:00.514276+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:01.212821+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:01.212821+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:02.063085+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.063702+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.075222+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:31:02.075830+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.075870+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.353635+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.354442+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.492285+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.492380+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:02.936354+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:03.186139+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:03.548223+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:03.549010+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:03.652280+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:03.652656+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.617244+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:04.617989+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.619292+00:00", "trade", 14.46, 34.0]
["2026-09-16T15:31:04.619352+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:31:04.619899+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.780089+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.780420+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.810110+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.818400+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:04.978611+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:05.037380+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:05.360032+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:05.360939+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:05.425678+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:05.426038+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:05.926683+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:06.089996+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:09.967100+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:09.967677+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:10.007877+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:10.010087+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:10.020277+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:10.293804+00:00", "trade", 14.465, 7.0]
["2026-09-16T15:31:10.403697+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:10.533140+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:10.644464+00:00", "trade", 14.4739, 7.0]
["2026-09-16T15:31:12.117148+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:12.123112+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:12.280666+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:12.451281+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:12.776776+00:00", "trade", 14.4699, 70.0]
["2026-09-16T15:31:12.778288+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:31:12.972008+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:12.973286+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:13.057316+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:13.486708+00:00", "trade", 14.4634, 6.0]
["2026-09-16T15:31:13.981336+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:14.769899+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:14.898670+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:31:14.899782+00:00", "trade", 14.46, 22.0]
["2026-09-16T15:31:15.073645+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:15.084490+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:15.085143+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:15.085146+00:00", "trade", 14.465, 15.0]
["2026-09-16T15:31:15.085167+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:15.085368+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:15.085783+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:15.832433+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:31:16.425688+00:00", "trade", 14.4734, 5.0]
["2026-09-16T15:31:18.068013+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:18.109958+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:18.146565+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:18.273928+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:18.393532+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:18.583277+00:00", "trade", 14.4759, 1.0]
["2026-09-16T15:31:19.244729+00:00", "trade", 14.4637, 1.0]
["2026-09-16T15:31:19.361646+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:19.385457+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:31:19.463839+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:19.548201+00:00", "trade", 14.4638, 23.0]
["2026-09-16T15:31:19.993200+00:00", "trade", 14.465, 2000.0]
["2026-09-16T15:31:20.085201+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:20.851651+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:21.145030+00:00", "trade", 14.469, 2.0]
["2026-09-16T15:31:21.146391+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:21.147065+00:00", "trade", 14.469, 1.0]
["2026-09-16T15:31:21.205467+00:00", "trade", 14.4641, 6.0]
["2026-09-16T15:31:22.631857+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:31:23.048696+00:00", "trade", 14.469, 11.0]
["2026-09-16T15:31:27.182086+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:31:28.782314+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:31:28.855293+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.194042+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.195431+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.218190+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.219287+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.223232+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.223693+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.223853+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.270135+00:00", "trade", 14.465, 8.0]
["2026-09-16T15:31:29.270709+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.270709+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.303237+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.303267+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.303758+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.303778+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.318443+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.345554+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:29.346540+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.346615+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.368382+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.530409+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:31:29.799300+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.800082+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.800518+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.800558+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.804121+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.860059+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.860059+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.945551+00:00", "trade", 14.465, 856.0]
["2026-09-16T15:31:29.946610+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:29.998529+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.179309+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:30.622586+00:00", "trade", 14.465, 99.0]
["2026-09-16T15:31:30.622914+00:00", "trade", 14.465, 1.0]
["2026-09-16T15:31:30.623628+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.623829+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.627578+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:30.631162+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:30.634482+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:31:30.634488+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:31:30.634790+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.634795+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:31:30.634807+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:31:30.634975+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:31:30.634975+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.635351+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.635592+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.636178+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.786731+00:00", "trade", 14.4684, 6.0]
["2026-09-16T15:31:30.787119+00:00", "trade", 14.46, 8.0]
["2026-09-16T15:31:30.787140+00:00", "trade", 14.46, 1300.0]
["2026-09-16T15:31:30.787142+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:31:30.787149+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:31:30.787149+00:00", "trade", 14.46, 59.0]
["2026-09-16T15:31:30.787152+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787161+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:31:30.787164+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787167+00:00", "trade", 14.46, 1000.0]
["2026-09-16T15:31:30.787170+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787170+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787212+00:00", "trade", 14.46, 20.0]
["2026-09-16T15:31:30.787232+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787332+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787335+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787408+00:00", "trade", 14.46, 40.0]
["2026-09-16T15:31:30.787410+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787414+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:31:30.787414+00:00", "trade", 14.46, 16.0]
["2026-09-16T15:31:30.787416+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787434+00:00", "trade", 14.46, 140.0]
["2026-09-16T15:31:30.787465+00:00", "trade", 14.46, 21.0]
["2026-09-16T15:31:30.787468+00:00", "trade", 14.46, 18.0]
["2026-09-16T15:31:30.787492+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787503+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787553+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787588+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787608+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787608+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787628+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787718+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787723+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787728+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:31:30.787833+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.787907+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787909+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.787910+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.787916+00:00", "trade", 14.46, 1200.0]
["2026-09-16T15:31:30.787918+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.787929+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.787961+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:31:30.787999+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788149+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788149+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788199+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788210+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:31:30.788239+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788274+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788324+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788324+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788344+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788365+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788370+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788500+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788520+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788580+00:00", "trade", 14.45, 8.0]
["2026-09-16T15:31:30.788715+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.788821+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.789597+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.789758+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.789837+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:31:30.790044+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.790126+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:30.790324+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:31:30.790384+00:00", "trade", 14.46, 15.0]
["2026-09-16T15:31:30.863348+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.888307+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:30.889134+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.027082+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.027137+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.027237+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.124649+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:31.152815+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.152865+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.153362+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.368713+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.475507+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.475572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.475722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.475983+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.476063+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:31.516760+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.068931+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.069207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.069372+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.069899+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.366106+00:00", "trade", 14.4735, 37.0]
["2026-09-16T15:31:32.366754+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.367682+00:00", "trade", 14.4735, 4.0]
["2026-09-16T15:31:32.406127+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.515603+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:32.516885+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.846032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:32.874520+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071038+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:31:33.071057+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071097+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071583+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071623+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071623+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071628+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.071984+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.072064+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.163249+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:33.164244+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.164244+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.164614+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.164815+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.165055+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.208990+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.209486+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.241705+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:33.241705+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:33.242639+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.242639+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.242680+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.242684+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:33.944237+00:00", "trade", 14.452, 1.0]
["2026-09-16T15:31:34.453476+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.459635+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.470396+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.635071+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:34.635172+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.635212+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.635653+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.636433+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:34.636451+00:00", "trade", 14.45, 25.0]
["2026-09-16T15:31:34.636475+00:00", "trade", 14.45, 68.0]
["2026-09-16T15:31:34.636857+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:34.636884+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:34.636938+00:00", "trade", 14.455, 59.0]
["2026-09-16T15:31:34.636968+00:00", "trade", 14.455, 800.0]
["2026-09-16T15:31:34.637052+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.637092+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.637573+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:34.878931+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.068056+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.075395+00:00", "trade", 14.455, 20.0]
["2026-09-16T15:31:35.078796+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.368119+00:00", "trade", 14.455, 10200.0]
["2026-09-16T15:31:35.369211+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.369607+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.511217+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:35.511283+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:35.533275+00:00", "trade", 14.455, 600.0]
["2026-09-16T15:31:35.686386+00:00", "trade", 14.46, 31.0]
["2026-09-16T15:31:35.687352+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.687392+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.687397+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.687833+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:35.687873+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:36.020907+00:00", "trade", 14.4533, 1.0]
["2026-09-16T15:31:36.111770+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:36.112411+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:36.122495+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:36.432618+00:00", "trade", 14.469, 1.0]
["2026-09-16T15:31:40.070269+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.639473+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.644170+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.647926+00:00", "trade", 14.455, 48.0]
["2026-09-16T15:31:40.647929+00:00", "trade", 14.455, 52.0]
["2026-09-16T15:31:40.652091+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.659482+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.667115+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.672461+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.676921+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.681254+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.685533+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:40.688032+00:00", "trade", 14.4726, 10.0]
["2026-09-16T15:31:40.689966+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:41.691056+00:00", "trade", 14.455, 5.0]
["2026-09-16T15:31:42.772530+00:00", "trade", 14.455, 800.0]
["2026-09-16T15:31:42.831503+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:42.831503+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:43.178987+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.217876+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:31:43.217879+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:31:43.217879+00:00", "trade", 14.45, 231.0]
["2026-09-16T15:31:43.217880+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.218361+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.218361+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.218401+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.218401+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.218722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.218882+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:43.255289+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:44.074159+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:44.076199+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:44.889265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:44.889706+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:46.267669+00:00", "trade", 14.4739, 21.0]
["2026-09-16T15:31:46.269073+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:46.271810+00:00", "trade", 14.4739, 17.0]
["2026-09-16T15:31:46.272760+00:00", "trade", 14.4739, 12.0]
["2026-09-16T15:31:46.273227+00:00", "trade", 14.4739, 3.0]
["2026-09-16T15:31:46.273924+00:00", "trade", 14.4739, 1.0]
["2026-09-16T15:31:46.275196+00:00", "trade", 14.4739, 25.0]
["2026-09-16T15:31:46.276595+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:46.902697+00:00", "trade", 14.4602, 11.0]
["2026-09-16T15:31:46.973298+00:00", "trade", 14.455, 23.0]
["2026-09-16T15:31:47.303829+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:31:47.638681+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:47.763157+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:48.828814+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:48.829936+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:48.856651+00:00", "trade", 14.455, 35.0]
["2026-09-16T15:31:49.022909+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:49.123563+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:49.965652+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:31:49.968119+00:00", "trade", 14.455, 99.0]
["2026-09-16T15:31:49.969157+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.063426+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.083704+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:50.108564+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:50.108597+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:50.108597+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:50.108627+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:50.108802+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:50.108871+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:50.109331+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:50.109671+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.109721+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.109761+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.117465+00:00", "trade", 14.45, 133.0]
["2026-09-16T15:31:50.117480+00:00", "trade", 14.451, 300.0]
["2026-09-16T15:31:50.117561+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:50.117793+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:31:50.117802+00:00", "trade", 14.4501, 5.0]
["2026-09-16T15:31:50.118190+00:00", "trade", 14.4501, 133.0]
["2026-09-16T15:31:50.118295+00:00", "trade", 14.45, 36.0]
["2026-09-16T15:31:50.118355+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:31:50.118482+00:00", "trade", 14.451, 1300.0]
["2026-09-16T15:31:50.118518+00:00", "trade", 14.4501, 6.0]
["2026-09-16T15:31:50.118548+00:00", "trade", 14.4501, 100.0]
["2026-09-16T15:31:50.118562+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.118728+00:00", "trade", 14.45, 722.0]
["2026-09-16T15:31:50.118878+00:00", "trade", 14.4501, 200.0]
["2026-09-16T15:31:50.118903+00:00", "trade", 14.4501, 36.0]
["2026-09-16T15:31:50.119003+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.119163+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.119230+00:00", "trade", 14.4501, 6.0]
["2026-09-16T15:31:50.119287+00:00", "trade", 14.4501, 722.0]
["2026-09-16T15:31:50.120366+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.127614+00:00", "trade", 14.451, 500.0]
["2026-09-16T15:31:50.127876+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:31:50.128426+00:00", "trade", 14.4501, 300.0]
["2026-09-16T15:31:50.128547+00:00", "trade", 14.451, 2400.0]
["2026-09-16T15:31:50.128739+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:31:50.128766+00:00", "trade", 14.451, 1400.0]
["2026-09-16T15:31:50.129554+00:00", "trade", 14.4501, 11664.0]
["2026-09-16T15:31:50.131127+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.144914+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:50.333276+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:31:50.333279+00:00", "trade", 14.45, 15.0]
["2026-09-16T15:31:50.333282+00:00", "trade", 14.45, 24.0]
["2026-09-16T15:31:50.333873+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.333903+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.333903+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.333913+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.348636+00:00", "trade", 14.455, 275.0]
["2026-09-16T15:31:50.480161+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.542356+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:31:50.543341+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:50.548202+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:50.548834+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:31:50.596464+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:50.596509+00:00", "trade", 14.45, 89.0]
["2026-09-16T15:31:50.952032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.214796+00:00", "trade", 14.455, 65.0]
["2026-09-16T15:31:51.214799+00:00", "trade", 14.455, 35.0]
["2026-09-16T15:31:51.214802+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:51.214805+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:31:51.215803+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.237202+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:51.247123+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:51.280716+00:00", "trade", 14.4687, 9.0]
["2026-09-16T15:31:51.497684+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:51.507937+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.507968+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:31:51.508413+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.509857+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.510057+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.516172+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:51.523094+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:51.528029+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:51.528811+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:51.529022+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.529022+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.529042+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:51.529090+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:51.529256+00:00", "trade", 14.455, 52.0]
["2026-09-16T15:31:51.529295+00:00", "trade", 14.455, 52.0]
["2026-09-16T15:31:51.529343+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.529463+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.529699+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:51.530326+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:51.541778+00:00", "trade", 14.455, 26.0]
["2026-09-16T15:31:51.541778+00:00", "trade", 14.455, 74.0]
["2026-09-16T15:31:51.555520+00:00", "trade", 14.455, 26.0]
["2026-09-16T15:31:51.555520+00:00", "trade", 14.455, 74.0]
["2026-09-16T15:31:51.568803+00:00", "trade", 14.455, 52.0]
["2026-09-16T15:31:51.568809+00:00", "trade", 14.455, 48.0]
["2026-09-16T15:31:51.573208+00:00", "trade", 14.455, 69.0]
["2026-09-16T15:31:51.630813+00:00", "trade", 14.455, 5.0]
["2026-09-16T15:31:52.152026+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:52.211904+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:52.212506+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:52.212957+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:52.227523+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:31:52.242673+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:31:52.292751+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:52.459327+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.060649+00:00", "trade", 14.455, 126.0]
["2026-09-16T15:31:53.084971+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.085076+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.085570+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.085570+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.085570+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.085605+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.085650+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.085675+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.086051+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.086800+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.087610+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.087730+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.087730+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.087897+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:53.087904+00:00", "trade", 14.45, 16.0]
["2026-09-16T15:31:53.087906+00:00", "trade", 14.45, 36.0]
["2026-09-16T15:31:53.087918+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:31:53.088941+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:53.089529+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.167675+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.189441+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.197712+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.197766+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.198007+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:31:53.198049+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.423871+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:53.423873+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:31:53.423876+00:00", "trade", 14.45, 84.0]
["2026-09-16T15:31:53.424269+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.424314+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.424384+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:31:53.424430+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:53.425317+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:53.589095+00:00", "trade", 14.451, 500.0]
["2026-09-16T15:31:54.019483+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.019553+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.020395+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.020551+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.020671+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.021032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.021032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.090893+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.091374+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.287881+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.288362+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.470031+00:00", "trade", 14.45, 22.0]
["2026-09-16T15:31:54.470620+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.617769+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.830895+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:54.872870+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:55.231356+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:31:55.232344+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:55.376375+00:00", "trade", 14.4626, 1.0]
["2026-09-16T15:31:55.819298+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:55.945832+00:00", "trade", 14.4548, 2.0]
["2026-09-16T15:31:56.250823+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:56.251320+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:56.251360+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:56.251515+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:56.252638+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:56.254151+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:56.944421+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.028250+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.342111+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.363597+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.576788+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.576828+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.576869+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.577305+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.577670+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.577685+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.578101+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.607787+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.608273+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:57.708391+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:58.276215+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:58.785817+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:31:59.367135+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:31:59.367135+00:00", "trade", 14.455, 126.0]
["2026-09-16T15:31:59.367137+00:00", "trade", 14.455, 226.0]
["2026-09-16T15:31:59.368169+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:59.418483+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:59.763286+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:31:59.763538+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:31:59.764209+00:00", "trade", 14.45, 2.0]
["2026-09-16T15:31:59.774524+00:00", "trade", 14.45, 500.0]
["2026-09-16T15:31:59.774524+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.774527+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:31:59.774533+00:00", "trade", 14.45, 22.0]
["2026-09-16T15:31:59.774539+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.774542+00:00", "trade", 14.45, 80.0]
["2026-09-16T15:31:59.774545+00:00", "trade", 14.45, 14.0]
["2026-09-16T15:31:59.774545+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:59.774548+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:59.774548+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.774551+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.774557+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:59.774557+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:31:59.774557+00:00", "trade", 14.45, 3.0]
["2026-09-16T15:31:59.774557+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.774584+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774639+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774654+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774669+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774669+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774684+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774705+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:31:59.774707+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.774743+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:31:59.774746+00:00", "trade", 14.45, 17.0]
["2026-09-16T15:31:59.774749+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774749+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774752+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:31:59.774752+00:00", "trade", 14.45, 107.0]
["2026-09-16T15:31:59.774770+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774829+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774834+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774890+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774910+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774915+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.774945+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:31:59.775020+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775036+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775036+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775040+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775059+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:31:59.775105+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775125+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775134+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:31:59.775205+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775336+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775421+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775461+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775581+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775586+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775611+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775626+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775812+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.775827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.776102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.776178+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.776178+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.776544+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.777385+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.777541+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.777781+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.779465+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.789457+00:00", "trade", 14.445, 19.0]
["2026-09-16T15:31:59.790266+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.790281+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:31:59.791316+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:31:59.792061+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:31:59.792125+00:00", "trade", 14.445, 148.0]
["2026-09-16T15:31:59.792831+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:31:59.793574+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.793739+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.809154+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:31:59.819447+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:31:59.820799+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:31:59.839559+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:31:59.901873+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:31:59.998556+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.079156+00:00", "trade", 14.44, 16.0]
["2026-09-16T15:32:00.091104+00:00", "trade", 14.44, 16.0]
["2026-09-16T15:32:00.100558+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:32:00.100562+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:32:00.100565+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:32:00.100565+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:32:00.100567+00:00", "trade", 14.44, 20.0]
["2026-09-16T15:32:00.100567+00:00", "trade", 14.44, 28.0]
["2026-09-16T15:32:00.101480+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101490+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101516+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101531+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101531+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101561+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101561+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101566+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.101606+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.102077+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.102528+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.187389+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.187836+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.187866+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.774396+00:00", "trade", 14.44, 30.0]
["2026-09-16T15:32:00.775030+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:00.868498+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.357129+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:32:01.636226+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.636246+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:32:01.636707+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.708373+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.709330+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.798472+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.799915+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.800000+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.800401+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.800521+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:01.863842+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.021637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.023075+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.122802+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.259391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.259423+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:32:02.259868+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.260233+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.272076+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.607533+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.645407+00:00", "trade", 14.469, 7.0]
["2026-09-16T15:32:02.646757+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.647278+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.723023+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.723063+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:02.748246+00:00", "trade", 14.469, 100.0]
["2026-09-16T15:32:02.749591+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.667747+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.667747+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.668208+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.668649+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.668649+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.715786+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.716222+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.716623+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.716984+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:03.768882+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.470393+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.564101+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.811462+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:32:04.947101+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.947181+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.947487+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.947652+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.948063+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.948108+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.948143+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.948143+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.989728+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:32:04.989862+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.990795+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:04.991276+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.027206+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.027707+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.038172+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.068484+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.194343+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.197019+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.197185+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.197185+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:05.290310+00:00", "trade", 14.441, 500.0]
["2026-09-16T15:32:05.365973+00:00", "trade", 14.4686, 100.0]
["2026-09-16T15:32:05.889282+00:00", "trade", 14.4539, 100.0]
["2026-09-16T15:32:06.290994+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:32:06.605120+00:00", "trade", 14.445, 3.0]
["2026-09-16T15:32:06.657579+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:06.867791+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:32:06.867794+00:00", "trade", 14.44, 15.0]
["2026-09-16T15:32:06.868129+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:06.868610+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:06.963320+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:06.963801+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:06.963801+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:08.409591+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:08.410107+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:08.410548+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:09.167107+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:32:09.336298+00:00", "trade", 14.445, 290.0]
["2026-09-16T15:32:09.590961+00:00", "trade", 14.4539, 3.0]
["2026-09-16T15:32:09.628526+00:00", "trade", 14.44, 2.0]
["2026-09-16T15:32:09.628589+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:32:09.628649+00:00", "trade", 14.44, 34.0]
["2026-09-16T15:32:09.631858+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:32:09.957962+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:32:09.959653+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:32:09.969667+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:32:09.969682+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:32:09.969682+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:32:09.969699+00:00", "trade", 14.44, 4.0]
["2026-09-16T15:32:09.969702+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:32:09.969705+00:00", "trade", 14.44, 12.0]
["2026-09-16T15:32:09.969747+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.969752+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.969787+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.969801+00:00", "trade", 14.44, 4.0]
["2026-09-16T15:32:09.969982+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970080+00:00", "trade", 14.44, 35.0]
["2026-09-16T15:32:09.970138+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970252+00:00", "trade", 14.44, 25.0]
["2026-09-16T15:32:09.970255+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:32:09.970338+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970378+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970447+00:00", "trade", 14.43, 13.0]
["2026-09-16T15:32:09.970458+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970458+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970574+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.970796+00:00", "trade", 14.435, 167.0]
["2026-09-16T15:32:09.970859+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.971376+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.972258+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:09.995662+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:32:09.995703+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:10.014112+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:10.071609+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:10.182687+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:10.264158+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:10.264158+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:10.538623+00:00", "trade", 14.4535, 27.0]
["2026-09-16T15:32:10.725457+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:11.087303+00:00", "trade", 14.468, 100.0]
["2026-09-16T15:32:11.803252+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:12.015321+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:12.057709+00:00", "trade", 14.435, 20.0]
["2026-09-16T15:32:12.622330+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:32:13.225916+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:13.400652+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:13.403413+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:13.525934+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:13.649699+00:00", "trade", 14.4543, 11.0]
["2026-09-16T15:32:13.652400+00:00", "trade", 14.435, 21.0]
["2026-09-16T15:32:13.655933+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:32:13.655951+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:32:13.656504+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:13.819603+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:32:13.851999+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:14.658851+00:00", "trade", 14.4398, 100.0]
["2026-09-16T15:32:14.706799+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:14.820945+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.004091+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.086076+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:32:15.331390+00:00", "trade", 14.4597, 1.0]
["2026-09-16T15:32:15.566396+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.566877+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.575192+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.575317+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.575438+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.575798+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.580399+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.580876+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.609368+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.609448+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.609493+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.609729+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.609890+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.610371+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:15.651431+00:00", "trade", 14.435, 247.0]
["2026-09-16T15:32:16.843485+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:17.164197+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:18.594709+00:00", "trade", 14.435, 20.0]
["2026-09-16T15:32:19.139865+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:19.253073+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:19.486366+00:00", "trade", 14.4541, 400.0]
["2026-09-16T15:32:19.652432+00:00", "trade", 14.435, 3.0]
["2026-09-16T15:32:19.657144+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:20.101029+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:32:20.102114+00:00", "trade", 14.435, 99.0]
["2026-09-16T15:32:20.641978+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.642519+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.643065+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.643807+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.643837+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.646022+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.657570+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.683376+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.683817+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.744316+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:20.794896+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.144346+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.144847+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.145368+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.145409+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.145439+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.218588+00:00", "trade", 14.4528, 6.0]
["2026-09-16T15:32:21.219956+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.369285+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:32:21.371360+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.537782+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:21.538437+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.538808+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.538858+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.549343+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.549819+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.550295+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:21.574788+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.204986+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.205437+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.333516+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.334804+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.492970+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.639663+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.937120+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.937596+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.937636+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.937636+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.940052+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.940824+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.940919+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.941059+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.941515+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:23.959383+00:00", "trade", 14.44, 50.0]
["2026-09-16T15:32:24.061631+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.062077+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.062578+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.098889+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.631500+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.631981+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.980639+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:32:24.981696+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:24.999905+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.000341+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.094009+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:32:25.094011+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:32:25.094931+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.094970+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.094970+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.095011+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.095412+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.096574+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.386594+00:00", "trade", 14.4526, 5.0]
["2026-09-16T15:32:25.480456+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.480977+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.640552+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:25.985837+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:26.380750+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:26.381271+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:26.386032+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:26.585699+00:00", "trade", 14.4671, 11.0]
["2026-09-16T15:32:26.652499+00:00", "trade", 14.43, 13.0]
["2026-09-16T15:32:26.653558+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.029681+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.158815+00:00", "trade", 14.435, 4.0]
["2026-09-16T15:32:27.160201+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.353305+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.464028+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.479600+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.971183+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:32:27.971189+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:27.971189+00:00", "trade", 14.43, 95.0]
["2026-09-16T15:32:27.972135+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.972135+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.972170+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:27.972626+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:28.572747+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:28.574341+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:29.956739+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:29.998584+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:30.607031+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:32:30.648858+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:30.731725+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:30.921506+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:30.956920+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.016938+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.102326+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.119812+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.588405+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.588440+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.588726+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.588801+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.600564+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.713883+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.723446+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.723887+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.728082+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:31.995577+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:32.095690+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:33.846326+00:00", "trade", 14.4588, 1.0]
["2026-09-16T15:32:33.972944+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:32:36.647341+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:36.648027+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:36.648138+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:32:36.648141+00:00", "trade", 14.435, 126.0]
["2026-09-16T15:32:36.648141+00:00", "trade", 14.435, 33.0]
["2026-09-16T15:32:36.648726+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:36.648786+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:36.648786+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:36.649277+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:37.072136+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:37.157696+00:00", "trade", 14.4535, 11.0]
["2026-09-16T15:32:38.182268+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:38.182784+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:38.345757+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:40.100851+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:40.100891+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:40.101051+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:40.101131+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:40.101252+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:40.197961+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.102094+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.102174+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.102209+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.102655+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.102696+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.104174+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.144704+00:00", "trade", 14.4534, 1.0]
["2026-09-16T15:32:41.146034+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.146034+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.150474+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.150544+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.296792+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.297278+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.491499+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.826448+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:41.827621+00:00", "trade", 14.43, 9.0]
["2026-09-16T15:32:41.968688+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.968768+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.969077+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:41.969139+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.969575+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.969580+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:41.970096+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:42.072128+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:42.072610+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:43.681395+00:00", "trade", 14.4585, 21.0]
["2026-09-16T15:32:43.991954+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:43.992234+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.058136+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.058577+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.141564+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.260883+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.640204+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.640204+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.640284+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.773370+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:44.773846+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:32:45.520663+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:32:45.623092+00:00", "trade", 14.43, 175.0]
["2026-09-16T15:32:45.624897+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:32:45.625005+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:45.917666+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:32:45.917777+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:32:45.917777+00:00", "trade", 14.43, 48.0]
["2026-09-16T15:32:45.918042+00:00", "trade", 14.43, 140.0]
["2026-09-16T15:32:45.918048+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:32:45.918048+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:32:45.918051+00:00", "trade", 14.43, 108.0]
["2026-09-16T15:32:45.918054+00:00", "trade", 14.43, 299.0]
["2026-09-16T15:32:45.918074+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:32:45.918129+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:32:45.918189+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:32:45.918215+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:32:45.918222+00:00", "trade", 14.43, 16.0]
["2026-09-16T15:32:45.918225+00:00", "trade", 14.43, 500.0]
["2026-09-16T15:32:45.918225+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:32:45.918340+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918375+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918475+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918590+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918607+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:32:45.918692+00:00", "trade", 14.43, 18.0]
["2026-09-16T15:32:45.918781+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918901+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.918981+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919040+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:32:45.919061+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919102+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919102+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919182+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919222+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919342+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919422+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919618+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.919903+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.920064+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.920781+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.922901+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:45.967476+00:00", "trade", 14.425, 37.0]
["2026-09-16T15:32:45.969428+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:32:45.969437+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:32:46.051210+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:46.920225+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:47.631305+00:00", "trade", 14.4604, 45.0]
["2026-09-16T15:32:48.090658+00:00", "trade", 14.42, 48.0]
["2026-09-16T15:32:48.091567+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.091567+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.091607+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.091637+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.091637+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.130860+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.201023+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:32:48.231053+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:48.807416+00:00", "trade", 14.4227, 500.0]
["2026-09-16T15:32:49.845530+00:00", "trade", 14.4477, 10.0]
["2026-09-16T15:32:49.850186+00:00", "trade", 14.425, 22.0]
["2026-09-16T15:32:50.115319+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:32:50.261454+00:00", "trade", 14.425, 11.0]
["2026-09-16T15:32:51.297325+00:00", "trade", 14.4437, 1.0]
["2026-09-16T15:32:51.523453+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:32:52.556702+00:00", "trade", 14.4574, 1.0]
["2026-09-16T15:32:53.854000+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:54.124100+00:00", "trade", 14.425, 32.0]
["2026-09-16T15:32:55.527546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:55.528022+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:56.235377+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:57.359457+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:58.064803+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:58.168324+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:59.108672+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:59.109419+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:59.138102+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:32:59.139039+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:59.139194+00:00", "trade", 14.425, 248.0]
["2026-09-16T15:32:59.139242+00:00", "trade", 14.42, 12.0]
["2026-09-16T15:32:59.139317+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:32:59.141819+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:32:59.142838+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:32:59.145271+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:32:59.145274+00:00", "trade", 14.425, 250.0]
["2026-09-16T15:32:59.862057+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:32:59.862132+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:32:59.998601+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:00.200561+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:00.267414+00:00", "trade", 14.425, 13.0]
["2026-09-16T15:33:00.813928+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:00.814424+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:00.819942+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:00.825024+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.097698+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:01.213702+00:00", "trade", 14.4512, 11.0]
["2026-09-16T15:33:01.238597+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.246120+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.246561+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.247242+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.340033+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.478168+00:00", "trade", 14.425, 400.0]
["2026-09-16T15:33:01.478797+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.478797+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.815026+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:01.815507+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:02.245729+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:02.525748+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:33:03.318861+00:00", "trade", 14.4293, 31.0]
["2026-09-16T15:33:04.066224+00:00", "trade", 14.4651, 10.0]
["2026-09-16T15:33:04.860978+00:00", "trade", 14.42, 32.0]
["2026-09-16T15:33:04.861939+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:04.861939+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:04.882382+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:04.897027+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:04.942605+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:04.947241+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:05.047394+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:05.060561+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:05.661558+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:05.662315+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:05.724698+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:05.873867+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:06.469262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:06.574216+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:07.200280+00:00", "trade", 14.42, 34.0]
["2026-09-16T15:33:07.200343+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:33:07.201414+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:33:07.201916+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:33:07.208397+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:33:07.278725+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:07.406964+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:08.772391+00:00", "trade", 14.425, 6.0]
["2026-09-16T15:33:08.773494+00:00", "trade", 14.42, 4.0]
["2026-09-16T15:33:09.476901+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:09.819815+00:00", "trade", 14.42, 8.0]
["2026-09-16T15:33:09.821231+00:00", "trade", 14.42, 92.0]
["2026-09-16T15:33:10.547856+00:00", "trade", 14.4554, 1.0]
["2026-09-16T15:33:11.611958+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:11.793535+00:00", "trade", 14.4201, 2.0]
["2026-09-16T15:33:11.807658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:12.197419+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:12.197464+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:33:12.311946+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:12.312039+00:00", "trade", 14.42, 99.0]
["2026-09-16T15:33:12.312075+00:00", "trade", 14.42, 20.0]
["2026-09-16T15:33:12.312081+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:33:12.312081+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:33:12.312084+00:00", "trade", 14.42, 48.0]
["2026-09-16T15:33:12.312084+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:12.312514+00:00", "trade", 14.42, 19.0]
["2026-09-16T15:33:12.312806+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:33:12.312995+00:00", "trade", 14.42, 30.0]
["2026-09-16T15:33:12.313038+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:12.313188+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:12.328324+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:12.493685+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:12.493752+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:33:12.493896+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:12.493917+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:33:12.567532+00:00", "trade", 14.42, 878.0]
["2026-09-16T15:33:12.570596+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:33:13.130027+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:13.130144+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:13.645758+00:00", "trade", 14.4642, 11.0]
["2026-09-16T15:33:13.661991+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:33:13.662559+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:13.662639+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:13.663080+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:13.864103+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.369854+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.370696+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.371147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.385431+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.484617+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.485148+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.554127+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.689814+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.690651+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:14.790077+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:15.902765+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:15.902846+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:15.903527+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.584866+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.586309+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.691739+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.696225+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.836263+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.914970+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.935714+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:16.967670+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.093153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.094752+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.120162+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.209229+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.209750+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.782521+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.782977+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.819193+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.847675+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:17.889605+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:18.065883+00:00", "trade", 14.425, 25.0]
["2026-09-16T15:33:18.066926+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:33:18.356123+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:19.485611+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:19.490052+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:19.522759+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:19.523862+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:19.528302+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:19.626696+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:20.195559+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:20.720880+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:20.721171+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:20.793833+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:20.793839+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:20.794249+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:20.936603+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:21.230585+00:00", "trade", 14.426, 3.0]
["2026-09-16T15:33:21.231217+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:21.231739+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:22.083161+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:22.721235+00:00", "trade", 14.4201, 25.0]
["2026-09-16T15:33:22.722699+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:33:23.304733+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.062800+00:00", "trade", 14.42, 14.0]
["2026-09-16T15:33:24.062803+00:00", "trade", 14.42, 186.0]
["2026-09-16T15:33:24.063380+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.063380+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.063415+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.063495+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.063661+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.063684+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:33:24.064126+00:00", "trade", 14.42, 30.0]
["2026-09-16T15:33:24.072582+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.091632+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.093948+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.518725+00:00", "trade", 14.425, 400.0]
["2026-09-16T15:33:24.519849+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.519849+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:24.521870+00:00", "trade", 14.425, 1100.0]
["2026-09-16T15:33:25.523044+00:00", "trade", 14.42, 17.0]
["2026-09-16T15:33:25.790783+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:26.364406+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:26.368752+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:33:27.182699+00:00", "trade", 14.4486, 11.0]
["2026-09-16T15:33:27.268303+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:27.580725+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:27.679422+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:33:28.178641+00:00", "trade", 14.4201, 25.0]
["2026-09-16T15:33:28.673316+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:28.817854+00:00", "trade", 14.4535, 15.0]
["2026-09-16T15:33:29.662916+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.963639+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:33:29.963717+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:33:29.964738+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.964738+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.974708+00:00", "trade", 14.42, 83.0]
["2026-09-16T15:33:29.975298+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.975384+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.975384+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.975419+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.975579+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.975780+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.975780+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.980501+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:29.998629+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:30.281070+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:30.570444+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:33:31.441481+00:00", "trade", 14.4537, 1.0]
["2026-09-16T15:33:31.442539+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.443015+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.443456+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.638038+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.638070+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:31.638514+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.638560+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.638560+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.687736+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.688218+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:31.689014+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.215264+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.215735+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.217104+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.241477+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.241508+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:33:32.241958+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.291571+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.292613+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.292733+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.293054+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.367997+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.368919+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.499339+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.544902+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.646609+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.704346+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:32.704386+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.406815+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.407697+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.408138+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.427584+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.534378+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.534899+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.535175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.580192+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.694789+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.832195+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:33.903947+00:00", "trade", 14.4532, 33.0]
["2026-09-16T15:33:33.905058+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:34.014092+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:34.041021+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:34.041838+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:34.122129+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:35.238869+00:00", "trade", 14.425, 35.0]
["2026-09-16T15:33:35.345108+00:00", "trade", 14.4249, 1.0]
["2026-09-16T15:33:35.385380+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:35.385380+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:35.451602+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:35.937757+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:36.054028+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:36.084474+00:00", "trade", 14.4249, 5.0]
["2026-09-16T15:33:36.085087+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:36.515464+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:37.086361+00:00", "trade", 14.4633, 10.0]
["2026-09-16T15:33:37.088048+00:00", "trade", 14.4633, 2.0]
["2026-09-16T15:33:37.089435+00:00", "trade", 14.4633, 6.0]
["2026-09-16T15:33:39.494556+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:39.495072+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:39.547070+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:39.547652+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:39.572541+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:40.280988+00:00", "trade", 14.425, 30.0]
["2026-09-16T15:33:41.609800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:41.738316+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:42.734537+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:33:42.734537+00:00", "trade", 14.42, 26.0]
["2026-09-16T15:33:42.735529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:42.735569+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:42.735569+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:42.735605+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:42.735767+00:00", "trade", 14.42, 13.0]
["2026-09-16T15:33:42.736046+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:43.415757+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:33:43.416387+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:43.416432+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:43.964269+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:33:45.221288+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:33:47.921910+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:33:47.921913+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:33:47.921917+00:00", "trade", 14.42, 89.0]
["2026-09-16T15:33:47.921922+00:00", "trade", 14.42, 35.0]
["2026-09-16T15:33:47.921922+00:00", "trade", 14.42, 65.0]
["2026-09-16T15:33:47.922370+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.922373+00:00", "trade", 14.42, 900.0]
["2026-09-16T15:33:47.922439+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.922536+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.922536+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.922631+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.922656+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.922691+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.922731+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.922803+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:33:47.922810+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.922810+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.922894+00:00", "trade", 14.42, 4.0]
["2026-09-16T15:33:47.922932+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923116+00:00", "trade", 14.42, 15.0]
["2026-09-16T15:33:47.923132+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923164+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:33:47.923168+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923171+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:33:47.923171+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923172+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923172+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923176+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923176+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923179+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923207+00:00", "trade", 14.42, 63.0]
["2026-09-16T15:33:47.923207+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923215+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923217+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923218+00:00", "trade", 14.42, 63.0]
["2026-09-16T15:33:47.923218+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923218+00:00", "trade", 14.42, 59.0]
["2026-09-16T15:33:47.923221+00:00", "trade", 14.42, 45.0]
["2026-09-16T15:33:47.923245+00:00", "trade", 14.42, 62.0]
["2026-09-16T15:33:47.923252+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923275+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:33:47.923288+00:00", "trade", 14.42, 62.0]
["2026-09-16T15:33:47.923413+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:33:47.923428+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.923462+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923463+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.923518+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:33:47.923573+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923573+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923764+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923790+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923814+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923829+00:00", "trade", 14.42, 34.0]
["2026-09-16T15:33:47.923854+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923880+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923894+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923901+00:00", "trade", 14.42, 66.0]
["2026-09-16T15:33:47.923904+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:47.923934+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.923952+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.923974+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924004+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924043+00:00", "trade", 14.42, 300.0]
["2026-09-16T15:33:47.924051+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.924135+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924163+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:33:47.924193+00:00", "trade", 14.42, 300.0]
["2026-09-16T15:33:47.924328+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:33:47.924375+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924375+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924415+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924611+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:33:47.924696+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.924830+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:33:47.924891+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.925110+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.925416+00:00", "trade", 14.42, 311.0]
["2026-09-16T15:33:47.925894+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.926006+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.926134+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.927714+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:33:47.928294+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.929617+00:00", "trade", 14.4299, 1.0]
["2026-09-16T15:33:47.930655+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.931831+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:33:47.932694+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:33:47.932855+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.933697+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:47.935614+00:00", "trade", 14.42, 87.0]
["2026-09-16T15:33:48.024924+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.025330+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.025405+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.031169+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.031610+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.049350+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:33:48.051494+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.052068+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:33:48.052125+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.052128+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.052513+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:33:48.052935+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.052935+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.053052+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:33:48.053115+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:33:48.053304+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:33:48.053310+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:33:48.053376+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.053417+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.053734+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:33:48.054113+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:33:48.054697+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:33:48.055695+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:33:48.056017+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:33:48.056423+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:33:48.056529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.056564+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.056619+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.056619+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.056694+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.056699+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.056734+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.057015+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.057216+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.057995+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:33:48.058065+00:00", "trade", 14.425, 128.0]
["2026-09-16T15:33:48.058443+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:33:48.058714+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.058721+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:33:48.058729+00:00", "trade", 14.425, 172.0]
["2026-09-16T15:33:48.061884+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:33:48.061980+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:33:48.062091+00:00", "trade", 14.425, 156.0]
["2026-09-16T15:33:48.062498+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.065246+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.065321+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.065327+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:48.072120+00:00", "trade", 14.425, 1153.0]
["2026-09-16T15:33:48.086121+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:33:48.386443+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.386884+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.386884+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.659566+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.924381+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:48.924381+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:49.067546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:49.286705+00:00", "trade", 14.4602, 500.0]
["2026-09-16T15:33:49.288455+00:00", "trade", 14.4602, 100.0]
["2026-09-16T15:33:49.960046+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:49.965703+00:00", "trade", 14.4396, 1.0]
["2026-09-16T15:33:50.333699+00:00", "trade", 14.4334, 11.0]
["2026-09-16T15:33:50.588654+00:00", "trade", 14.4495, 1.0]
["2026-09-16T15:33:51.998498+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:52.211529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:52.897457+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:33:52.898070+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:52.898390+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:52.898390+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:52.898991+00:00", "trade", 14.43, 350.0]
["2026-09-16T15:33:52.899248+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:52.899914+00:00", "trade", 14.43, 150.0]
["2026-09-16T15:33:52.899974+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:33:52.900911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:53.241731+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:53.398132+00:00", "trade", 14.425, 20.0]
["2026-09-16T15:33:53.433742+00:00", "trade", 14.425, 50.0]
["2026-09-16T15:33:53.819168+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:54.260250+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:56.089341+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:33:56.090709+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:56.099972+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:33:56.190405+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:33:56.191062+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:56.194285+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:33:57.509048+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:57.509529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:58.044229+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:58.105977+00:00", "trade", 14.4232, 4.0]
["2026-09-16T15:33:58.107033+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:58.109516+00:00", "trade", 14.4232, 3.0]
["2026-09-16T15:33:58.138445+00:00", "trade", 14.4232, 1.0]
["2026-09-16T15:33:58.859446+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:58.950356+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:33:59.078983+00:00", "trade", 14.425, 20.0]
["2026-09-16T15:33:59.155259+00:00", "trade", 14.4232, 31.0]
["2026-09-16T15:33:59.399223+00:00", "trade", 14.42, 9.0]
["2026-09-16T15:33:59.738413+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:33:59.998657+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:00.113534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:00.142719+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:01.515304+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:02.277079+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:02.400116+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:02.722442+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:03.988178+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:04.105031+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:04.106409+00:00", "trade", 14.425, 120.0]
["2026-09-16T15:34:04.107089+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:34:04.108271+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:34:04.264525+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:04.364882+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:34:04.365510+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:04.365956+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:04.376421+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:34:05.573113+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:05.743997+00:00", "trade", 14.43, 1500.0]
["2026-09-16T15:34:05.965765+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:34:06.065106+00:00", "trade", 14.4483, 22.0]
["2026-09-16T15:34:06.960101+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:34:07.348205+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:07.998356+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:07.999367+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:07.999377+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.183564+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.198565+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.312149+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:34:08.315965+00:00", "trade", 14.425, 12.0]
["2026-09-16T15:34:08.316961+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.316991+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.428315+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.428797+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.617966+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:34:08.617996+00:00", "trade", 14.43, 50.0]
["2026-09-16T15:34:08.617999+00:00", "trade", 14.43, 109.0]
["2026-09-16T15:34:08.618577+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.618608+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.618610+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:34:08.618658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:08.618658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.254329+00:00", "trade", 14.4237, 33.0]
["2026-09-16T15:34:09.255625+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:34:09.256307+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.256789+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.473779+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.573552+00:00", "trade", 14.4484, 1.0]
["2026-09-16T15:34:09.617083+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:34:09.617696+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.617746+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.618182+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.618663+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.618703+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.619184+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:09.667559+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:10.187374+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:11.229069+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:11.526042+00:00", "trade", 14.4237, 1.0]
["2026-09-16T15:34:11.737712+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:11.738223+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:11.816023+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:12.017922+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:12.018754+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:12.018779+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:12.019256+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:12.582842+00:00", "trade", 14.4224, 10.0]
["2026-09-16T15:34:12.584228+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:12.838672+00:00", "trade", 14.4223, 1.0]
["2026-09-16T15:34:13.922846+00:00", "trade", 14.425, 26.0]
["2026-09-16T15:34:13.923544+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:13.923985+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:13.924421+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:13.935828+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:14.745679+00:00", "trade", 14.4249, 3.0]
["2026-09-16T15:34:14.881204+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:14.883630+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:15.046453+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:34:15.046647+00:00", "trade", 14.43, 465.0]
["2026-09-16T15:34:15.046649+00:00", "trade", 14.43, 540.0]
["2026-09-16T15:34:15.046658+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:34:15.046661+00:00", "trade", 14.43, 18.0]
["2026-09-16T15:34:15.046664+00:00", "trade", 14.43, 64.0]
["2026-09-16T15:34:15.046667+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046667+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046670+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046670+00:00", "trade", 14.43, 74.0]
["2026-09-16T15:34:15.046718+00:00", "trade", 14.43, 26.0]
["2026-09-16T15:34:15.046724+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:34:15.046728+00:00", "trade", 14.43, 133.0]
["2026-09-16T15:34:15.046730+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046734+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046737+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046744+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046744+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:34:15.046744+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046744+00:00", "trade", 14.43, 3.0]
["2026-09-16T15:34:15.046749+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046749+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:34:15.046749+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:34:15.046755+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:34:15.046755+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:34:15.046755+00:00", "trade", 14.43, 400.0]
["2026-09-16T15:34:15.046758+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:34:15.046758+00:00", "trade", 14.43, 99.0]
["2026-09-16T15:34:15.046764+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:34:15.046764+00:00", "trade", 14.43, 500.0]
["2026-09-16T15:34:15.046764+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046769+00:00", "trade", 14.43, 99.0]
["2026-09-16T15:34:15.046769+00:00", "trade", 14.43, 65.0]
["2026-09-16T15:34:15.046769+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:34:15.046769+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046772+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:34:15.046772+00:00", "trade", 14.43, 97.0]
["2026-09-16T15:34:15.046775+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046775+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046913+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.046950+00:00", "trade", 14.43, 46.0]
["2026-09-16T15:34:15.046950+00:00", "trade", 14.43, 54.0]
["2026-09-16T15:34:15.046980+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:34:15.047033+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:34:15.047093+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:34:15.047128+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:34:15.047134+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047269+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:34:15.047269+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047271+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:34:15.047298+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:34:15.047304+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047314+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047334+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047334+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047389+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047389+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047394+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047399+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047439+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047539+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047564+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047609+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047629+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047710+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047750+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047790+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047850+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047870+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047900+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.047978+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.047990+00:00", "trade", 14.435, 120.0]
["2026-09-16T15:34:15.048055+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.048191+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.048736+00:00", "trade", 14.435, 43.0]
["2026-09-16T15:34:15.048947+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.049910+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.050546+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.052070+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.055003+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:15.067196+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.067287+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:15.139618+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.211950+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:15.441168+00:00", "trade", 14.4316, 50.0]
["2026-09-16T15:34:16.048036+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:16.048507+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:16.652698+00:00", "trade", 14.4256, 11.0]
["2026-09-16T15:34:17.027914+00:00", "trade", 14.4254, 1.0]
["2026-09-16T15:34:17.460536+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:17.615464+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:17.640184+00:00", "trade", 14.44, 25.0]
["2026-09-16T15:34:17.641230+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.121197+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:34:18.121200+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:34:18.121203+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:34:18.121206+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:34:18.121206+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:34:18.122133+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122133+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122148+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122233+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.122629+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:18.225163+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:19.880974+00:00", "trade", 14.435, 311.0]
["2026-09-16T15:34:19.881871+00:00", "trade", 14.435, 89.0]
["2026-09-16T15:34:19.882481+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:19.882760+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.882960+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.882960+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.883000+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.883201+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.883281+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.883682+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:19.904597+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.083707+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.084148+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.084624+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.085065+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.138254+00:00", "trade", 14.4471, 1.0]
["2026-09-16T15:34:20.139605+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.206696+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:34:20.275635+00:00", "trade", 14.435, 120.0]
["2026-09-16T15:34:20.306753+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:20.307378+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.341335+00:00", "trade", 14.435, 38.0]
["2026-09-16T15:34:20.382954+00:00", "trade", 14.435, 10.0]
["2026-09-16T15:34:20.538613+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.551819+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.552290+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.586070+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.586551+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.645559+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:34:20.653200+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:34:20.653642+00:00", "trade", 14.435, 90.0]
["2026-09-16T15:34:20.664726+00:00", "trade", 14.435, 21.0]
["2026-09-16T15:34:20.664726+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:20.665494+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.665574+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:20.904723+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:34:20.905162+00:00", "trade", 14.435, 350.0]
["2026-09-16T15:34:21.063028+00:00", "trade", 14.4469, 5.0]
["2026-09-16T15:34:21.212303+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:34:21.213832+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.215034+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.215034+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.215475+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.242735+00:00", "trade", 14.4268, 4.0]
["2026-09-16T15:34:21.244083+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.244524+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.345575+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.667610+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.668061+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.920064+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.920505+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.920530+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.921001+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.921463+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.924536+00:00", "trade", 14.435, 12.0]
["2026-09-16T15:34:21.937646+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:21.938137+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:22.327397+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:22.327432+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:22.333436+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:22.477368+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:22.652412+00:00", "trade", 14.4316, 14.0]
["2026-09-16T15:34:23.008927+00:00", "trade", 14.4446, 22.0]
["2026-09-16T15:34:23.110069+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:23.110141+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:23.111197+00:00", "trade", 14.43, 8.0]
["2026-09-16T15:34:23.111248+00:00", "trade", 14.435, 88.0]
["2026-09-16T15:34:24.331192+00:00", "trade", 14.4443, 72.0]
["2026-09-16T15:34:24.456755+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:34:25.599163+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:34:25.600898+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.462199+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.462757+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:26.463702+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.463737+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.463777+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.464219+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.464219+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.464249+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.464539+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.464539+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.464700+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.465020+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.467662+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.502635+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.542404+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.542449+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.542459+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.542966+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.543126+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.543286+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.543637+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.544123+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.544168+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.580660+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.581176+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.581617+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:26.842782+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:34:26.842836+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:34:27.097989+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:27.229988+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:27.243540+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:27.244006+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:27.468429+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:27.468865+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:27.469346+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.571611+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:34:29.571700+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.573162+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:34:29.887570+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.888172+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.888573+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.888853+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.888894+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.916133+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:34:29.916780+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.917181+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.922036+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:34:29.922433+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.922624+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.923065+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.923105+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.947192+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.947633+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.994885+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.996298+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:29.996358+00:00", "trade", 14.43, 83.0]
["2026-09-16T15:34:29.997692+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.998208+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:29.998679+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:30.021734+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:30.568914+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.057446+00:00", "trade", 14.4463, 1.0]
["2026-09-16T15:34:31.367295+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.367817+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.368052+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.368253+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.368258+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.368293+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.368734+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.371480+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.413310+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.413741+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:31.414217+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.396756+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.397232+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.467287+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:34:33.567593+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:33.568489+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.568569+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.686008+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.757969+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:33.759032+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:33.820372+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:34.374094+00:00", "trade", 14.4316, 20.0]
["2026-09-16T15:34:34.397276+00:00", "trade", 14.4316, 1.0]
["2026-09-16T15:34:35.773762+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:34:35.774797+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:34:35.787806+00:00", "trade", 14.4316, 1.0]
["2026-09-16T15:34:37.087193+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.087674+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.407178+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.699793+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.785331+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.786188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.797745+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.798186+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.798652+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.830794+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.831235+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.833145+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:37.833595+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:38.967524+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.263262+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.263858+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.264299+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.335403+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.342324+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.761138+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:39.761741+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.762182+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.762222+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.766462+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:39.890501+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:40.508535+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:40.510439+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:40.696703+00:00", "trade", 14.4266, 11.0]
["2026-09-16T15:34:40.701475+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:40.708196+00:00", "trade", 14.4303, 100.0]
["2026-09-16T15:34:40.836098+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:40.865358+00:00", "trade", 14.4572, 21.0]
["2026-09-16T15:34:40.866552+00:00", "trade", 14.43, 17.0]
["2026-09-16T15:34:41.405348+00:00", "trade", 14.4275, 4.0]
["2026-09-16T15:34:41.599937+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:41.870282+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:34:41.870334+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.870339+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.870415+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.870430+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871226+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871267+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871267+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871307+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871347+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871708+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871708+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.871748+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.872189+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.873346+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.905037+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.923085+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:41.923526+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:43.388105+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:34:43.389523+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:43.638495+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:34:43.981274+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:43.981710+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:43.982151+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.102472+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.102592+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.102647+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.102812+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.102968+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.103033+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.103402+00:00", "trade", 14.43, 34.0]
["2026-09-16T15:34:44.103462+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:34:44.104030+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.104517+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.104984+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:44.178713+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.245466+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:44.307650+00:00", "trade", 14.4567, 13.0]
["2026-09-16T15:34:44.853311+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:47.769212+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:48.036469+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:34:48.519241+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:48.519243+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:34:48.519253+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:34:48.519308+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:34:48.519317+00:00", "trade", 14.43, 46.0]
["2026-09-16T15:34:48.519321+00:00", "trade", 14.43, 21.0]
["2026-09-16T15:34:48.519323+00:00", "trade", 14.43, 128.0]
["2026-09-16T15:34:48.519324+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519326+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:34:48.519329+00:00", "trade", 14.43, 59.0]
["2026-09-16T15:34:48.519329+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519329+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519359+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519364+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519364+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519364+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519389+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519389+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519395+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519399+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519399+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519399+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519409+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519414+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519444+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519444+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519449+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519474+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519479+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519740+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519750+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519810+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.519924+00:00", "trade", 14.43, 12.0]
["2026-09-16T15:34:48.519981+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:48.520070+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520110+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520150+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520231+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520261+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520306+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520336+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520416+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520536+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520536+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.520607+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.521028+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.522421+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.524215+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.524255+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.543434+00:00", "trade", 14.425, 24.0]
["2026-09-16T15:34:48.544669+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.586037+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.624859+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.855176+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:48.982459+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:49.012550+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:49.692611+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:34:49.867546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:50.854363+00:00", "trade", 14.4445, 1.0]
["2026-09-16T15:34:51.156328+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:51.204221+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:52.363856+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:34:52.363941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:54.780339+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:34:55.134909+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:55.181604+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:55.903619+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:56.820653+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:34:56.821419+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:34:59.139028+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:34:59.139768+00:00", "trade", 14.4268, 1.0]
["2026-09-16T15:34:59.140238+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:59.140679+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:34:59.194431+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:34:59.290777+00:00", "trade", 14.425, 1000.0]
["2026-09-16T15:34:59.540821+00:00", "trade", 14.4437, 26.0]
["2026-09-16T15:34:59.998712+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:00.029323+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:00.074703+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:00.075164+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:00.086651+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:00.354608+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:00.398943+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.052780+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:01.056960+00:00", "trade", 14.425, 12.0]
["2026-09-16T15:35:01.057203+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:01.445038+00:00", "trade", 14.4311, 1.0]
["2026-09-16T15:35:01.526481+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.527458+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.571834+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.574871+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.583116+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.583121+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.583146+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.583712+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.585075+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.597816+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:01.853964+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.039059+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.199325+00:00", "trade", 14.4311, 28.0]
["2026-09-16T15:35:02.550869+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560172+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560646+00:00", "trade", 14.43, 64.0]
["2026-09-16T15:35:02.560709+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560709+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:35:02.560715+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560715+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560719+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:35:02.560719+00:00", "trade", 14.43, 36.0]
["2026-09-16T15:35:02.560721+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:35:02.560753+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560757+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:35:02.560758+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560761+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:35:02.560763+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560766+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560766+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:35:02.560768+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560781+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:35:02.560783+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560796+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560798+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560798+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560832+00:00", "trade", 14.43, 46.0]
["2026-09-16T15:35:02.560835+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560838+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:02.560841+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:35:02.560843+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.560873+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:02.561014+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:02.561019+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:02.561074+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:02.561079+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:02.561079+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:02.561154+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561184+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561299+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561305+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561305+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561309+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561314+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561314+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561329+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561344+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561355+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561510+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561635+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561660+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561695+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561710+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561795+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561820+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561871+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.561911+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.562141+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.562206+00:00", "trade", 14.435, 199.0]
["2026-09-16T15:35:02.562209+00:00", "trade", 14.435, 22.0]
["2026-09-16T15:35:02.562733+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:35:02.562743+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.562748+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.562793+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.562802+00:00", "trade", 14.435, 252.0]
["2026-09-16T15:35:02.562993+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.564096+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.614049+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:02.698442+00:00", "trade", 14.4312, 4.0]
["2026-09-16T15:35:02.705085+00:00", "trade", 14.4312, 2.0]
["2026-09-16T15:35:02.706414+00:00", "trade", 14.4312, 1.0]
["2026-09-16T15:35:02.706811+00:00", "trade", 14.4312, 1.0]
["2026-09-16T15:35:02.706823+00:00", "trade", 14.4312, 1.0]
["2026-09-16T15:35:03.025622+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:35:03.755895+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:35:03.757300+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:03.757741+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:03.802302+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:04.265942+00:00", "trade", 14.4316, 100.0]
["2026-09-16T15:35:04.537634+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.071246+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.108229+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.232540+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.337519+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.442032+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.507332+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.530320+00:00", "trade", 14.4316, 100.0]
["2026-09-16T15:35:05.615584+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:05.644954+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:07.201702+00:00", "trade", 14.4271, 12.0]
["2026-09-16T15:35:08.200144+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.343905+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:35:08.343910+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344386+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344391+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344416+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344416+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344421+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344421+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.344472+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.345233+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.350503+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:35:08.351558+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.365196+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.370719+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:08.492764+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:09.184788+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:09.395542+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:09.396571+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:09.397047+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:09.570919+00:00", "trade", 14.4434, 1.0]
["2026-09-16T15:35:09.724650+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:35:09.726686+00:00", "trade", 14.435, 99.0]
["2026-09-16T15:35:09.726918+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:35:12.051036+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:12.141696+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:35:12.142669+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:12.142781+00:00", "trade", 14.435, 5.0]
["2026-09-16T15:35:12.649949+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:12.650430+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.598512+00:00", "trade", 14.43, 30.0]
["2026-09-16T15:35:13.599459+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.599540+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.599540+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.599580+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.599941+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.599981+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.600101+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.663121+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.888812+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:13.898410+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.149797+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.152674+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.153120+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.155235+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.411939+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.412285+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.412581+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.412766+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.413097+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.423066+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.423066+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.424259+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.432057+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.492952+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.495534+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:14.495603+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.496470+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.496515+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:14.765275+00:00", "trade", 14.432, 400.0]
["2026-09-16T15:35:14.766306+00:00", "trade", 14.435, 3.0]
["2026-09-16T15:35:14.777815+00:00", "trade", 14.4319, 1.0]
["2026-09-16T15:35:15.331393+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:15.331953+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:15.331985+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:35:15.332010+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:15.332080+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:15.332083+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:35:15.332083+00:00", "trade", 14.43, 49.0]
["2026-09-16T15:35:15.332105+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:15.332115+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:35:15.332145+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332170+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332200+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332200+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332206+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332210+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332581+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332661+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332692+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332782+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332942+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332942+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332982+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.332982+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.333062+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.333062+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.333143+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.333864+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.334345+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.334787+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.334787+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.336546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.342565+00:00", "trade", 14.43, 29.0]
["2026-09-16T15:35:15.343162+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.343547+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.414691+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:15.694371+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:16.332948+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:16.333068+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:16.498442+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:18.336880+00:00", "trade", 14.4317, 32.0]
["2026-09-16T15:35:18.338642+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:18.339639+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.141253+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.141740+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.257553+00:00", "trade", 14.425, 5300.0]
["2026-09-16T15:35:19.257959+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:35:19.258509+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:35:19.258563+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:35:19.258644+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:35:19.258657+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.258698+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.258698+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.259134+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.259330+00:00", "trade", 14.425, 175.0]
["2026-09-16T15:35:19.260343+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:35:19.260524+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:19.361637+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:19.841814+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:35:19.842770+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:20.267534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:20.267784+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:20.357262+00:00", "trade", 14.4282, 97.0]
["2026-09-16T15:35:20.468277+00:00", "trade", 14.425, 20.0]
["2026-09-16T15:35:20.673087+00:00", "trade", 14.428, 25.0]
["2026-09-16T15:35:20.678211+00:00", "trade", 14.4275, 25.0]
["2026-09-16T15:35:21.255971+00:00", "trade", 14.4287, 3.0]
["2026-09-16T15:35:21.261229+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:21.942813+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:21.943255+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:22.208219+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:22.257094+00:00", "trade", 14.42, 21.0]
["2026-09-16T15:35:23.074387+00:00", "trade", 14.425, 20.0]
["2026-09-16T15:35:23.446070+00:00", "trade", 14.425, 92.0]
["2026-09-16T15:35:23.729178+00:00", "trade", 14.425, 12.0]
["2026-09-16T15:35:23.730194+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:23.769266+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:23.770645+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.168681+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.169122+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.177961+00:00", "trade", 14.4422, 27.0]
["2026-09-16T15:35:24.193866+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.271510+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.557334+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.565859+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.565904+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.566746+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.569944+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.569984+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.570468+00:00", "trade", 14.425, 80.0]
["2026-09-16T15:35:24.675470+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.675740+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.676121+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.676176+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.680822+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.683433+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.683930+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.684060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.684381+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.817106+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.846596+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.846651+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.846671+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.846862+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:24.847077+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.028934+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.029190+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.029375+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.029616+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.070668+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.075235+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:35:25.075550+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.075630+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.075831+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.075991+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.113986+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.114483+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.114964+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.170400+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.226358+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.317665+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.318432+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.379968+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.416901+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.417041+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.426794+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.572175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.632757+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:35:25.648424+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:25.668022+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.688686+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.688862+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.688867+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.689348+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:25.760146+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:27.083044+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:27.083480+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:27.240700+00:00", "trade", 14.4275, 1.0]
["2026-09-16T15:35:27.242076+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:27.646998+00:00", "trade", 14.4525, 33.0]
["2026-09-16T15:35:27.731135+00:00", "trade", 14.4284, 30.0]
["2026-09-16T15:35:27.789654+00:00", "trade", 14.4421, 1.0]
["2026-09-16T15:35:27.829848+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:27.829857+00:00", "trade", 14.425, 126.0]
["2026-09-16T15:35:27.829857+00:00", "trade", 14.425, 74.0]
["2026-09-16T15:35:27.830564+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:28.102809+00:00", "trade", 14.4271, 1.0]
["2026-09-16T15:35:28.104199+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:28.547557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:28.596173+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:29.306555+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:29.307007+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:29.923198+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:35:29.923280+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:29.998750+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:30.299404+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:30.300406+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:30.300847+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:30.464832+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:31.638704+00:00", "trade", 14.4275, 11.0]
["2026-09-16T15:35:33.095554+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:33.122039+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:33.204641+00:00", "trade", 14.4283, 1.0]
["2026-09-16T15:35:33.385728+00:00", "trade", 14.4283, 2.0]
["2026-09-16T15:35:33.387725+00:00", "trade", 14.4283, 1.0]
["2026-09-16T15:35:33.389325+00:00", "trade", 14.4283, 4.0]
["2026-09-16T15:35:33.627249+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:34.438956+00:00", "trade", 14.425, 20.0]
["2026-09-16T15:35:34.439027+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:34.440075+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:34.543891+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:35.718993+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:35.719001+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:35.927899+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:35.928876+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:36.104854+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:37.431424+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:35:37.431505+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:37.432804+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:37.961860+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.230198+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.230200+00:00", "trade", 14.425, 126.0]
["2026-09-16T15:35:38.266039+00:00", "trade", 14.43, 74.0]
["2026-09-16T15:35:38.266634+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.266674+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.266715+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.266755+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.266760+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.267236+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.267677+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.268920+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.344825+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.344845+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.345141+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.419643+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.905782+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:35:38.905853+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.906925+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:38.977508+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.059864+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.180255+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.180736+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.483267+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:35:39.550068+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.550140+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:39.550815+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.638949+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.639871+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.641365+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.642723+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.790855+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:39.791371+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.135844+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.135890+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.136486+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.136922+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.143808+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.184901+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.185382+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:40.605780+00:00", "trade", 14.4418, 4.0]
["2026-09-16T15:35:41.463157+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:41.463639+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:41.584060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:41.635211+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:42.147978+00:00", "trade", 14.42, 11.0]
["2026-09-16T15:35:42.458385+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:42.522619+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:42.523100+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:42.602700+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:35:42.824912+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:42.825358+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:43.447774+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:35:43.447777+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:43.448504+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:44.121141+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:45.171038+00:00", "trade", 14.425, 1000.0]
["2026-09-16T15:35:45.171135+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:45.613486+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:45.614584+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:45.742708+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.344278+00:00", "trade", 14.425, 15.0]
["2026-09-16T15:35:46.344347+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.417884+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:35:46.520621+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.521588+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.678867+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.679408+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.731808+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.803453+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.838381+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:46.838546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:47.100421+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:35:47.158537+00:00", "trade", 14.4223, 1.0]
["2026-09-16T15:35:47.749976+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:35:48.547060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:48.547581+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:48.598962+00:00", "trade", 14.4412, 1.0]
["2026-09-16T15:35:49.475430+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:35:49.475961+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:49.475961+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:49.476001+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:49.476442+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:49.697207+00:00", "trade", 14.4268, 2.0]
["2026-09-16T15:35:49.698595+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:49.965823+00:00", "trade", 14.4271, 3.0]
["2026-09-16T15:35:50.306346+00:00", "trade", 14.436, 9.0]
["2026-09-16T15:35:50.307712+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:50.308168+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:51.821149+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:51.822268+00:00", "trade", 14.42, 10.0]
["2026-09-16T15:35:52.341258+00:00", "trade", 14.425, 88.0]
["2026-09-16T15:35:52.341273+00:00", "trade", 14.425, 76.0]
["2026-09-16T15:35:52.341273+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:35:52.341338+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:52.341382+00:00", "trade", 14.425, 87.0]
["2026-09-16T15:35:52.368898+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:52.369379+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:52.369860+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:52.425357+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:54.759156+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:54.759622+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:55.522410+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:35:55.522494+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:55.523787+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:55.581324+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:55.581810+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:56.398704+00:00", "trade", 14.4293, 11.0]
["2026-09-16T15:35:56.617841+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:56.618282+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:56.827469+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:56.827950+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:56.922821+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:57.132920+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:57.443560+00:00", "trade", 14.441, 21.0]
["2026-09-16T15:35:58.793790+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:58.794231+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.036030+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.036466+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.307570+00:00", "trade", 14.429, 500.0]
["2026-09-16T15:35:59.308197+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.308658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.308914+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.510703+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.925704+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:35:59.998777+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:00.166315+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:00.996587+00:00", "trade", 14.425, 12.0]
["2026-09-16T15:36:01.147997+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:01.148112+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:01.148579+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:01.280532+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:01.281494+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:01.302910+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:01.718635+00:00", "trade", 14.4282, 1.0]
["2026-09-16T15:36:02.395641+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:02.396643+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:02.547366+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:02.552092+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:02.552158+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:36:02.552168+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:02.556298+00:00", "trade", 14.425, 19.0]
["2026-09-16T15:36:02.656526+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:04.717627+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:04.718473+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:04.718985+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:05.154534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:06.026947+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:06.191849+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:06.863013+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:06.863013+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:06.914350+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.092322+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.092423+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.093355+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.093445+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.093886+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.818442+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:07.919903+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:08.116099+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:08.664378+00:00", "trade", 14.4409, 1.0]
["2026-09-16T15:36:08.699964+00:00", "trade", 14.43, 500.0]
["2026-09-16T15:36:08.700688+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:08.768589+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.134393+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.134869+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.140874+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.214283+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.340738+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.420042+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.420082+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:09.963244+00:00", "trade", 14.4408, 6.0]
["2026-09-16T15:36:10.619027+00:00", "trade", 14.425, 7.0]
["2026-09-16T15:36:10.638962+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:10.679864+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:10.751309+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:10.907846+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:11.658890+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.247598+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.248561+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.248596+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.248631+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.376926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.377201+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:12.382594+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:14.046421+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:36:14.047495+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:36:14.048587+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:15.516686+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:16.144711+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:16.385588+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:16.539199+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.539794+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:16.758423+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758426+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758428+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758432+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758432+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758434+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758434+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:16.758444+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:36:16.758446+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758446+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758471+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:36:16.758474+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758477+00:00", "trade", 14.43, 80.0]
["2026-09-16T15:36:16.758483+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:36:16.758486+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758492+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758492+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758496+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758496+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:36:16.758502+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:36:16.758502+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758502+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758724+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.758765+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.758804+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.758834+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.758869+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.758997+00:00", "trade", 14.43, 179.0]
["2026-09-16T15:36:16.759045+00:00", "trade", 14.43, 177.0]
["2026-09-16T15:36:16.759306+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.759460+00:00", "trade", 14.43, 93.0]
["2026-09-16T15:36:16.759461+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.759601+00:00", "trade", 14.43, 400.0]
["2026-09-16T15:36:16.759641+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.759697+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.759702+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.760213+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.760774+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.762493+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.763952+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:16.797305+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:16.863660+00:00", "trade", 14.43, 386.0]
["2026-09-16T15:36:17.339789+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:17.397161+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:17.482138+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:17.482158+00:00", "trade", 14.43, 74.0]
["2026-09-16T15:36:17.483282+00:00", "trade", 14.43, 10.0]
["2026-09-16T15:36:17.483282+00:00", "trade", 14.43, 53.0]
["2026-09-16T15:36:17.483664+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:17.483666+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.483700+00:00", "trade", 14.43, 26.0]
["2026-09-16T15:36:17.483726+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.483792+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.483792+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.483857+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.483862+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.483982+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.484323+00:00", "trade", 14.43, 17.0]
["2026-09-16T15:36:17.484343+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.484383+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.484383+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.485496+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.485621+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.486302+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.489605+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.490227+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.498026+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:36:17.515038+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:17.546445+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.546881+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.581706+00:00", "trade", 14.435, 139.0]
["2026-09-16T15:36:17.703173+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.703774+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:17.977023+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:18.049245+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:18.573997+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:19.373200+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:19.409033+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:19.796527+00:00", "trade", 14.4269, 27.0]
["2026-09-16T15:36:20.645702+00:00", "trade", 14.4289, 11.0]
["2026-09-16T15:36:20.938971+00:00", "trade", 14.435, 600.0]
["2026-09-16T15:36:21.142666+00:00", "trade", 14.4284, 29.0]
["2026-09-16T15:36:21.189809+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:36:21.189872+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:36:21.275161+00:00", "trade", 14.429, 4.0]
["2026-09-16T15:36:21.517762+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:21.517814+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.517852+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:21.517934+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.518355+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.518456+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.518476+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.518476+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.518559+00:00", "trade", 14.43, 14.0]
["2026-09-16T15:36:21.518616+00:00", "trade", 14.43, 33.0]
["2026-09-16T15:36:21.518696+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.518696+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:21.519032+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:21.519097+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:21.519100+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:36:21.519104+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:36:21.519104+00:00", "trade", 14.43, 64.0]
["2026-09-16T15:36:21.519106+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:21.519107+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:21.519202+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:21.519202+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:21.519217+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519237+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519237+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519374+00:00", "trade", 14.43, 59.0]
["2026-09-16T15:36:21.519533+00:00", "trade", 14.43, 16.0]
["2026-09-16T15:36:21.519536+00:00", "trade", 14.43, 59.0]
["2026-09-16T15:36:21.519578+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519634+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519638+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519694+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519734+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519774+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519939+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.519974+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.520150+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:21.520215+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.520255+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.520495+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.521127+00:00", "trade", 14.425, 70.0]
["2026-09-16T15:36:21.521377+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.529848+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.540343+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.618869+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.618929+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.619621+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.619726+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.620312+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.620774+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.621009+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.621490+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.630732+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.710076+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.710557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.950632+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.951113+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.951153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.951314+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.951795+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.951995+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.952557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.952557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.954757+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.994642+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.995028+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.995288+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.995769+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.996251+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:21.999448+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.005252+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.079203+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.079268+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.079558+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.080040+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.080521+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.082876+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.089522+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.172785+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.173306+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.173747+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.182749+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.183190+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.305550+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.306072+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.306432+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.306909+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.307350+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.307670+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.408114+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.408179+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.408385+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.408906+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.409342+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.412785+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.418348+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.454509+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.455035+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.455527+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.457842+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.461761+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.476246+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.476642+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.477128+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.477609+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.507214+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.507936+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.560952+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.561473+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.561954+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.563032+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.563473+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.575476+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.634376+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.634898+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.635339+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.636336+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.638416+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.711044+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.711124+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.711605+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.712086+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.713404+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.718125+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.903195+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.974113+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.974930+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.975442+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.975888+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.983571+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:22.984889+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:23.013748+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:23.039754+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:23.132429+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:23.256439+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:23.320857+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:23.320937+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.320939+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:23.320939+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:23.320942+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:23.320988+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321013+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321053+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321058+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321058+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321138+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:23.321138+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321153+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:23.321158+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:23.321158+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:23.321317+00:00", "trade", 14.43, 25.0]
["2026-09-16T15:36:23.321317+00:00", "trade", 14.43, 44.0]
["2026-09-16T15:36:23.321341+00:00", "trade", 14.43, 56.0]
["2026-09-16T15:36:23.321374+00:00", "trade", 14.43, 131.0]
["2026-09-16T15:36:23.321398+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:23.321574+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:36:23.321684+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321699+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321769+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321843+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:23.321852+00:00", "trade", 14.43, 180.0]
["2026-09-16T15:36:23.321880+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321880+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321940+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321945+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.321960+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.322021+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:23.322025+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.322160+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.322240+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.322349+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:23.322596+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.323559+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.324005+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.327403+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.327844+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.332010+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:36:23.342288+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:23.689989+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.308451+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:24.309851+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.311240+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.314247+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.364041+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:24.365198+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.396771+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:24.396834+00:00", "trade", 14.435, 253.0]
["2026-09-16T15:36:24.518106+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.668719+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.678983+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:24.944469+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.078950+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:36:25.079094+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.134911+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.135072+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.135473+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.135588+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.135593+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.135668+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.135989+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.137272+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.138069+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.159560+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.159860+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.160001+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.169985+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.248908+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:36:25.248968+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:36:25.249293+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.250230+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.347381+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.347632+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.347842+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.387190+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.458976+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.471616+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.471696+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.471809+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:36:25.471821+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.472257+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.472262+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.472298+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.474062+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.608448+00:00", "trade", 14.43, 598.0]
["2026-09-16T15:36:25.696149+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.855508+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:25.976811+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:26.406216+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:26.862630+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:26.864550+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:26.865392+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:26.944099+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:27.080219+00:00", "trade", 14.435, 70.0]
["2026-09-16T15:36:27.084743+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:28.753767+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:28.754249+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:29.339991+00:00", "trade", 14.4395, 1.0]
["2026-09-16T15:36:29.507657+00:00", "trade", 14.435, 126.0]
["2026-09-16T15:36:29.518272+00:00", "trade", 14.43, 274.0]
["2026-09-16T15:36:29.804067+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:29.998820+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:30.651608+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:30.652014+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:30.652398+00:00", "trade", 14.435, 119.0]
["2026-09-16T15:36:30.652516+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:30.653505+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:30.653941+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:30.701680+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:31.538352+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:32.805700+00:00", "trade", 14.4481, 21.0]
["2026-09-16T15:36:32.806842+00:00", "trade", 14.43, 15.0]
["2026-09-16T15:36:32.852403+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:36:33.115463+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:33.238185+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:35.900930+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.075680+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.076186+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.092310+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.105591+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.106037+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.106077+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.106528+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.190663+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.224153+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.224158+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.224304+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:36:36.224444+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.224504+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.224644+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.224794+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.239359+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.412174+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.412535+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:36.887609+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.209794+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.209794+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.540064+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.681149+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.681374+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.681946+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.691944+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:37.798828+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:36:38.383481+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:36:38.383482+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383484+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:38.383522+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383527+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383537+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383537+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383547+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383562+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383562+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383562+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383567+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383582+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383592+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383597+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.383622+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384179+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384215+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:36:38.384224+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384229+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384279+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384499+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384775+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.384855+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.385096+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.385126+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:36:38.385403+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:36:38.385617+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.385737+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.385978+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.426374+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.427111+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.485730+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:38.777583+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.375594+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.376150+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.378060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.398428+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.420155+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.420586+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.467592+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.482724+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:39.525745+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:39.633055+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:40.741022+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:40.741463+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:41.475907+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:36:41.476980+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:41.540521+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:43.535677+00:00", "trade", 14.425, 185.0]
["2026-09-16T15:36:43.535746+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:43.535815+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:43.536768+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:36:43.720830+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:44.131371+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:36:44.854706+00:00", "trade", 14.4288, 11.0]
["2026-09-16T15:36:44.906609+00:00", "trade", 14.4478, 43.0]
["2026-09-16T15:36:46.696719+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:47.736391+00:00", "trade", 14.42, 12.0]
["2026-09-16T15:36:47.737817+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:48.148668+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:48.148949+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:48.649709+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:36:48.651307+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:48.739974+00:00", "trade", 14.42, 9.0]
["2026-09-16T15:36:48.900832+00:00", "trade", 14.4354, 1.0]
["2026-09-16T15:36:49.094095+00:00", "trade", 14.4286, 2000.0]
["2026-09-16T15:36:49.094175+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:49.381019+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:49.558953+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:49.568698+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:49.568701+00:00", "trade", 14.425, 36.0]
["2026-09-16T15:36:49.568757+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:49.568824+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:49.569251+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:49.569689+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:49.611534+00:00", "trade", 14.425, 29.0]
["2026-09-16T15:36:49.611534+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:49.656446+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:49.728541+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:49.851534+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:36:50.364352+00:00", "trade", 14.4287, 2.0]
["2026-09-16T15:36:50.366550+00:00", "trade", 14.4287, 1.0]
["2026-09-16T15:36:50.697874+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:50.963615+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:36:50.964663+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:50.983081+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:51.399942+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:53.023057+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:53.127997+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:36:53.133630+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:53.693500+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:53.695956+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:57.839253+00:00", "trade", 14.425, 130.0]
["2026-09-16T15:36:57.839338+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:57.840300+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:57.913920+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:59.361769+00:00", "trade", 14.425, 26.0]
["2026-09-16T15:36:59.361769+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:59.361772+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:36:59.371587+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:36:59.374880+00:00", "trade", 14.42, 35.0]
["2026-09-16T15:36:59.376715+00:00", "trade", 14.42, 23.0]
["2026-09-16T15:36:59.631791+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:59.631811+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:59.631846+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:36:59.998848+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:01.497518+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:37:02.135501+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:37:03.157811+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:03.157817+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:03.158117+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:03.158127+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:03.367080+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:37:03.367082+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:37:03.367154+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:03.498636+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:04.407722+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:37:06.338811+00:00", "trade", 14.4261, 200.0]
["2026-09-16T15:37:06.339905+00:00", "trade", 14.42, 12.0]
["2026-09-16T15:37:06.340908+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:06.341009+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:37:06.821209+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:06.882698+00:00", "trade", 14.428, 1.0]
["2026-09-16T15:37:07.886202+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:37:08.288048+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.289537+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.307930+00:00", "trade", 14.425, 170.0]
["2026-09-16T15:37:08.785359+00:00", "trade", 14.42, 24.0]
["2026-09-16T15:37:08.785865+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.785890+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.785926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.785926+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.785941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.785971+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.786397+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.786497+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.793346+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:37:08.793900+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:08.825610+00:00", "trade", 14.4456, 17.0]
["2026-09-16T15:37:08.845270+00:00", "trade", 14.4285, 2.0]
["2026-09-16T15:37:08.846335+00:00", "trade", 14.4285, 1.0]
["2026-09-16T15:37:08.847072+00:00", "trade", 14.4285, 16.0]
["2026-09-16T15:37:09.396699+00:00", "trade", 14.4282, 11.0]
["2026-09-16T15:37:09.479403+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:10.014935+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:10.151344+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:10.539666+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:11.370961+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:11.371938+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:11.430959+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:12.127176+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:37:12.142699+00:00", "trade", 14.4281, 1.0]
["2026-09-16T15:37:12.195470+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:12.536079+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:13.099732+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:37:13.512834+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:13.699239+00:00", "trade", 14.4278, 22.0]
["2026-09-16T15:37:15.792354+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:15.795070+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:15.804738+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:15.912920+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:16.505929+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:17.054021+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:17.078444+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:17.092557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:17.677773+00:00", "trade", 14.4278, 20.0]
["2026-09-16T15:37:17.830275+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:17.830475+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.166178+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.667128+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.718645+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.800790+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.805792+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.805837+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.806032+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.806233+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.806313+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:18.865093+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:19.444484+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:19.459851+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:19.534528+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:19.576282+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:19.576723+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.045637+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.046118+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.046559+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.076166+00:00", "trade", 14.425, 19.0]
["2026-09-16T15:37:20.077488+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.077568+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.077598+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.141826+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.277232+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.277553+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:20.950213+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:21.205893+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.205933+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.205968+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.290838+00:00", "trade", 14.4291, 2.0]
["2026-09-16T15:37:21.359744+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.729823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.729868+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.730304+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.929050+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:37:21.981864+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:37:21.982503+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.982508+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:21.982508+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:22.090259+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:22.347271+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:22.348347+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:22.348823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:22.753545+00:00", "trade", 14.425, 30.0]
["2026-09-16T15:37:23.453106+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:23.574725+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:23.575066+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:23.575332+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:23.626759+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:24.104246+00:00", "trade", 14.4291, 31.0]
["2026-09-16T15:37:24.225837+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:24.255887+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:37:24.697838+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:24.698790+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:24.701752+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:24.772349+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:37:24.772409+00:00", "trade", 14.42, 15.0]
["2026-09-16T15:37:24.773462+00:00", "trade", 14.42, 18.0]
["2026-09-16T15:37:24.774044+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:24.867125+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:25.075921+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:25.133543+00:00", "trade", 14.4277, 1.0]
["2026-09-16T15:37:25.134410+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:25.192328+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:25.398658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:25.600555+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:37:26.531464+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:26.531469+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:27.822485+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:27.915884+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:27.915917+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:27.916509+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:28.030755+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:28.473256+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:28.473697+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:28.676083+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:28.770071+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:29.273036+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:29.427112+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:29.427688+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:29.998870+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:31.037951+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:37:31.048975+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:32.340753+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:32.370644+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:32.373446+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:32.373681+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:32.373922+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:32.579069+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:33.347651+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:33.348301+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:33.348728+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:33.348998+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:33.349533+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:37:33.884455+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:33.891577+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:34.439701+00:00", "trade", 14.4289, 11.0]
["2026-09-16T15:37:34.711164+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:35.031269+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:35.703871+00:00", "trade", 14.42, 2000.0]
["2026-09-16T15:37:36.586053+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:36.897993+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:37:36.898200+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:37:36.898293+00:00", "trade", 14.42, 94.0]
["2026-09-16T15:37:36.898666+00:00", "trade", 14.42, 7.0]
["2026-09-16T15:37:36.898729+00:00", "trade", 14.42, 20.0]
["2026-09-16T15:37:36.898741+00:00", "trade", 14.42, 124.0]
["2026-09-16T15:37:36.898792+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:37:36.899105+00:00", "trade", 14.42, 168.0]
["2026-09-16T15:37:36.899674+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:37:36.917022+00:00", "trade", 14.42, 65.0]
["2026-09-16T15:37:37.242136+00:00", "trade", 14.425, 270.0]
["2026-09-16T15:37:37.275663+00:00", "trade", 14.4202, 189.0]
["2026-09-16T15:37:37.275882+00:00", "trade", 14.4202, 72.0]
["2026-09-16T15:37:37.276156+00:00", "trade", 14.4202, 33.0]
["2026-09-16T15:37:37.276387+00:00", "trade", 14.4202, 18.0]
["2026-09-16T15:37:37.277065+00:00", "trade", 14.42, 35.0]
["2026-09-16T15:37:37.277067+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:37.277520+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.277542+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:37.277584+00:00", "trade", 14.42, 250.0]
["2026-09-16T15:37:37.277595+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.277876+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.278730+00:00", "trade", 14.425, 27.0]
["2026-09-16T15:37:37.279279+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.282206+00:00", "trade", 14.42, 24.0]
["2026-09-16T15:37:37.381111+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.381131+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.526471+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.677305+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:37.961745+00:00", "trade", 14.425, 50.0]
["2026-09-16T15:37:38.311747+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:38.311747+00:00", "trade", 14.42, 80.0]
["2026-09-16T15:37:38.311752+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:37:38.311753+00:00", "trade", 14.42, 160.0]
["2026-09-16T15:37:38.311753+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:37:38.311753+00:00", "trade", 14.42, 58.0]
["2026-09-16T15:37:38.312293+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312358+00:00", "trade", 14.42, 42.0]
["2026-09-16T15:37:38.312358+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312364+00:00", "trade", 14.42, 19.0]
["2026-09-16T15:37:38.312367+00:00", "trade", 14.42, 3.0]
["2026-09-16T15:37:38.312368+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312368+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312403+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312408+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312419+00:00", "trade", 14.42, 3.0]
["2026-09-16T15:37:38.312419+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:37:38.312423+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:37:38.312423+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:37:38.312423+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312423+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312438+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312453+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312453+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:37:38.312489+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.312529+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.312562+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:37:38.312774+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.312894+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.312975+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.312975+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.312998+00:00", "trade", 14.41, 7.0]
["2026-09-16T15:37:38.313015+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.313055+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.313055+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.313336+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.313374+00:00", "trade", 14.42, 22.0]
["2026-09-16T15:37:38.313376+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.313456+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.313602+00:00", "trade", 14.42, 94.0]
["2026-09-16T15:37:38.315241+00:00", "trade", 14.42, 54.0]
["2026-09-16T15:37:38.317014+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.317135+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.317380+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.317576+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.317666+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.318097+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.319255+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.326898+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.621277+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.773653+00:00", "trade", 14.415, 161.0]
["2026-09-16T15:37:38.773782+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:37:38.774549+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:37:38.774601+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.774671+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.775042+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.930833+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:37:38.932496+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:38.934491+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:39.188941+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:39.668347+00:00", "trade", 14.415, 600.0]
["2026-09-16T15:37:40.081150+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:40.207423+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:37:40.207946+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:37:40.208352+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:40.208788+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.339029+00:00", "trade", 14.42, 3.0]
["2026-09-16T15:37:41.567626+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:41.567833+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:37:41.568112+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.568433+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.568593+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.568713+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.568834+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.568874+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.568914+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.569074+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:41.571034+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:42.407626+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:42.408107+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:42.652949+00:00", "trade", 14.415, 250.0]
["2026-09-16T15:37:42.831042+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:43.280981+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:43.834410+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:43.945043+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:44.608579+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:44.752341+00:00", "trade", 14.427, 21.0]
["2026-09-16T15:37:44.770684+00:00", "trade", 14.427, 1.0]
["2026-09-16T15:37:48.334670+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:48.494989+00:00", "trade", 14.415, 40.0]
["2026-09-16T15:37:49.359417+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:37:49.359423+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:37:49.359426+00:00", "trade", 14.42, 84.0]
["2026-09-16T15:37:49.359759+00:00", "trade", 14.42, 22.0]
["2026-09-16T15:37:49.360046+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:49.360327+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:49.360442+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:49.360663+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:49.360763+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:49.369488+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:49.420892+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:37:50.287068+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:53.971861+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:54.077537+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:54.596615+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:37:54.654445+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:37:54.985030+00:00", "trade", 14.4208, 6.0]
["2026-09-16T15:37:55.980788+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:55.981274+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:56.403211+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:57.506212+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:58.340604+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:59.308703+00:00", "trade", 14.4267, 11.0]
["2026-09-16T15:37:59.834051+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:37:59.998913+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:00.002186+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:00.045944+00:00", "trade", 14.4425, 10.0]
["2026-09-16T15:38:00.047086+00:00", "trade", 14.41, 17.0]
["2026-09-16T15:38:00.075054+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:00.179762+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:01.343021+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:01.343457+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:01.343938+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.598671+00:00", "trade", 14.42, 94.0]
["2026-09-16T15:38:02.598675+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:38:02.598677+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:38:02.598680+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.598814+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599216+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599219+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:38:02.599225+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:38:02.599225+00:00", "trade", 14.42, 146.0]
["2026-09-16T15:38:02.599225+00:00", "trade", 14.42, 96.0]
["2026-09-16T15:38:02.599250+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599250+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599267+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599267+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599291+00:00", "trade", 14.42, 4.0]
["2026-09-16T15:38:02.599303+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:38:02.599306+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599306+00:00", "trade", 14.42, 7.0]
["2026-09-16T15:38:02.599309+00:00", "trade", 14.42, 400.0]
["2026-09-16T15:38:02.599309+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:38:02.599350+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599354+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599354+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599378+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599415+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599415+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599566+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:02.599637+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599640+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.599671+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599676+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599676+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599676+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599686+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599741+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599746+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599756+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599811+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.599876+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:02.600052+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.600052+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600057+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600097+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600112+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600122+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600127+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600127+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600132+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600177+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600177+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600418+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600434+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.600748+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.600989+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601029+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601069+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601069+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601189+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601189+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601189+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.601736+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:02.601946+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.602061+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.602061+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.602508+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.602788+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.608071+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.621473+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.626078+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.626078+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.628640+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.709863+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:02.711346+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:03.280313+00:00", "trade", 14.4267, 1.0]
["2026-09-16T15:38:04.169720+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:04.633477+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:05.022023+00:00", "trade", 14.4266, 44.0]
["2026-09-16T15:38:05.083591+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:38:05.114129+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:05.195959+00:00", "trade", 14.4203, 2.0]
["2026-09-16T15:38:05.198127+00:00", "trade", 14.4203, 1.0]
["2026-09-16T15:38:05.281308+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:38:05.571305+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:05.815715+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:05.921346+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:05.993653+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:06.099349+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:06.099805+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:06.650337+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:38:09.272914+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:09.272998+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:09.273920+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:09.452800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:09.453015+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:09.457574+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:09.458356+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:09.458934+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.029580+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.029638+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:38:10.030241+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.467625+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.468066+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.849307+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.849788+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:10.877577+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:38:10.878630+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:38:10.878795+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:38:11.129638+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.460169+00:00", "trade", 14.42, 600.0]
["2026-09-16T15:38:11.461231+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.554618+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.666949+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.667656+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.757043+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.900800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:11.900857+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:38:11.901451+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:12.189024+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.227762+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.294265+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.305740+00:00", "trade", 14.425, 11.0]
["2026-09-16T15:38:13.335502+00:00", "trade", 14.4268, 100.0]
["2026-09-16T15:38:13.509546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.509737+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.529699+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.772677+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:13.773338+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:14.462766+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:14.463362+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:14.463843+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:14.494095+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:14.686838+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:15.523109+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:15.668034+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:15.668996+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:15.671896+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:38:15.671980+00:00", "trade", 14.42, 34.0]
["2026-09-16T15:38:15.672834+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:38:15.673002+00:00", "trade", 14.42, 12.0]
["2026-09-16T15:38:15.703735+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:15.703835+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:38:15.704177+00:00", "trade", 14.42, 35.0]
["2026-09-16T15:38:15.720657+00:00", "trade", 14.42, 175.0]
["2026-09-16T15:38:15.783485+00:00", "trade", 14.42, 65.0]
["2026-09-16T15:38:16.564389+00:00", "trade", 14.42, 20.0]
["2026-09-16T15:38:16.564443+00:00", "trade", 14.42, 173.0]
["2026-09-16T15:38:16.564467+00:00", "trade", 14.42, 160.0]
["2026-09-16T15:38:16.564468+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:38:16.564470+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:16.564473+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:16.564538+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:16.564538+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:16.564558+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:16.564558+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:38:16.564573+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564575+00:00", "trade", 14.42, 20.0]
["2026-09-16T15:38:16.564578+00:00", "trade", 14.42, 60.0]
["2026-09-16T15:38:16.564578+00:00", "trade", 14.42, 35.0]
["2026-09-16T15:38:16.564590+00:00", "trade", 14.42, 18.0]
["2026-09-16T15:38:16.564590+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:38:16.564596+00:00", "trade", 14.42, 80.0]
["2026-09-16T15:38:16.564599+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564599+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564604+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564604+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564608+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564608+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564613+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564628+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564648+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564648+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564654+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564654+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564769+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564859+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564884+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.564954+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565040+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565044+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565044+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565050+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565050+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565050+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565054+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565054+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565074+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565079+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565195+00:00", "trade", 14.415, 4.0]
["2026-09-16T15:38:16.565210+00:00", "trade", 14.42, 35.0]
["2026-09-16T15:38:16.565339+00:00", "trade", 14.42, 14.0]
["2026-09-16T15:38:16.565345+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565405+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565445+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565450+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565606+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565696+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.565821+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.568087+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.585413+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.591297+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.601605+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:38:16.604675+00:00", "trade", 14.42, 18.0]
["2026-09-16T15:38:16.605320+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.605320+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.605415+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.605661+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:16.605781+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:17.293605+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:17.293685+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:19.341182+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:38:19.342311+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:19.342748+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:19.424376+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:19.603276+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:20.195142+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:20.607442+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:21.084865+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:38:21.135403+00:00", "trade", 14.415, 178.0]
["2026-09-16T15:38:21.135406+00:00", "trade", 14.415, 22.0]
["2026-09-16T15:38:21.291582+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:21.302790+00:00", "trade", 14.4201, 5.0]
["2026-09-16T15:38:22.085525+00:00", "trade", 14.4266, 1.0]
["2026-09-16T15:38:22.523702+00:00", "trade", 14.4238, 11.0]
["2026-09-16T15:38:22.948719+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:38:22.950953+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:38:22.951961+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:23.316099+00:00", "trade", 14.4153, 50.0]
["2026-09-16T15:38:23.494669+00:00", "trade", 14.4266, 37.0]
["2026-09-16T15:38:25.063011+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:25.063487+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:25.236508+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.076257+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.076418+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.076779+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.077260+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.077540+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.077992+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.078488+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.078488+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.078963+00:00", "trade", 14.415, 35.0]
["2026-09-16T15:38:26.081219+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.099739+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:26.099748+00:00", "trade", 14.41, 12.0]
["2026-09-16T15:38:26.099754+00:00", "trade", 14.41, 88.0]
["2026-09-16T15:38:26.099904+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.100082+00:00", "trade", 14.41, 12.0]
["2026-09-16T15:38:26.100082+00:00", "trade", 14.41, 166.0]
["2026-09-16T15:38:26.100085+00:00", "trade", 14.41, 88.0]
["2026-09-16T15:38:26.100425+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.100600+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.100680+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.100941+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.110980+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.300250+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.300319+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:26.300931+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:26.456180+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:27.389921+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:38:27.390524+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:27.601420+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:27.737118+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:28.045019+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:28.465393+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:28.472755+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:28.765487+00:00", "trade", 14.4264, 17.0]
["2026-09-16T15:38:29.044062+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:29.179791+00:00", "trade", 14.4271, 25.0]
["2026-09-16T15:38:29.188782+00:00", "trade", 14.415, 1.0]
["2026-09-16T15:38:29.236078+00:00", "trade", 14.41, 99.0]
["2026-09-16T15:38:29.236725+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:29.521501+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:29.537625+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:29.640775+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:29.795908+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:29.998935+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.399462+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.515222+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.613054+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.763421+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.763622+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.763873+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.804233+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:30.876580+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:31.045792+00:00", "trade", 14.4412, 10.0]
["2026-09-16T15:38:31.069335+00:00", "trade", 14.415, 12.0]
["2026-09-16T15:38:31.560886+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:31.804164+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:38:33.194985+00:00", "trade", 14.41, 13.0]
["2026-09-16T15:38:33.264706+00:00", "trade", 14.4191, 1.0]
["2026-09-16T15:38:33.907173+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:38:33.908202+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:33.934013+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:34.252875+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:35.045572+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:38:35.046008+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:38:35.176048+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:35.481764+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:36.363122+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:38:36.363122+00:00", "trade", 14.41, 500.0]
["2026-09-16T15:38:36.363123+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:36.363164+00:00", "trade", 14.41, 60.0]
["2026-09-16T15:38:36.363170+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:38:36.363170+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:36.363173+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:38:36.363188+00:00", "trade", 14.41, 30.0]
["2026-09-16T15:38:36.363197+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:36.363203+00:00", "trade", 14.41, 51.0]
["2026-09-16T15:38:36.363209+00:00", "trade", 14.41, 8.0]
["2026-09-16T15:38:36.363209+00:00", "trade", 14.41, 20.0]
["2026-09-16T15:38:36.363212+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:36.363221+00:00", "trade", 14.41, 15.0]
["2026-09-16T15:38:36.363317+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:38:36.363349+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:38:36.363366+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:36.363574+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363599+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363600+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:38:36.363621+00:00", "trade", 14.41, 59.0]
["2026-09-16T15:38:36.363624+00:00", "trade", 14.41, 41.0]
["2026-09-16T15:38:36.363634+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363644+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363665+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363675+00:00", "trade", 14.41, 41.0]
["2026-09-16T15:38:36.363729+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363733+00:00", "trade", 14.41, 13.0]
["2026-09-16T15:38:36.363750+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363755+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:38:36.363787+00:00", "trade", 14.41, 67.0]
["2026-09-16T15:38:36.363802+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:38:36.363805+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363860+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363860+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363860+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363865+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363865+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363865+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.363865+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364066+00:00", "trade", 14.405, 112.0]
["2026-09-16T15:38:36.364361+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364401+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364521+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364526+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364546+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364722+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.364767+00:00", "trade", 14.405, 6.0]
["2026-09-16T15:38:36.365063+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.365088+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.366321+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.366427+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:38:36.368595+00:00", "trade", 14.41, 11.0]
["2026-09-16T15:38:36.368761+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.369192+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.369202+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.369844+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:36.518171+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.005128+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.049503+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.210671+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.211243+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.212280+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.215518+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.610847+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.807474+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.968687+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.969203+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:37.969644+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:38.112976+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:38:38.114092+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:38.268496+00:00", "trade", 14.418, 25.0]
["2026-09-16T15:38:38.351159+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:38.351944+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:38.352849+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:38.362108+00:00", "trade", 14.405, 11.0]
["2026-09-16T15:38:39.322846+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:39.351711+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:40.316749+00:00", "trade", 14.4259, 1.0]
["2026-09-16T15:38:42.767606+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:42.767606+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:43.234716+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:43.646248+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:43.649130+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:44.336192+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.049694+00:00", "trade", 14.405, 600.0]
["2026-09-16T15:38:45.050831+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:45.963202+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.963342+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:45.963367+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:45.963724+00:00", "trade", 14.4, 250.0]
["2026-09-16T15:38:45.963848+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:45.964280+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964285+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964360+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964365+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964365+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964405+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964494+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:45.964601+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964801+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:45.964881+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:46.128475+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:46.166737+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:38:46.167825+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:46.168390+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:46.314998+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:46.399223+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:46.697702+00:00", "trade", 14.419, 11.0]
["2026-09-16T15:38:46.902067+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:46.980654+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.030845+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:47.031430+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.032226+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.188202+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.221611+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.232919+00:00", "trade", 14.4, 20.0]
["2026-09-16T15:38:47.233454+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.250340+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.266784+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.267210+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.588287+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.766350+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.901792+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:47.931031+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:47.932079+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:48.293052+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:48.294179+00:00", "trade", 14.41, 2.0]
["2026-09-16T15:38:48.848444+00:00", "trade", 14.4099, 10.0]
["2026-09-16T15:38:49.065656+00:00", "trade", 14.4243, 9.0]
["2026-09-16T15:38:49.229786+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:38:49.243579+00:00", "trade", 14.4, 86.0]
["2026-09-16T15:38:49.243965+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:49.647223+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:49.855022+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:38:49.856104+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:51.057654+00:00", "trade", 14.404, 3.0]
["2026-09-16T15:38:51.058748+00:00", "trade", 14.4, 11.0]
["2026-09-16T15:38:51.503661+00:00", "trade", 14.4004, 600.0]
["2026-09-16T15:38:51.504774+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:52.428583+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:38:52.429729+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:53.337829+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:38:53.367726+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:53.390214+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:53.709641+00:00", "trade", 14.405, 600.0]
["2026-09-16T15:38:53.710772+00:00", "trade", 14.41, 2.0]
["2026-09-16T15:38:53.899183+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:54.336207+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:54.612733+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:54.711796+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:38:54.876385+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:56.218308+00:00", "trade", 14.4255, 23.0]
["2026-09-16T15:38:57.085322+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:38:57.378897+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:38:57.378900+00:00", "trade", 14.4, 19.0]
["2026-09-16T15:38:57.379511+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:57.379791+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:57.380994+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:57.621586+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:57.680852+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:57.840701+00:00", "trade", 14.4165, 1.0]
["2026-09-16T15:38:58.242195+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:58.772525+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:58.998161+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:38:59.206582+00:00", "trade", 14.4254, 1.0]
["2026-09-16T15:38:59.595763+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:38:59.643366+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:38:59.998953+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:00.076988+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:00.293222+00:00", "trade", 14.4001, 12.0]
["2026-09-16T15:39:00.313185+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:00.870288+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:00.870548+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:00.871290+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:00.964236+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:01.757752+00:00", "trade", 14.4041, 75.0]
["2026-09-16T15:39:01.758880+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:02.203543+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:02.253167+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:02.253283+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.254040+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.256085+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.256626+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.256696+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.257097+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.257142+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.258405+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.258430+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.258445+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.263893+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.305803+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.362447+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.395161+00:00", "trade", 14.405, 10.0]
["2026-09-16T15:39:02.395225+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:02.396955+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.031773+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:39:03.031867+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.084247+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.084808+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.084963+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.085319+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.085450+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.085485+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.085680+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.085725+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.086247+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.086728+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.089314+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.094120+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.128783+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.518921+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:03.519706+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.520268+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.520273+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.520293+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.520709+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.520714+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.524377+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.529625+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.558007+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.652552+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.652619+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:03.653371+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:03.689244+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.706290+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:03.733755+00:00", "trade", 14.405, 75.0]
["2026-09-16T15:39:05.465959+00:00", "trade", 14.405, 75.0]
["2026-09-16T15:39:06.151804+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:06.152766+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:06.153242+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:06.278274+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:07.109704+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:07.109712+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:07.111194+00:00", "trade", 14.4036, 75.0]
["2026-09-16T15:39:07.367050+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:07.367637+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:08.142837+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:39:08.143384+00:00", "trade", 14.4, 18.0]
["2026-09-16T15:39:08.144416+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:08.160219+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:08.657666+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.017519+00:00", "trade", 14.405, 75.0]
["2026-09-16T15:39:09.337488+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:09.338146+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:09.338303+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:39:09.339821+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:39:09.340547+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:39:09.345592+00:00", "trade", 14.4, 11.0]
["2026-09-16T15:39:09.347502+00:00", "trade", 14.4, 19.0]
["2026-09-16T15:39:09.354366+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.354367+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:39:09.354373+00:00", "trade", 14.4, 9.0]
["2026-09-16T15:39:09.354376+00:00", "trade", 14.4, 13.0]
["2026-09-16T15:39:09.354382+00:00", "trade", 14.4, 7.0]
["2026-09-16T15:39:09.355007+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.355007+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.355047+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.355047+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.366107+00:00", "trade", 14.4, 6.0]
["2026-09-16T15:39:09.753954+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:09.753956+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:09.754060+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.754120+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.754997+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:09.755819+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:10.079879+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:10.670185+00:00", "trade", 14.4033, 75.0]
["2026-09-16T15:39:10.671294+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:10.713324+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:10.774578+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:11.009001+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.009005+00:00", "trade", 14.4, 16.0]
["2026-09-16T15:39:11.009432+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.010104+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.010184+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.010620+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.011502+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.225769+00:00", "trade", 14.4391, 100.0]
["2026-09-16T15:39:11.227345+00:00", "trade", 14.4391, 14.0]
["2026-09-16T15:39:11.228346+00:00", "trade", 14.4391, 2.0]
["2026-09-16T15:39:11.404165+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:11.404290+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.404360+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.405644+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:11.424995+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:12.127732+00:00", "trade", 14.4153, 11.0]
["2026-09-16T15:39:12.907416+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:12.909561+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:13.420554+00:00", "trade", 14.405, 75.0]
["2026-09-16T15:39:13.705481+00:00", "trade", 14.4094, 1.0]
["2026-09-16T15:39:14.584387+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:14.585112+00:00", "trade", 14.41, 2.0]
["2026-09-16T15:39:14.585627+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:15.365700+00:00", "trade", 14.4092, 1.0]
["2026-09-16T15:39:17.658346+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:18.155409+00:00", "trade", 14.4242, 1.0]
["2026-09-16T15:39:18.646864+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:20.125605+00:00", "trade", 14.4219, 1.0]
["2026-09-16T15:39:20.127427+00:00", "trade", 14.4219, 4.0]
["2026-09-16T15:39:20.141552+00:00", "trade", 14.4241, 800.0]
["2026-09-16T15:39:20.141951+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:20.142011+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:20.217699+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:20.248259+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:20.248319+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:20.251907+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:20.285728+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:21.071087+00:00", "trade", 14.4237, 1.0]
["2026-09-16T15:39:21.314320+00:00", "trade", 14.4069, 2.0]
["2026-09-16T15:39:21.581159+00:00", "trade", 14.4237, 8.0]
["2026-09-16T15:39:21.725204+00:00", "trade", 14.406, 25.0]
["2026-09-16T15:39:24.636959+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:24.638491+00:00", "trade", 14.405, 175.0]
["2026-09-16T15:39:24.638552+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:24.638567+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:24.731842+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:24.731845+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:24.732948+00:00", "trade", 14.41, 2.0]
["2026-09-16T15:39:24.754044+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:39:25.983873+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:26.344409+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.385398+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.385419+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:28.385493+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.385717+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:28.386258+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.386385+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.386450+00:00", "trade", 14.4, 12.0]
["2026-09-16T15:39:28.386470+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.386730+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:28.386951+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.387748+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.388590+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:28.388820+00:00", "trade", 14.405, 175.0]
["2026-09-16T15:39:28.389572+00:00", "trade", 14.405, 175.0]
["2026-09-16T15:39:28.390080+00:00", "trade", 14.405, 175.0]
["2026-09-16T15:39:28.390329+00:00", "trade", 14.405, 175.0]
["2026-09-16T15:39:28.413295+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.417439+00:00", "trade", 14.405, 23.0]
["2026-09-16T15:39:28.426286+00:00", "trade", 14.405, 800.0]
["2026-09-16T15:39:28.426782+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.426866+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.426914+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.427305+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.427308+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.427344+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.427768+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.427786+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.427907+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.428108+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.428135+00:00", "trade", 14.405, 267.0]
["2026-09-16T15:39:28.428258+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.428845+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.429494+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:28.431389+00:00", "trade", 14.405, 139.0]
["2026-09-16T15:39:28.436627+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.436901+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.436967+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.437409+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.438943+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.441478+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.441718+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.444022+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.444341+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.444557+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.446566+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.447149+00:00", "trade", 14.405, 50.0]
["2026-09-16T15:39:28.459443+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.460865+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.460922+00:00", "trade", 14.405, 489.0]
["2026-09-16T15:39:28.460928+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.460973+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:28.461340+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.462432+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.463033+00:00", "trade", 14.405, 2467.0]
["2026-09-16T15:39:28.463126+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.465033+00:00", "trade", 14.405, 175.0]
["2026-09-16T15:39:28.465658+00:00", "trade", 14.405, 350.0]
["2026-09-16T15:39:28.471624+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:28.477512+00:00", "trade", 14.405, 3400.0]
["2026-09-16T15:39:28.481163+00:00", "trade", 14.405, 164.0]
["2026-09-16T15:39:28.821572+00:00", "trade", 14.41, 20.0]
["2026-09-16T15:39:28.822699+00:00", "trade", 14.405, 3.0]
["2026-09-16T15:39:29.080739+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:39:29.333036+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:29.467623+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:29.823711+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:29.998982+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:30.690182+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:30.823728+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:39:30.825103+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:31.610058+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:31.611080+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:31.779816+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:31.824788+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:39:32.824735+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:33.706694+00:00", "trade", 14.4053, 1.0]
["2026-09-16T15:39:33.824742+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:34.825760+00:00", "trade", 14.41, 4.0]
["2026-09-16T15:39:35.704706+00:00", "trade", 14.4095, 11.0]
["2026-09-16T15:39:35.826796+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:35.865609+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:39:35.865676+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:36.028142+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:36.650834+00:00", "trade", 14.4084, 1.0]
["2026-09-16T15:39:36.687756+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:39:36.687834+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:36.737455+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:39:37.030958+00:00", "trade", 14.405, 26.0]
["2026-09-16T15:39:37.032074+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:37.222477+00:00", "trade", 14.405, 400.0]
["2026-09-16T15:39:37.549752+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:38.017587+00:00", "trade", 14.4186, 1.0]
["2026-09-16T15:39:38.223531+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:39:39.102340+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:39.224537+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:39.255865+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:39:39.442423+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:39.542581+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.047816+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.047923+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:39:40.047996+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.048001+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.048407+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:39:40.048447+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.048848+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.048883+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.048978+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.050061+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.054803+00:00", "trade", 14.405, 311.0]
["2026-09-16T15:39:40.996930+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.996996+00:00", "trade", 14.4, 81.0]
["2026-09-16T15:39:40.996996+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:39:40.996999+00:00", "trade", 14.4, 40.0]
["2026-09-16T15:39:40.996999+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:39:40.997001+00:00", "trade", 14.4, 64.0]
["2026-09-16T15:39:40.997572+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.997607+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.997652+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.997687+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.997810+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:39:40.998163+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.998193+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:40.998198+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:41.997791+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:42.118925+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:42.119036+00:00", "trade", 14.4, 80.0]
["2026-09-16T15:39:42.119036+00:00", "trade", 14.4, 20.0]
["2026-09-16T15:39:42.119036+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:42.222005+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:42.349608+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:42.354513+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:39:43.355573+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:39:43.356758+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:39:44.356594+00:00", "trade", 14.405, 3.0]
["2026-09-16T15:39:44.356684+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:39:47.975758+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:48.713230+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:48.739211+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:48.739728+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:49.164544+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:39:49.173661+00:00", "trade", 14.4, 99.0]
["2026-09-16T15:39:49.176972+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:39:49.356667+00:00", "trade", 14.405, 3.0]
["2026-09-16T15:39:49.749075+00:00", "trade", 14.405, 600.0]
["2026-09-16T15:39:50.412902+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:39:50.413990+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.482132+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.493587+00:00", "trade", 14.407, 2000.0]
["2026-09-16T15:39:50.494105+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.494656+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.494977+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.495097+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.942520+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:50.983511+00:00", "trade", 14.4153, 100.0]
["2026-09-16T15:39:50.984856+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:51.151847+00:00", "trade", 14.4183, 22.0]
["2026-09-16T15:39:51.153632+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:51.985933+00:00", "trade", 14.433, 31.0]
["2026-09-16T15:39:51.988044+00:00", "trade", 14.433, 5.0]
["2026-09-16T15:39:51.988793+00:00", "trade", 14.433, 5.0]
["2026-09-16T15:39:51.990654+00:00", "trade", 14.433, 4.0]
["2026-09-16T15:39:51.991258+00:00", "trade", 14.433, 3.0]
["2026-09-16T15:39:51.994103+00:00", "trade", 14.433, 2.0]
["2026-09-16T15:39:51.994377+00:00", "trade", 14.433, 1.0]
["2026-09-16T15:39:52.301054+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:52.337654+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:52.579807+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:39:52.915020+00:00", "trade", 14.405, 3.0]
["2026-09-16T15:39:53.676885+00:00", "trade", 14.4023, 1.0]
["2026-09-16T15:39:53.684430+00:00", "trade", 14.4023, 1.0]
["2026-09-16T15:39:54.094996+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:54.095690+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:54.320504+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:54.425418+00:00", "trade", 14.4152, 13.0]
["2026-09-16T15:39:55.090958+00:00", "trade", 14.409, 300.0]
["2026-09-16T15:39:55.418492+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:56.799253+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:39:56.870562+00:00", "trade", 14.4175, 1.0]
["2026-09-16T15:39:57.893396+00:00", "trade", 14.4084, 1.0]
["2026-09-16T15:39:58.118084+00:00", "trade", 14.4181, 54.0]
["2026-09-16T15:39:58.164045+00:00", "trade", 14.408, 10.0]
["2026-09-16T15:39:59.254703+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:39:59.254835+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:39:59.485171+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:59.485173+00:00", "trade", 14.405, 126.0]
["2026-09-16T15:39:59.485973+00:00", "trade", 14.405, 248.0]
["2026-09-16T15:39:59.487715+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:39:59.487715+00:00", "trade", 14.405, 26.0]
["2026-09-16T15:39:59.533868+00:00", "trade", 14.405, 25.0]
["2026-09-16T15:39:59.534827+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:39:59.999013+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:00.046736+00:00", "trade", 14.4079, 11.0]
["2026-09-16T15:40:00.693829+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:00.693894+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:02.064506+00:00", "trade", 14.405, 139.0]
["2026-09-16T15:40:02.963533+00:00", "trade", 14.405, 41.0]
["2026-09-16T15:40:03.112110+00:00", "trade", 14.405, 26.0]
["2026-09-16T15:40:03.113247+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:40:03.113581+00:00", "trade", 14.405, 74.0]
["2026-09-16T15:40:03.113652+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:03.169980+00:00", "trade", 14.405, 126.0]
["2026-09-16T15:40:03.713928+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:04.175472+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:40:05.280537+00:00", "trade", 14.405, 73.0]
["2026-09-16T15:40:06.266865+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:09.127828+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:40:09.127828+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:09.128447+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:40:09.753138+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:09.949791+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:40:09.949866+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:09.950164+00:00", "trade", 14.405, 96.0]
["2026-09-16T15:40:09.950164+00:00", "trade", 14.405, 4.0]
["2026-09-16T15:40:09.950772+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:40:09.950772+00:00", "trade", 14.405, 74.0]
["2026-09-16T15:40:09.950775+00:00", "trade", 14.405, 44.0]
["2026-09-16T15:40:09.951109+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:40:10.108793+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.447862+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.447929+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.447974+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448027+00:00", "trade", 14.4, 13.0]
["2026-09-16T15:40:10.448033+00:00", "trade", 14.4, 20.0]
["2026-09-16T15:40:10.448033+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:40:10.448036+00:00", "trade", 14.4, 160.0]
["2026-09-16T15:40:10.448036+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:40:10.448039+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448048+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:40:10.448054+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:40:10.448054+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:40:10.448054+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448057+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448061+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:40:10.448061+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448063+00:00", "trade", 14.4, 1100.0]
["2026-09-16T15:40:10.448066+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448358+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448364+00:00", "trade", 14.4, 47.0]
["2026-09-16T15:40:10.448425+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:40:10.448430+00:00", "trade", 14.4, 18.0]
["2026-09-16T15:40:10.448430+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:40:10.448430+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448430+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:40:10.448430+00:00", "trade", 14.4, 15.0]
["2026-09-16T15:40:10.448430+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448436+00:00", "trade", 14.4, 25.0]
["2026-09-16T15:40:10.448436+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448442+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448570+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448580+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:40:10.448580+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448592+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:40:10.448596+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:40:10.448601+00:00", "trade", 14.4, 18.0]
["2026-09-16T15:40:10.448601+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:40:10.448601+00:00", "trade", 14.4, 10.0]
["2026-09-16T15:40:10.448605+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.448620+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448625+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448625+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448625+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448641+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448646+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448650+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448656+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448661+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448661+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:40:10.448665+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448722+00:00", "trade", 14.4, 42.0]
["2026-09-16T15:40:10.448736+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448736+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448741+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448741+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448741+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448746+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448756+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448761+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:40:10.448779+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:40:10.448816+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.448816+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.448821+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:40:10.448841+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.448946+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.448976+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.448991+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.448997+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449002+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449006+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449010+00:00", "trade", 14.395, 4.0]
["2026-09-16T15:40:10.449052+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:10.449056+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449132+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449132+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449137+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449192+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449222+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449222+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449337+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449432+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449457+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449457+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449863+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449898+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.449943+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.450078+00:00", "trade", 14.39, 8.0]
["2026-09-16T15:40:10.450430+00:00", "trade", 14.4, 6.0]
["2026-09-16T15:40:10.451190+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:40:10.451432+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.451862+00:00", "trade", 14.395, 2.0]
["2026-09-16T15:40:10.451863+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.462675+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:40:10.472908+00:00", "trade", 14.395, 25.0]
["2026-09-16T15:40:10.538729+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.566409+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:40:10.567140+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:40:10.567639+00:00", "trade", 14.395, 160.0]
["2026-09-16T15:40:10.572144+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.651893+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.652284+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.652319+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.652645+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:10.801432+00:00", "trade", 14.3905, 1.0]
["2026-09-16T15:40:10.887313+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:40:10.887924+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:11.278654+00:00", "trade", 14.4314, 20.0]
["2026-09-16T15:40:11.351502+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:12.269255+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:13.434954+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:13.440793+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:14.554368+00:00", "trade", 14.4153, 1.0]
["2026-09-16T15:40:14.571840+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:14.571920+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:14.709732+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:16.484272+00:00", "trade", 14.3923, 25.0]
["2026-09-16T15:40:16.813629+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:40:17.114722+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:40:18.642621+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:18.643647+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.643647+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.645647+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.645872+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.664602+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.665890+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.669533+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.693861+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.902646+00:00", "trade", 14.39, 1.0]
["2026-09-16T15:40:18.902649+00:00", "trade", 14.39, 4.0]
["2026-09-16T15:40:18.903248+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903248+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903289+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903289+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903329+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903329+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903329+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903369+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903369+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.903810+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.911012+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:18.911012+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.086238+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:40:19.114809+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:19.114896+00:00", "trade", 14.39, 1.0]
["2026-09-16T15:40:19.115839+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.116776+00:00", "trade", 14.39, 198.0]
["2026-09-16T15:40:19.133846+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.667659+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.710302+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:19.710302+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:19.711228+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.711228+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.711298+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.711433+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.711709+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.711789+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.717072+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.722875+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757339+00:00", "trade", 14.39, 20.0]
["2026-09-16T15:40:19.757930+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757930+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757930+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757930+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757934+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757934+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.757964+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.758686+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.759167+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.846073+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.846554+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:19.950311+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:20.101801+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:20.611774+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:20.722721+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:21.019616+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:21.126530+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:22.079443+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:22.079919+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:22.126134+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:22.228447+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:22.290638+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:22.291632+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:22.826526+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:22.827164+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:23.148426+00:00", "trade", 14.3902, 1.0]
["2026-09-16T15:40:23.406671+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:23.414595+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:23.967438+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:24.009829+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:24.362647+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:24.373182+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:24.454054+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:24.684038+00:00", "trade", 14.4037, 7.0]
["2026-09-16T15:40:24.975944+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.060497+00:00", "trade", 14.3923, 22.0]
["2026-09-16T15:40:25.060860+00:00", "trade", 14.3923, 1.0]
["2026-09-16T15:40:25.061091+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.080417+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.366351+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.371674+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.406631+00:00", "trade", 14.4037, 2.0]
["2026-09-16T15:40:25.407243+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.438928+00:00", "trade", 14.395, 48.0]
["2026-09-16T15:40:25.439891+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.440016+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.440016+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.440217+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.449804+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.561655+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.799284+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:25.965785+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:26.039049+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:26.079702+00:00", "trade", 14.4042, 11.0]
["2026-09-16T15:40:26.467622+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:26.467667+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:27.001490+00:00", "trade", 14.4158, 24.0]
["2026-09-16T15:40:27.276048+00:00", "trade", 14.4311, 600.0]
["2026-09-16T15:40:28.240208+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:28.240323+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:28.240373+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:28.304586+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:28.587990+00:00", "trade", 14.39, 14.0]
["2026-09-16T15:40:28.588876+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.499775+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.499855+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.499890+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.500256+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.503133+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.973570+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.980607+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:29.999101+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.394776+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.394781+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.456890+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:30.456890+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:30.457846+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.457846+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.457926+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.480214+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:30.760866+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.122780+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.141993+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:40:31.141993+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:40:31.142988+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.143314+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.143419+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.148792+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.467775+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.491341+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:31.564932+00:00", "trade", 14.4018, 1.0]
["2026-09-16T15:40:32.368053+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:32.490709+00:00", "trade", 14.4137, 1.0]
["2026-09-16T15:40:32.597303+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:32.811542+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:33.398551+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:33.557133+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:34.660690+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:35.147120+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:35.522718+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:35.523734+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:35.523875+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:35.524616+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:35.530464+00:00", "trade", 14.395, 5.0]
["2026-09-16T15:40:35.536750+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:35.557550+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:36.056149+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:36.057502+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:36.135483+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:36.360225+00:00", "trade", 14.395, 10.0]
["2026-09-16T15:40:36.384806+00:00", "trade", 14.3962, 500.0]
["2026-09-16T15:40:36.531834+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:37.332768+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:37.334080+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:37.334601+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:37.538866+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:38.025494+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:38.414573+00:00", "trade", 14.3977, 1.0]
["2026-09-16T15:40:40.238383+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:40.352704+00:00", "trade", 14.4036, 1.0]
["2026-09-16T15:40:40.632272+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:40.633031+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:40.633512+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:40.925009+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:41.008054+00:00", "trade", 14.4011, 1.0]
["2026-09-16T15:40:41.887290+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:41.888157+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:42.195417+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:42.928459+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:43.467386+00:00", "trade", 14.4134, 22.0]
["2026-09-16T15:40:43.917802+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:43.918508+00:00", "trade", 14.39, 10.0]
["2026-09-16T15:40:43.922962+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:45.623790+00:00", "trade", 14.395, 10.0]
["2026-09-16T15:40:46.425897+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:46.493919+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:47.926200+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:47.926962+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:47.927022+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:48.160983+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.052325+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.052327+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:49.474266+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:49.474266+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:49.475350+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.475385+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.475596+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.475766+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.477230+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:49.855701+00:00", "trade", 14.4034, 11.0]
["2026-09-16T15:40:50.140513+00:00", "trade", 14.395, 5.0]
["2026-09-16T15:40:50.229723+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:50.230755+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:50.230790+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:50.231211+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:50.231271+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:50.238895+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:50.239916+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:50.240397+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:50.576536+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.979133+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.979213+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.979303+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:51.979318+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.979814+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.979814+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.979814+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.980240+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.980321+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:51.980321+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:52.093024+00:00", "trade", 14.3923, 26.0]
["2026-09-16T15:40:52.093388+00:00", "trade", 14.3923, 1.0]
["2026-09-16T15:40:52.363135+00:00", "trade", 14.4129, 1.0]
["2026-09-16T15:40:52.505081+00:00", "trade", 14.4301, 300.0]
["2026-09-16T15:40:54.276123+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:40:54.277389+00:00", "trade", 14.39, 10.0]
["2026-09-16T15:40:54.362650+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:40:54.363206+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.363231+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.363326+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.363577+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.363772+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.364288+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.364614+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:54.465569+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:55.245030+00:00", "trade", 14.395, 1102.0]
["2026-09-16T15:40:56.446790+00:00", "trade", 14.39, 8.0]
["2026-09-16T15:40:56.447762+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.447762+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.471018+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.471820+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.761229+00:00", "trade", 14.4126, 100.0]
["2026-09-16T15:40:56.762315+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.762315+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.763061+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.763061+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:56.914326+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.446951+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:40:57.448014+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.880109+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:57.880877+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.881077+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.881308+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.881318+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.881922+00:00", "trade", 14.395, 1102.0]
["2026-09-16T15:40:57.967467+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:57.967909+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:58.106197+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:58.106513+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:58.146282+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:40:58.341931+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:40:58.916807+00:00", "trade", 14.395, 32.0]
["2026-09-16T15:40:58.922920+00:00", "trade", 14.395, 10.0]
["2026-09-16T15:40:58.951392+00:00", "trade", 14.39, 68.0]
["2026-09-16T15:40:59.124209+00:00", "trade", 14.4002, 30.0]
["2026-09-16T15:40:59.999129+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.052941+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.052941+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053042+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053407+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053438+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053609+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:41:00.053609+00:00", "trade", 14.395, 60.0]
["2026-09-16T15:41:00.053618+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053623+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053818+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053863+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.053904+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.054144+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.054144+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.054144+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.064982+00:00", "trade", 14.395, 198.0]
["2026-09-16T15:41:00.125474+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.540610+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.540610+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.540685+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.540727+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.540730+00:00", "trade", 14.4, 9.0]
["2026-09-16T15:41:00.540780+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.540810+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.540835+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.540996+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541190+00:00", "trade", 14.4, 91.0]
["2026-09-16T15:41:00.541193+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541199+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541199+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:00.541201+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541203+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:41:00.541203+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:41:00.541207+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:00.541207+00:00", "trade", 14.4, 500.0]
["2026-09-16T15:41:00.541212+00:00", "trade", 14.4, 3.0]
["2026-09-16T15:41:00.541212+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541217+00:00", "trade", 14.4, 113.0]
["2026-09-16T15:41:00.541217+00:00", "trade", 14.4, 40.0]
["2026-09-16T15:41:00.541224+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541224+00:00", "trade", 14.4, 38.0]
["2026-09-16T15:41:00.541224+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541226+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541229+00:00", "trade", 14.4, 12.0]
["2026-09-16T15:41:00.541229+00:00", "trade", 14.395, 200.0]
["2026-09-16T15:41:00.541229+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:41:00.541232+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:41:00.541232+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541236+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.541239+00:00", "trade", 14.4, 18.0]
["2026-09-16T15:41:00.541239+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:00.541242+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541242+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541317+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541467+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541542+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541547+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541547+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541567+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541607+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541622+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.541683+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.542083+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.542600+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.543497+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.546092+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.546110+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.546128+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.546128+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:00.546148+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546153+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546163+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546179+00:00", "trade", 14.4, 473.0]
["2026-09-16T15:41:00.546188+00:00", "trade", 14.4, 540.0]
["2026-09-16T15:41:00.546188+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546188+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546194+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:00.546194+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.546194+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.546197+00:00", "trade", 14.4, 82.0]
["2026-09-16T15:41:00.546269+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.546328+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546424+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:00.546444+00:00", "trade", 14.4, 18.0]
["2026-09-16T15:41:00.546465+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:41:00.546579+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546589+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546609+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546744+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546865+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546895+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546895+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546915+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546920+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.546945+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.547025+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.547105+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.547145+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.547662+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.551345+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.554476+00:00", "trade", 14.405, 12.0]
["2026-09-16T15:41:00.556581+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:41:00.560219+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:00.579111+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:00.634066+00:00", "trade", 14.405, 13.0]
["2026-09-16T15:41:00.857021+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:01.026480+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:41:01.026480+00:00", "trade", 14.405, 60.0]
["2026-09-16T15:41:01.026554+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:01.282743+00:00", "trade", 14.4001, 100.0]
["2026-09-16T15:41:01.554152+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:01.554593+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:01.570596+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:01.669449+00:00", "trade", 14.41, 500.0]
["2026-09-16T15:41:02.408562+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:02.409183+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:03.502507+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:03.939665+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:41:03.945409+00:00", "trade", 14.3983, 1.0]
["2026-09-16T15:41:03.947159+00:00", "trade", 14.3983, 1.0]
["2026-09-16T15:41:03.947751+00:00", "trade", 14.3983, 1.0]
["2026-09-16T15:41:04.807725+00:00", "trade", 14.4, 40.0]
["2026-09-16T15:41:05.186896+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:41:05.529876+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:05.529982+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:05.530020+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:05.530026+00:00", "trade", 14.4, 50.0]
["2026-09-16T15:41:05.530042+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:05.530563+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:05.540918+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.029268+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.222356+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.530508+00:00", "trade", 14.405, 3.0]
["2026-09-16T15:41:06.530653+00:00", "trade", 14.405, 6.0]
["2026-09-16T15:41:06.531891+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.531987+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.532368+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.550716+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.662171+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.662276+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:06.662652+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.112511+00:00", "trade", 14.4, 19.0]
["2026-09-16T15:41:07.113112+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.113638+00:00", "trade", 14.4, 60.0]
["2026-09-16T15:41:07.113641+00:00", "trade", 14.4, 40.0]
["2026-09-16T15:41:07.113657+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:07.113657+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:07.113658+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.113704+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.113749+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.113749+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.113764+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.113774+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.114084+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:07.114111+00:00", "trade", 14.4, 43.0]
["2026-09-16T15:41:07.114111+00:00", "trade", 14.4, 35.0]
["2026-09-16T15:41:07.114114+00:00", "trade", 14.4, 15.0]
["2026-09-16T15:41:07.114120+00:00", "trade", 14.4, 7.0]
["2026-09-16T15:41:07.114189+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:41:07.114230+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:07.114240+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:07.114295+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:07.114325+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:07.114350+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:07.114400+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.114681+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.114711+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.114886+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.114977+00:00", "trade", 14.39, 10.0]
["2026-09-16T15:41:07.115202+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.115282+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.115302+00:00", "trade", 14.4, 35.0]
["2026-09-16T15:41:07.115716+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:41:07.115758+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.115789+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.116119+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.116159+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.116570+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.116801+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.117282+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.117340+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:07.117994+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118075+00:00", "trade", 14.4, 27.0]
["2026-09-16T15:41:07.118099+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118099+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118104+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118109+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118114+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118119+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118134+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118134+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118279+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118665+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.118675+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.123291+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.123462+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.125126+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.146426+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165652+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165702+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165707+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165712+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165717+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165722+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.165737+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.168964+00:00", "trade", 14.4, 60.0]
["2026-09-16T15:41:07.223996+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:07.224432+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:08.118726+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:08.118806+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:08.118830+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:41:08.120806+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:08.596966+00:00", "trade", 14.395, 193.0]
["2026-09-16T15:41:08.597113+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:41:08.597775+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:41:08.597959+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:08.599558+00:00", "trade", 14.395, 270.0]
["2026-09-16T15:41:08.600668+00:00", "trade", 14.39, 105.0]
["2026-09-16T15:41:08.832497+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:41:08.991560+00:00", "trade", 14.395, 311.0]
["2026-09-16T15:41:08.992679+00:00", "trade", 14.395, 89.0]
["2026-09-16T15:41:09.265679+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:09.265696+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:09.266177+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:09.513471+00:00", "trade", 14.3981, 1.0]
["2026-09-16T15:41:09.640501+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.331059+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:10.347129+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.347610+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.402987+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.403428+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.403508+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.403508+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.403709+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.403949+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.404225+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.404230+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.404390+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.404390+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.404867+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.405308+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.405348+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.434397+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.434397+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.503606+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.504057+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.504859+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.573796+00:00", "trade", 14.395, 118.0]
["2026-09-16T15:41:10.575507+00:00", "trade", 14.395, 82.0]
["2026-09-16T15:41:10.644668+00:00", "trade", 14.4108, 1.0]
["2026-09-16T15:41:10.751371+00:00", "trade", 14.4, 150.0]
["2026-09-16T15:41:10.751780+00:00", "trade", 14.3999, 150.0]
["2026-09-16T15:41:10.752417+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:10.752853+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.311766+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.313766+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.863782+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864263+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864268+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864303+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864504+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864504+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864704+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.864980+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.865180+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.866544+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.867025+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.886631+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:11.966656+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.007388+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.007508+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.007829+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.007909+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.008351+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.008391+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.008827+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:12.709505+00:00", "trade", 14.395, 10.0]
["2026-09-16T15:41:12.711060+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:13.221104+00:00", "trade", 14.395, 16.0]
["2026-09-16T15:41:13.464143+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:13.564652+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:13.564687+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:13.564688+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:13.564692+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:41:13.564692+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:13.564818+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:13.564888+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:41:13.565058+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:13.565063+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:13.565068+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:13.565168+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:41:13.565214+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.565239+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:41:13.565244+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.565414+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.565815+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.565856+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.565856+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.566679+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:41:13.567093+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:13.968136+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:15.004851+00:00", "trade", 14.4084, 1.0]
["2026-09-16T15:41:15.471145+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:41:15.471614+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:41:15.471617+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:15.472013+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:15.476266+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:41:15.546363+00:00", "trade", 14.4063, 16.0]
["2026-09-16T15:41:15.548717+00:00", "trade", 14.4063, 10.0]
["2026-09-16T15:41:15.549502+00:00", "trade", 14.4063, 2.0]
["2026-09-16T15:41:15.551003+00:00", "trade", 14.4063, 8.0]
["2026-09-16T15:41:16.011718+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:41:17.448742+00:00", "trade", 14.4084, 25.0]
["2026-09-16T15:41:17.450678+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:18.994154+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:20.149562+00:00", "trade", 14.3982, 1.0]
["2026-09-16T15:41:20.600435+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:21.729596+00:00", "trade", 14.4023, 1.0]
["2026-09-16T15:41:22.887698+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887772+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887772+00:00", "trade", 14.41, 22.0]
["2026-09-16T15:41:22.887777+00:00", "trade", 14.41, 300.0]
["2026-09-16T15:41:22.887777+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887780+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887789+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887794+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.887795+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887795+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887802+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887802+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887808+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:41:22.887808+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887808+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887809+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.887813+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887813+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887813+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887813+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887816+00:00", "trade", 14.41, 725.0]
["2026-09-16T15:41:22.887822+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887825+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887825+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887846+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887852+00:00", "trade", 14.41, 274.0]
["2026-09-16T15:41:22.887852+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887855+00:00", "trade", 14.41, 58.0]
["2026-09-16T15:41:22.887861+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887864+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:41:22.887888+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:41:22.887891+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:41:22.887960+00:00", "trade", 14.41, 42.0]
["2026-09-16T15:41:22.887964+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887964+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.887979+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.887979+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888004+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888011+00:00", "trade", 14.41, 99.0]
["2026-09-16T15:41:22.888040+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888065+00:00", "trade", 14.41, 94.0]
["2026-09-16T15:41:22.888069+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:41:22.888069+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888105+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888165+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888205+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888270+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:41:22.888305+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888325+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888330+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888380+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888405+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888445+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888455+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888485+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888566+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888748+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.888751+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.888751+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.888751+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888821+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:41:22.888851+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:41:22.888851+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:41:22.888861+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:41:22.888940+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.888941+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:41:22.889220+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.889220+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.889222+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889272+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889302+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889302+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889307+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889307+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889307+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889312+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889317+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889317+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889322+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889322+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889332+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889332+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889353+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889844+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.889881+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.889924+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890084+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890169+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890245+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890249+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890249+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890290+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890325+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890390+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.890405+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890410+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890447+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.890498+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:22.890686+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.890811+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.891287+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.891287+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.892565+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.908132+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.908533+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.908533+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.993640+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:22.993640+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:23.064479+00:00", "trade", 14.4184, 1.0]
["2026-09-16T15:41:23.265302+00:00", "trade", 14.4271, 100.0]
["2026-09-16T15:41:23.598828+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:23.598831+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:23.599875+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:23.599915+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:23.600356+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:23.630608+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:23.778225+00:00", "trade", 14.41, 14.0]
["2026-09-16T15:41:24.295703+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:24.717094+00:00", "trade", 14.4271, 40.0]
["2026-09-16T15:41:25.777542+00:00", "trade", 14.4015, 7.0]
["2026-09-16T15:41:26.550173+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:27.409875+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:27.410351+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:27.604979+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:27.658917+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:28.386699+00:00", "trade", 14.4028, 16.0]
["2026-09-16T15:41:28.587217+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:28.839403+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:41:28.921011+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:28.922077+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:28.922348+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:28.996394+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:41:29.322318+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:29.323125+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:29.323336+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:29.323576+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:29.360027+00:00", "trade", 14.4084, 1.0]
["2026-09-16T15:41:29.361376+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:29.999151+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.235748+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.265684+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.374798+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.375360+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.375801+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.422932+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:41:30.424271+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:30.427803+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:41:30.428636+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:41:30.875720+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:32.379525+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:32.518928+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:41:32.519894+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:33.618814+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:33.619295+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:34.175780+00:00", "trade", 14.415, 150.0]
["2026-09-16T15:41:34.420233+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:34.965628+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:38.425036+00:00", "trade", 14.4237, 100.0]
["2026-09-16T15:41:39.095879+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:40.302345+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:40.404298+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:40.491376+00:00", "trade", 14.415, 1.0]
["2026-09-16T15:41:40.851653+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:40.859198+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:41.158926+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:41.158929+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:41.735576+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:41:42.433143+00:00", "trade", 14.4184, 1.0]
["2026-09-16T15:41:42.448208+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:42.472440+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:42.704207+00:00", "trade", 14.416, 4.0]
["2026-09-16T15:41:42.880931+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:43.116901+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.067529+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.169081+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.169522+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.169953+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.419365+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.419846+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.420282+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:44.597615+00:00", "trade", 14.4117, 300.0]
["2026-09-16T15:41:44.598761+00:00", "trade", 14.41, 13.0]
["2026-09-16T15:41:45.211800+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:45.238308+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:45.506019+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:45.506675+00:00", "trade", 14.415, 83.0]
["2026-09-16T15:41:45.506678+00:00", "trade", 14.415, 88.0]
["2026-09-16T15:41:45.506888+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:45.507372+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:45.508317+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:45.646751+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:45.702102+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:46.557578+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:41:46.558044+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:47.406817+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:47.669901+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:47.809493+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:47.810270+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:47.966061+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:41:48.281883+00:00", "trade", 14.408, 1.0]
["2026-09-16T15:41:48.704559+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:48.741091+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:48.834304+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:50.251654+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:50.252090+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:50.252531+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:50.274323+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:50.973053+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.085370+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.085811+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.086272+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.121957+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.223413+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.271597+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.295834+00:00", "trade", 14.4194, 11.0]
["2026-09-16T15:41:51.313081+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.313562+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:51.324718+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:52.300646+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:53.681305+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:41:55.089156+00:00", "trade", 14.415, 20.0]
["2026-09-16T15:41:56.285262+00:00", "trade", 14.4182, 65.0]
["2026-09-16T15:41:56.287569+00:00", "trade", 14.4182, 29.0]
["2026-09-16T15:41:56.982132+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:56.983450+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:57.442859+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:41:58.990543+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:58.991059+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:59.143661+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:41:59.999179+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:00.046702+00:00", "trade", 14.4026, 11.0]
["2026-09-16T15:42:00.898713+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:42:00.899844+00:00", "trade", 14.41, 10.0]
["2026-09-16T15:42:01.079380+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:01.079380+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:01.079896+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:01.113030+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:01.300429+00:00", "trade", 14.4072, 20.0]
["2026-09-16T15:42:01.745284+00:00", "trade", 14.4027, 11.0]
["2026-09-16T15:42:02.162172+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:03.349698+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:03.960719+00:00", "trade", 14.4173, 100.0]
["2026-09-16T15:42:04.759336+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:04.774557+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:04.775028+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:04.885921+00:00", "trade", 14.4173, 100.0]
["2026-09-16T15:42:04.887295+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:04.944972+00:00", "trade", 14.4027, 1.0]
["2026-09-16T15:42:04.946322+00:00", "trade", 14.4027, 8.0]
["2026-09-16T15:42:05.199637+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:05.455881+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:05.456322+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:06.737942+00:00", "trade", 14.415, 4.0]
["2026-09-16T15:42:06.969646+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.232105+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.329933+00:00", "trade", 14.407, 1.0]
["2026-09-16T15:42:08.340417+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.564396+00:00", "trade", 14.4077, 10.0]
["2026-09-16T15:42:08.607507+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.608013+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.608309+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.609888+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:08.779265+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:09.158431+00:00", "trade", 14.415, 5.0]
["2026-09-16T15:42:09.159546+00:00", "trade", 14.415, 1.0]
["2026-09-16T15:42:09.160044+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:09.473198+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:09.473213+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:09.473238+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:09.477218+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:09.551705+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:10.768966+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:10.769407+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.084591+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.085067+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.085508+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.087378+00:00", "trade", 14.4123, 100.0]
["2026-09-16T15:42:11.180584+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.364360+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.397414+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:11.447221+00:00", "trade", 14.417, 6.0]
["2026-09-16T15:42:11.498299+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:12.291423+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:12.320672+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:12.436272+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:12.657743+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:13.850772+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:13.857750+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:13.858887+00:00", "trade", 14.41, 8.0]
["2026-09-16T15:42:13.859202+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:13.859202+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:13.859653+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:13.861975+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:13.899261+00:00", "trade", 14.415, 2.0]
["2026-09-16T15:42:14.019150+00:00", "trade", 14.4119, 5.0]
["2026-09-16T15:42:14.024581+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:15.354703+00:00", "trade", 14.4035, 11.0]
["2026-09-16T15:42:16.536030+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:16.536938+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:16.537760+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:16.541203+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:17.545233+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:17.545689+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:17.619394+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:17.664412+00:00", "trade", 14.4169, 200.0]
["2026-09-16T15:42:18.579086+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:42:18.579745+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:18.601392+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:18.634567+00:00", "trade", 14.4199, 3000.0]
["2026-09-16T15:42:18.635202+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:19.202108+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:19.202590+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:19.664183+00:00", "trade", 14.4169, 20.0]
["2026-09-16T15:42:20.059523+00:00", "trade", 14.415, 11.0]
["2026-09-16T15:42:20.060967+00:00", "trade", 14.415, 4.0]
["2026-09-16T15:42:20.666031+00:00", "trade", 14.4169, 1800.0]
["2026-09-16T15:42:21.241703+00:00", "trade", 14.4057, 34.0]
["2026-09-16T15:42:21.813557+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.015354+00:00", "trade", 14.4073, 22.0]
["2026-09-16T15:42:22.016745+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.230217+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.230733+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.271785+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.272231+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.272617+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.272708+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.273189+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.813001+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:22.920196+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:23.096386+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:23.096494+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:23.096935+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:23.097493+00:00", "trade", 14.41, 7.0]
["2026-09-16T15:42:23.218534+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:23.219015+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.187200+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.189571+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.190007+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.190047+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.190488+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.191009+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:24.706699+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:25.061701+00:00", "trade", 14.4056, 1.0]
["2026-09-16T15:42:25.807696+00:00", "trade", 14.4163, 6.0]
["2026-09-16T15:42:26.261944+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:26.803529+00:00", "trade", 14.415, 1.0]
["2026-09-16T15:42:28.011214+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:28.093404+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:28.336610+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:28.336613+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:28.337679+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:28.425336+00:00", "trade", 14.415, 2.0]
["2026-09-16T15:42:28.426388+00:00", "trade", 14.41, 3.0]
["2026-09-16T15:42:28.834220+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:29.022879+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:29.023640+00:00", "trade", 14.415, 171.0]
["2026-09-16T15:42:29.023899+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:29.565596+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:29.565646+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:29.583080+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:29.583644+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:29.999201+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:30.139101+00:00", "trade", 14.4073, 1.0]
["2026-09-16T15:42:30.567606+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:31.213651+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:31.381066+00:00", "trade", 14.4167, 1.0]
["2026-09-16T15:42:32.259395+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:33.844906+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:33.845428+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:33.845869+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:33.845874+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:33.848871+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:33.853313+00:00", "trade", 14.415, 300.0]
["2026-09-16T15:42:33.854339+00:00", "trade", 14.415, 3.0]
["2026-09-16T15:42:33.854426+00:00", "trade", 14.41, 3.0]
["2026-09-16T15:42:34.472392+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:34.572184+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:34.572665+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:34.856835+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:35.164316+00:00", "trade", 14.412, 50.0]
["2026-09-16T15:42:35.686225+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:35.727759+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:36.045584+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:38.995351+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:39.584537+00:00", "trade", 14.4166, 1.0]
["2026-09-16T15:42:39.585623+00:00", "trade", 14.41, 4.0]
["2026-09-16T15:42:40.098182+00:00", "trade", 14.415, 7.0]
["2026-09-16T15:42:41.143684+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:41.143839+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:41.143845+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:41.143960+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:41.463725+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:42:41.464782+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:41.464787+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.305716+00:00", "trade", 14.4049, 24.0]
["2026-09-16T15:42:42.505908+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:42:42.505955+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.505962+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:42.505990+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.506642+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.606521+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:42.607438+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:42.607877+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.608794+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.609235+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.609275+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.664537+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:42.664973+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.084394+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.112285+00:00", "trade", 14.42, 425.0]
["2026-09-16T15:42:44.112371+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.300448+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:44.400366+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:44.400369+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:44.400420+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.400475+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.400801+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401337+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401377+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401382+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401417+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401458+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401578+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401618+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401738+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.401899+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.402099+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.421420+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:44.846680+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:45.401474+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:42:46.446225+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:46.446229+00:00", "trade", 14.41, 66.0]
["2026-09-16T15:42:46.446229+00:00", "trade", 14.41, 10.0]
["2026-09-16T15:42:46.446230+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446230+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446230+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446231+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:42:46.446280+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446280+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446305+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446325+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446335+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446340+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446340+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446365+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446370+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446370+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446370+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446390+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446405+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446491+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.446791+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446832+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:42:46.446846+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446846+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.446957+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447007+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.447007+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.447032+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.447037+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:46.447087+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447184+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:46.447223+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:46.447287+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447393+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447403+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447422+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:42:46.447443+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447563+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447568+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447608+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.447924+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.448525+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.448646+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.449006+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.452405+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.453367+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.453447+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.556156+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:46.556597+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:47.202251+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:47.202291+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:47.286436+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:47.658875+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.016787+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:42:48.231862+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.685529+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.826673+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:48.826674+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.826676+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:48.826800+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.827657+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.835821+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.835891+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:48.859980+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:42:48.877172+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:48.888356+00:00", "trade", 14.4167, 1.0]
["2026-09-16T15:42:49.052699+00:00", "trade", 14.407, 16.0]
["2026-09-16T15:42:49.178896+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.178969+00:00", "trade", 14.41, 19.0]
["2026-09-16T15:42:49.179533+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.179613+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.188980+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.199620+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208136+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208145+00:00", "trade", 14.41, 35.0]
["2026-09-16T15:42:49.208151+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208236+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208247+00:00", "trade", 14.41, 3.0]
["2026-09-16T15:42:49.208250+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:42:49.208271+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208271+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208276+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208316+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208862+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.208902+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.209303+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.212315+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.214501+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.218465+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.218986+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.221860+00:00", "trade", 14.41, 28.0]
["2026-09-16T15:42:49.221864+00:00", "trade", 14.41, 57.0]
["2026-09-16T15:42:49.221872+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:42:49.221873+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.221873+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.221873+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.221958+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:42:49.221989+00:00", "trade", 14.41, 55.0]
["2026-09-16T15:42:49.222029+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:49.222044+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:49.222054+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:42:49.222086+00:00", "trade", 14.41, 55.0]
["2026-09-16T15:42:49.222144+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222159+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222179+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222199+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222359+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222379+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222394+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222445+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222450+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222450+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222450+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222455+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222465+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222470+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222545+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222785+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222825+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222825+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222906+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222906+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222946+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222951+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222951+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.222986+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.223507+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.223667+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.223667+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.224103+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.228349+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.228790+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:49.236409+00:00", "trade", 14.415, 53.0]
["2026-09-16T15:42:49.247731+00:00", "trade", 14.415, 47.0]
["2026-09-16T15:42:49.248497+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:49.249258+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:49.250052+00:00", "trade", 14.415, 53.0]
["2026-09-16T15:42:49.722988+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:50.180366+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:42:50.181016+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:50.329770+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:50.632374+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.247730+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.247765+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.247886+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.254687+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.255128+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.339674+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:51.339674+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:52.305267+00:00", "trade", 14.415, 24.0]
["2026-09-16T15:42:52.305348+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:52.306350+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:52.342340+00:00", "trade", 14.42, 76.0]
["2026-09-16T15:42:52.342681+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:52.342882+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:52.343644+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:52.429613+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:53.095765+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:54.450245+00:00", "trade", 14.4066, 1.0]
["2026-09-16T15:42:54.746622+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:55.861796+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:55.862177+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:55.862823+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:55.863264+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:55.907680+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:56.044525+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:56.144821+00:00", "trade", 14.4053, 33.0]
["2026-09-16T15:42:57.576480+00:00", "trade", 14.415, 5.0]
["2026-09-16T15:42:58.024995+00:00", "trade", 14.4162, 11.0]
["2026-09-16T15:42:58.940571+00:00", "trade", 14.415, 200.0]
["2026-09-16T15:42:58.940664+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:58.943214+00:00", "trade", 14.415, 8.0]
["2026-09-16T15:42:59.184143+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.185185+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.234798+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.470003+00:00", "trade", 14.415, 238.0]
["2026-09-16T15:42:59.470077+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.688912+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.689909+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.905982+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:42:59.999224+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:01.790153+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:01.790206+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:43:01.869201+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:02.304595+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:03.011356+00:00", "trade", 14.415, 62.0]
["2026-09-16T15:43:03.011356+00:00", "trade", 14.415, 38.0]
["2026-09-16T15:43:03.011434+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:03.011726+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:43:03.012053+00:00", "trade", 14.415, 99.0]
["2026-09-16T15:43:03.012053+00:00", "trade", 14.415, 26.0]
["2026-09-16T15:43:03.012150+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:43:03.085295+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:03.613499+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:03.614502+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:03.875291+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:04.825042+00:00", "trade", 14.4163, 100.0]
["2026-09-16T15:43:05.434806+00:00", "trade", 14.415, 69.0]
["2026-09-16T15:43:05.764474+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:05.765045+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:05.765160+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:07.541861+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.553388+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:08.554391+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.554391+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.554431+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.554626+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.632216+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.632692+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.634960+00:00", "trade", 14.415, 13.0]
["2026-09-16T15:43:08.854930+00:00", "trade", 14.41, 7.0]
["2026-09-16T15:43:08.855972+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.857164+00:00", "trade", 14.41, 11.0]
["2026-09-16T15:43:08.857766+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:08.862300+00:00", "trade", 14.41, 76.0]
["2026-09-16T15:43:08.862384+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:43:08.863249+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.247281+00:00", "trade", 14.4116, 150.0]
["2026-09-16T15:43:09.392903+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756736+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:43:09.756757+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:43:09.756787+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:43:09.756787+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:09.756787+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756792+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756802+00:00", "trade", 14.41, 27.0]
["2026-09-16T15:43:09.756811+00:00", "trade", 14.41, 11.0]
["2026-09-16T15:43:09.756852+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756852+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756907+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756907+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756977+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.756982+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.757007+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:09.757010+00:00", "trade", 14.41, 6.0]
["2026-09-16T15:43:09.757013+00:00", "trade", 14.41, 33.0]
["2026-09-16T15:43:09.757053+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.757058+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.757061+00:00", "trade", 14.41, 35.0]
["2026-09-16T15:43:09.757064+00:00", "trade", 14.41, 55.0]
["2026-09-16T15:43:09.757068+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:43:09.757088+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757093+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757093+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757098+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757098+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757103+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757103+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757103+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757123+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757133+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757158+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757163+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757253+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757288+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757334+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757334+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:43:09.757343+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757343+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757373+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757444+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757459+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757491+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:09.757534+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757534+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757539+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:43:09.757539+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757596+00:00", "trade", 14.41, 18.0]
["2026-09-16T15:43:09.757619+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757619+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757779+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757819+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.757860+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.758020+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.758023+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:43:09.758100+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.758122+00:00", "trade", 14.41, 35.0]
["2026-09-16T15:43:09.758301+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.758621+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.758982+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.759057+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.759819+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.760741+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.760741+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.762260+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.842050+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:09.861852+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.089918+00:00", "trade", 14.405, 7.0]
["2026-09-16T15:43:10.090971+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.527313+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.527347+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.569127+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.569162+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.569232+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:10.623381+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.502055+00:00", "trade", 14.4163, 10.0]
["2026-09-16T15:43:11.503874+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:43:11.504829+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.571697+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:43:11.572109+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:43:11.572452+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:43:11.572570+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.572731+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.572811+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.573287+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.587503+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:43:11.588257+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:43:11.588982+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:43:11.598683+00:00", "trade", 14.405, 12.0]
["2026-09-16T15:43:11.599259+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.600296+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.617502+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:11.752703+00:00", "trade", 14.4129, 11.0]
["2026-09-16T15:43:12.538164+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:12.561174+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:12.561610+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:12.938708+00:00", "trade", 14.405, 100.0]
["2026-09-16T15:43:12.939511+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:43:12.940654+00:00", "trade", 14.405, 298.0]
["2026-09-16T15:43:13.444687+00:00", "trade", 14.4144, 6.0]
["2026-09-16T15:43:13.867918+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:13.868354+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:13.868394+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:13.946655+00:00", "trade", 14.4144, 6.0]
["2026-09-16T15:43:13.948095+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:43:13.948706+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:43:13.949569+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:43:14.096955+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:14.096992+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:14.216872+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:15.172502+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:15.172942+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:15.530016+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.176421+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.177825+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.300331+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.402328+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.487966+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.488448+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.488884+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.488929+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.489129+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.489370+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.489565+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.491610+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.491770+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.515938+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.588857+00:00", "trade", 14.4056, 1.0]
["2026-09-16T15:43:16.591643+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.591663+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.591668+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.591683+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.592800+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:16.606408+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.074685+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.075637+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.129816+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.428836+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.550195+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.792896+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.792908+00:00", "trade", 14.405, 200.0]
["2026-09-16T15:43:17.793512+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.825804+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.827684+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.831924+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.831929+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.832325+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.832806+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.833242+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.836966+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.837407+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:17.837848+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:18.413793+00:00", "trade", 14.4084, 1.0]
["2026-09-16T15:43:18.796524+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:19.222617+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:19.836651+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:19.837097+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:20.846545+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:21.922422+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:43:24.304808+00:00", "trade", 14.4054, 1.0]
["2026-09-16T15:43:24.344409+00:00", "trade", 14.4161, 300.0]
["2026-09-16T15:43:24.345927+00:00", "trade", 14.4161, 100.0]
["2026-09-16T15:43:25.832334+00:00", "trade", 14.4117, 7.0]
["2026-09-16T15:43:25.881260+00:00", "trade", 14.4054, 16.0]
["2026-09-16T15:43:26.143668+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.428800+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.429276+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.489299+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.489740+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.589692+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.682683+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.810991+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:26.811379+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.811564+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:26.812000+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:28.512394+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:28.512835+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:29.999241+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:31.881653+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:31.980442+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:33.702002+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.027069+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.027380+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.027871+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.295818+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:34.296208+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.296835+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.297316+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.319203+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.331367+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.368179+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.384262+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:34.938701+00:00", "trade", 14.4139, 11.0]
["2026-09-16T15:43:35.070167+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:35.070588+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:35.150833+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:35.151314+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:35.721499+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:35.725658+00:00", "trade", 14.4112, 7.0]
["2026-09-16T15:43:36.205694+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:36.206295+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:36.206777+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:36.484781+00:00", "trade", 14.416, 100.0]
["2026-09-16T15:43:37.002037+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:43:37.290516+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:38.119245+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:38.144905+00:00", "trade", 14.4053, 1.0]
["2026-09-16T15:43:38.344109+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:39.150294+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:39.150895+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:39.151331+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:39.193065+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.086226+00:00", "trade", 14.405, 7.0]
["2026-09-16T15:43:40.087691+00:00", "trade", 14.405, 1.0]
["2026-09-16T15:43:40.115810+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:43:40.115814+00:00", "trade", 14.4, 35.0]
["2026-09-16T15:43:40.115814+00:00", "trade", 14.4, 19.0]
["2026-09-16T15:43:40.115817+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.115819+00:00", "trade", 14.4, 20.0]
["2026-09-16T15:43:40.115831+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.115836+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.115836+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:43:40.115840+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.115840+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:43:40.115840+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:43:40.115877+00:00", "trade", 14.4, 5.0]
["2026-09-16T15:43:40.115879+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.115886+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:43:40.115898+00:00", "trade", 14.4, 39.0]
["2026-09-16T15:43:40.115901+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:43:40.115904+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:43:40.115904+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.115993+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116058+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116258+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116299+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116309+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116384+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116385+00:00", "trade", 14.4, 39.0]
["2026-09-16T15:43:40.116389+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116394+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116404+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116429+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116439+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116449+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116449+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:43:40.116472+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.116472+00:00", "trade", 14.4, 6.0]
["2026-09-16T15:43:40.116474+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:43:40.116474+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:43:40.116474+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:43:40.116529+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:43:40.116589+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:43:40.116609+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116649+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116652+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.116659+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116659+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116659+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116674+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116690+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116714+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116725+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116809+00:00", "trade", 14.4, 35.0]
["2026-09-16T15:43:40.116810+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.116845+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117005+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117085+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117090+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117125+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117166+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117171+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117251+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117286+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117286+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117326+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117406+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.117967+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.118027+00:00", "trade", 14.4, 16.0]
["2026-09-16T15:43:40.118048+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.118252+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:40.118689+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.120729+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.121220+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.121240+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.121290+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.121486+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.121967+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.122087+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.123491+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.124588+00:00", "trade", 14.4, 11.0]
["2026-09-16T15:43:40.125245+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.125245+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.141576+00:00", "trade", 14.4, 29.0]
["2026-09-16T15:43:40.149803+00:00", "trade", 14.4, 24.0]
["2026-09-16T15:43:40.161194+00:00", "trade", 14.4, 6.0]
["2026-09-16T15:43:40.176717+00:00", "trade", 14.395, 16.0]
["2026-09-16T15:43:40.223483+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.287901+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.335094+00:00", "trade", 14.395, 29.0]
["2026-09-16T15:43:40.335680+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.335720+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.336116+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.458431+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.585017+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:40.586801+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:41.110158+00:00", "trade", 14.3984, 100.0]
["2026-09-16T15:43:41.110851+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:42.371802+00:00", "trade", 14.395, 200.0]
["2026-09-16T15:43:43.236701+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.314878+00:00", "trade", 14.3984, 10.0]
["2026-09-16T15:43:43.381784+00:00", "trade", 14.395, 5.0]
["2026-09-16T15:43:43.382387+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.382868+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.736583+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.736944+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.737104+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.737225+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.737746+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.746507+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.746988+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.806349+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:43.816528+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.019211+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:44.019635+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.019911+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.020558+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.020598+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.020634+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:43:44.021234+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.021385+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.021515+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.021755+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.022076+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.022557+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.023475+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.028717+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.029433+00:00", "trade", 14.395, 50.0]
["2026-09-16T15:43:44.029559+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.030404+00:00", "trade", 14.395, 250.0]
["2026-09-16T15:43:44.036169+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:43:44.072371+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:44.440851+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:48.287373+00:00", "trade", 14.3998, 30.0]
["2026-09-16T15:43:48.720931+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:43:48.721932+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:43:48.722116+00:00", "trade", 14.395, 3.0]
["2026-09-16T15:43:48.725345+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:43:49.506063+00:00", "trade", 14.415, 100.0]
["2026-09-16T15:43:50.034674+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:50.035150+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:50.519948+00:00", "trade", 14.395, 175.0]
["2026-09-16T15:43:50.522112+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:50.522588+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:50.523029+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:50.523510+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:51.259268+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:51.259273+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:51.737054+00:00", "trade", 14.395, 1000.0]
["2026-09-16T15:43:51.864084+00:00", "trade", 14.4073, 53.0]
["2026-09-16T15:43:52.472344+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:52.899108+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:53.886223+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:53.967030+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:54.937598+00:00", "trade", 14.3984, 34.0]
["2026-09-16T15:43:54.937959+00:00", "trade", 14.3984, 1.0]
["2026-09-16T15:43:55.512892+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:55.513358+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:57.441147+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:57.441799+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:58.334347+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:58.338794+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:43:58.340018+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:43:58.679239+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:43:59.166923+00:00", "trade", 14.395, 2.0]
["2026-09-16T15:43:59.174991+00:00", "trade", 14.395, 4.0]
["2026-09-16T15:43:59.220269+00:00", "trade", 14.4049, 1.0]
["2026-09-16T15:43:59.417472+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:43:59.418800+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:59.419241+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:59.439614+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:59.448606+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:43:59.999259+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:00.046699+00:00", "trade", 14.4087, 11.0]
["2026-09-16T15:44:00.419166+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:00.419607+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:01.134165+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:03.390176+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:03.390801+00:00", "trade", 14.395, 3.0]
["2026-09-16T15:44:03.390850+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:03.391171+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:03.391291+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:03.446045+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:44:04.221759+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:05.191077+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:05.382366+00:00", "trade", 14.395, 1000.0]
["2026-09-16T15:44:05.460045+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:05.484899+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:05.485371+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:07.312967+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:07.313929+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:07.314405+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.068612+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.069053+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.175756+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.176243+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.262357+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.434613+00:00", "trade", 14.395, 72.0]
["2026-09-16T15:44:08.434616+00:00", "trade", 14.395, 38.0]
["2026-09-16T15:44:08.435660+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:08.436048+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:08.474175+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:08.513985+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.514596+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.514917+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:08.637839+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:09.159705+00:00", "trade", 14.4073, 1.0]
["2026-09-16T15:44:09.383659+00:00", "trade", 14.395, 60.0]
["2026-09-16T15:44:09.505902+00:00", "trade", 14.395, 4.0]
["2026-09-16T15:44:09.785353+00:00", "trade", 14.3996, 12.0]
["2026-09-16T15:44:11.627611+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:11.873021+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:44:11.873724+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:44:11.874082+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:11.874132+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:11.874688+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:11.874728+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:11.925038+00:00", "trade", 14.4142, 6.0]
["2026-09-16T15:44:14.251820+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:14.265960+00:00", "trade", 14.4072, 2.0]
["2026-09-16T15:44:14.739441+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:14.740788+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:44:15.847089+00:00", "trade", 14.395, 200.0]
["2026-09-16T15:44:15.851633+00:00", "trade", 14.395, 4.0]
["2026-09-16T15:44:16.457098+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:16.896928+00:00", "trade", 14.3999, 345.0]
["2026-09-16T15:44:17.067598+00:00", "trade", 14.395, 13.0]
["2026-09-16T15:44:17.071904+00:00", "trade", 14.395, 47.0]
["2026-09-16T15:44:17.072580+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:18.665811+00:00", "trade", 14.4134, 10.0]
["2026-09-16T15:44:19.007431+00:00", "trade", 14.396, 2.0]
["2026-09-16T15:44:19.256597+00:00", "trade", 14.395, 20.0]
["2026-09-16T15:44:19.435113+00:00", "trade", 14.395, 200.0]
["2026-09-16T15:44:19.535741+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:19.536182+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:20.086629+00:00", "trade", 14.3975, 5.0]
["2026-09-16T15:44:20.142673+00:00", "trade", 14.4045, 25.0]
["2026-09-16T15:44:20.647422+00:00", "trade", 14.4042, 10.0]
["2026-09-16T15:44:21.600127+00:00", "trade", 14.4045, 6.0]
["2026-09-16T15:44:21.672432+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:21.672913+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:21.997459+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.437324+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.454068+00:00", "trade", 14.395, 3.0]
["2026-09-16T15:44:22.454419+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.455006+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.455241+00:00", "trade", 14.395, 311.0]
["2026-09-16T15:44:22.455487+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.455928+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.456399+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.456760+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.456890+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.663699+00:00", "trade", 14.404, 11.0]
["2026-09-16T15:44:22.672713+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:22.673159+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.314731+00:00", "trade", 14.3901, 6.0]
["2026-09-16T15:44:23.351380+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.351490+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.351490+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.351561+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.351656+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.352142+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.352142+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.352497+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.352979+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.352979+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.352984+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.353219+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.362622+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.496618+00:00", "trade", 14.4045, 1.0]
["2026-09-16T15:44:23.497948+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.558727+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.612144+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.612385+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.612585+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:23.767594+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.087438+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.087899+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.119269+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.129714+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.204136+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.204376+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.237705+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.295204+00:00", "trade", 14.3903, 200.0]
["2026-09-16T15:44:24.295808+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.401615+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.681231+00:00", "trade", 14.39, 35.0]
["2026-09-16T15:44:24.681254+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.681270+00:00", "trade", 14.39, 65.0]
["2026-09-16T15:44:24.681619+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:44:24.681622+00:00", "trade", 14.39, 8.0]
["2026-09-16T15:44:24.681730+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.681770+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.718703+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.718783+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:24.796127+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.033917+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.033982+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.034368+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.034528+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.034568+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.035049+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.035049+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.035485+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.035966+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:25.342472+00:00", "trade", 14.3923, 3.0]
["2026-09-16T15:44:26.301618+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.301693+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.301738+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.302064+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.302701+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.303177+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.369003+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.369269+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.369444+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.558037+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.558042+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.558107+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:26.558939+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:27.974098+00:00", "trade", 14.395, 3.0]
["2026-09-16T15:44:28.164498+00:00", "trade", 14.3984, 15.0]
["2026-09-16T15:44:28.795914+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:28.796790+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:28.797271+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:28.902025+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:29.144740+00:00", "trade", 14.4049, 5.0]
["2026-09-16T15:44:29.145343+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:29.999281+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:30.206684+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:31.327216+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:31.327276+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:31.328133+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:31.328168+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:31.445412+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:32.157523+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:32.281402+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:32.579339+00:00", "trade", 14.395, 200.0]
["2026-09-16T15:44:32.732324+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:44:34.111595+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.113038+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.114642+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.114697+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.115279+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.179977+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.180062+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.188162+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.188823+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.227034+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:34.392827+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:34.457147+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:35.293217+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.293312+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.293372+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.294139+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.294259+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.340278+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.361885+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.653658+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.654099+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.660183+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:35.660251+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:35.660860+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.036999+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.038186+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.038657+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.039144+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.616610+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.961041+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:36.961089+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.961094+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.961379+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.961961+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.962086+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.962161+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.962442+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.962522+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:36.962562+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:37.030744+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:37.312387+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:44:37.313396+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:37.313401+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:37.313997+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:37.362813+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:37.495889+00:00", "trade", 14.3901, 13.0]
["2026-09-16T15:44:38.828252+00:00", "trade", 14.3965, 1.0]
["2026-09-16T15:44:38.846487+00:00", "trade", 14.395, 4.0]
["2026-09-16T15:44:39.260230+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:39.260230+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:39.402518+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:39.525428+00:00", "trade", 14.39, 4.0]
["2026-09-16T15:44:39.526387+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:39.526387+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:39.527184+00:00", "trade", 14.395, 1.0]
["2026-09-16T15:44:39.566051+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.269326+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:44:40.270640+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.551131+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.551147+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.612312+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.618351+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.630796+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:40.631277+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:41.696973+00:00", "trade", 14.39, 1.0]
["2026-09-16T15:44:41.696976+00:00", "trade", 14.39, 1.0]
["2026-09-16T15:44:41.696976+00:00", "trade", 14.39, 98.0]
["2026-09-16T15:44:41.697054+00:00", "trade", 14.39, 2.0]
["2026-09-16T15:44:41.697346+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:44:41.697346+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:44:41.697356+00:00", "trade", 14.39, 25.0]
["2026-09-16T15:44:41.697356+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:44:41.697358+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:44:41.697368+00:00", "trade", 14.39, 20.0]
["2026-09-16T15:44:41.697370+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:41.697374+00:00", "quote", 14.38, 14.4]
["2026-09-16T15:44:41.697379+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697395+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697450+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697530+00:00", "trade", 14.39, 19.0]
["2026-09-16T15:44:41.697620+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697620+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697623+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:44:41.697625+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697630+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697640+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697645+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697645+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697645+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697650+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697650+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697650+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697655+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697660+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697660+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697680+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697695+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697700+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697720+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697773+00:00", "trade", 14.385, 5.0]
["2026-09-16T15:44:41.697806+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.697809+00:00", "trade", 14.39, 177.0]
["2026-09-16T15:44:41.697826+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698021+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698061+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698182+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698186+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698221+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698301+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698301+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.698702+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.699424+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.701103+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.702226+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.706065+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.707985+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:41.709781+00:00", "trade", 14.3823, 25.0]
["2026-09-16T15:44:41.803536+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036054+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036101+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036104+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036239+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036242+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036245+00:00", "trade", 14.39, 20.0]
["2026-09-16T15:44:42.036269+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036273+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036273+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036275+00:00", "trade", 14.39, 117.0]
["2026-09-16T15:44:42.036279+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036290+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036305+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.036324+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036420+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036655+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:42.036776+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.036781+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.036781+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.036851+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.036931+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:42.036936+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.037021+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.037171+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.037211+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.037412+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.038214+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.038695+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.038717+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:44:42.038720+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:42.038885+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.039136+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.041777+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.102402+00:00", "trade", 14.39, 6.0]
["2026-09-16T15:44:42.154921+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:42.493818+00:00", "trade", 14.39, 300.0]
["2026-09-16T15:44:42.548118+00:00", "trade", 14.39, 300.0]
["2026-09-16T15:44:42.548822+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:43.601342+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:43.601342+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:43.601352+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:44:43.601352+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.601367+00:00", "trade", 14.39, 52.0]
["2026-09-16T15:44:43.601376+00:00", "trade", 14.39, 48.0]
["2026-09-16T15:44:43.601683+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.601923+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602003+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602003+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602003+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602044+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602084+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602084+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.602199+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.603153+00:00", "trade", 14.39, 11.0]
["2026-09-16T15:44:43.611962+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.612163+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.612684+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.613085+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.633233+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.633237+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:43.633240+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:43.633243+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:43.633298+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.633393+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.633563+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:44:43.633598+00:00", "trade", 14.39, 40.0]
["2026-09-16T15:44:43.633607+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:43.633694+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:43.633709+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:43.633804+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:44:43.633854+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.633934+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.633944+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634280+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634290+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634330+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634375+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634410+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634446+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634451+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.634575+00:00", "trade", 14.39, 35.0]
["2026-09-16T15:44:43.635252+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.635402+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:44:43.635453+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.635889+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.637188+00:00", "trade", 14.39, 175.0]
["2026-09-16T15:44:43.648131+00:00", "trade", 14.39, 18.0]
["2026-09-16T15:44:43.660302+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.661780+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.681146+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:43.734644+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:44.762792+00:00", "trade", 14.385, 37.0]
["2026-09-16T15:44:44.764565+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:44.765016+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.043593+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.044791+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.153785+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.838291+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.838366+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.960250+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:45.960686+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:46.043834+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:46.098905+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:46.238140+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:46.246821+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:46.305761+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:46.871825+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:44:46.874186+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.893954+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.894014+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.894034+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.895036+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.895477+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.996192+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:47.996668+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.139327+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.140319+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.148348+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.229746+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.640397+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.723759+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:44:48.826206+00:00", "trade", 14.4032, 1.0]
["2026-09-16T15:44:48.894002+00:00", "trade", 14.385, 25.0]
["2026-09-16T15:44:48.966717+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:48.966762+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:49.010762+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:49.052737+00:00", "trade", 14.3986, 12.0]
["2026-09-16T15:44:49.244036+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:49.381836+00:00", "trade", 14.385, 300.0]
["2026-09-16T15:44:49.725033+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:49.731514+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:49.849073+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:49.916055+00:00", "trade", 14.385, 1.0]
["2026-09-16T15:44:49.968373+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:44:50.005033+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:50.013559+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:50.014005+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:51.732206+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:51.881370+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:51.881852+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:52.056351+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:52.057073+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:52.297188+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:52.787597+00:00", "trade", 14.385, 15.0]
["2026-09-16T15:44:52.844444+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:52.864892+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:52.931540+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:53.199552+00:00", "trade", 14.385, 35.0]
["2026-09-16T15:44:53.759502+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:53.760424+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:53.760865+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:53.833768+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.035994+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.036039+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.036059+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.070526+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.096172+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.874425+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.929220+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.929265+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:54.930097+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:55.066717+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:56.822819+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:56.951835+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:57.677484+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:58.795839+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:44:58.796997+00:00", "trade", 14.385, 3.0]
["2026-09-16T15:44:58.851467+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:58.851512+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:58.852079+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:58.852400+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:59.275339+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:59.380850+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:44:59.427306+00:00", "trade", 14.392, 1.0]
["2026-09-16T15:44:59.999314+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:00.023301+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:00.089598+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:00.326234+00:00", "trade", 14.382, 150.0]
["2026-09-16T15:45:00.326244+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:45:00.349260+00:00", "trade", 14.3803, 200.0]
["2026-09-16T15:45:00.591681+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:00.730686+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:00.850887+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:02.430020+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:02.682677+00:00", "trade", 14.4032, 22.0]
["2026-09-16T15:45:03.298859+00:00", "trade", 14.4046, 100.0]
["2026-09-16T15:45:04.184195+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:05.098348+00:00", "trade", 14.385, 6.0]
["2026-09-16T15:45:05.145268+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:05.145318+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:05.511362+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:08.833023+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:10.476522+00:00", "trade", 14.4028, 1.0]
["2026-09-16T15:45:10.486876+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:10.486911+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:10.486921+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:10.487799+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:10.487811+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:10.732348+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:45:11.011713+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:11.196682+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:11.267511+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:11.267992+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:11.270275+00:00", "trade", 14.385, 33.0]
["2026-09-16T15:45:11.439842+00:00", "trade", 14.385, 21.0]
["2026-09-16T15:45:11.520085+00:00", "trade", 14.385, 17.0]
["2026-09-16T15:45:11.573209+00:00", "trade", 14.385, 39.0]
["2026-09-16T15:45:11.707611+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:11.766942+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:11.770264+00:00", "trade", 14.385, 44.0]
["2026-09-16T15:45:12.598702+00:00", "trade", 14.3944, 11.0]
["2026-09-16T15:45:12.880832+00:00", "trade", 14.385, 33.0]
["2026-09-16T15:45:13.484784+00:00", "trade", 14.385, 36.0]
["2026-09-16T15:45:13.585490+00:00", "trade", 14.385, 22.0]
["2026-09-16T15:45:14.286091+00:00", "trade", 14.385, 19.0]
["2026-09-16T15:45:14.939393+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:14.939408+00:00", "trade", 14.38, 87.0]
["2026-09-16T15:45:14.940270+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:14.940425+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:16.085623+00:00", "trade", 14.3895, 1.0]
["2026-09-16T15:45:16.087600+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:16.175509+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:16.444684+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:16.445125+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:16.518063+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:17.357692+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:45:17.408615+00:00", "trade", 14.385, 1.0]
["2026-09-16T15:45:18.181900+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:18.366505+00:00", "trade", 14.4048, 12.0]
["2026-09-16T15:45:18.369446+00:00", "trade", 14.4048, 2.0]
["2026-09-16T15:45:18.369960+00:00", "trade", 14.4048, 2.0]
["2026-09-16T15:45:18.371439+00:00", "trade", 14.4048, 1.0]
["2026-09-16T15:45:18.372594+00:00", "trade", 14.4048, 1.0]
["2026-09-16T15:45:18.373977+00:00", "trade", 14.4048, 1.0]
["2026-09-16T15:45:18.375147+00:00", "trade", 14.4048, 19.0]
["2026-09-16T15:45:19.175931+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:19.177044+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:19.185409+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:19.419934+00:00", "trade", 14.4028, 139.0]
["2026-09-16T15:45:21.292805+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.299215+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.299651+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.564180+00:00", "trade", 14.4025, 22.0]
["2026-09-16T15:45:21.613862+00:00", "trade", 14.3887, 6.0]
["2026-09-16T15:45:21.842723+00:00", "trade", 14.38, 152.0]
["2026-09-16T15:45:21.842726+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:21.843313+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.843313+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.843548+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.853672+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:21.904643+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:45:21.905210+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:22.583386+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:23.819211+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:23.819246+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:23.820172+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:23.821191+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:23.995026+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:23.996011+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:24.306740+00:00", "trade", 14.3879, 5.0]
["2026-09-16T15:45:25.075280+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:25.367203+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:25.367203+00:00", "trade", 14.38, 1.0]
["2026-09-16T15:45:26.763318+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:45:27.444881+00:00", "trade", 14.4021, 54.0]
["2026-09-16T15:45:28.048065+00:00", "trade", 14.4093, 5.0]
["2026-09-16T15:45:28.048736+00:00", "trade", 14.4093, 12.0]
["2026-09-16T15:45:28.066069+00:00", "trade", 14.4093, 23.0]
["2026-09-16T15:45:28.343458+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:28.595729+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:29.296166+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:29.999332+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:30.506492+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:30.507529+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:30.623484+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:32.418070+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:45:32.505386+00:00", "trade", 14.4025, 1.0]
["2026-09-16T15:45:32.920693+00:00", "trade", 14.385, 11.0]
["2026-09-16T15:45:32.923112+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:32.956096+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:45:32.956681+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:33.195599+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:33.195719+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:33.250339+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:33.916527+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:45:33.984924+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:34.485704+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:34.549480+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:34.652780+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:34.676762+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:34.821491+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:35.093016+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:35.884049+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:37.002704+00:00", "trade", 14.3923, 11.0]
["2026-09-16T15:45:37.099863+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:37.429697+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:38.032935+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:38.079751+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:38.203350+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:38.906481+00:00", "trade", 14.3866, 1.0]
["2026-09-16T15:45:41.337687+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:43.687251+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:43.995593+00:00", "trade", 14.385, 1000.0]
["2026-09-16T15:45:43.996190+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:44.000133+00:00", "trade", 14.385, 7.0]
["2026-09-16T15:45:44.579829+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:45:46.942293+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:47.008040+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:45:47.008651+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:47.621627+00:00", "trade", 14.3883, 1.0]
["2026-09-16T15:45:47.621988+00:00", "trade", 14.3883, 1.0]
["2026-09-16T15:45:48.275701+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.418159+00:00", "trade", 14.38, 6.0]
["2026-09-16T15:45:48.418400+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.425099+00:00", "trade", 14.38, 83.0]
["2026-09-16T15:45:48.425707+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.433207+00:00", "trade", 14.38, 11.0]
["2026-09-16T15:45:48.434232+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.434754+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.520703+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.521219+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:48.875856+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:49.118813+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:49.226970+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:49.227893+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:49.444472+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:49.653292+00:00", "trade", 14.38, 300.0]
["2026-09-16T15:45:49.653869+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:50.192885+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:50.216531+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:50.381279+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:45:50.809821+00:00", "trade", 14.385, 50.0]
["2026-09-16T15:45:52.697372+00:00", "trade", 14.38, 12.0]
["2026-09-16T15:45:52.697436+00:00", "trade", 14.38, 18.0]
["2026-09-16T15:45:52.697441+00:00", "trade", 14.38, 20.0]
["2026-09-16T15:45:52.697441+00:00", "trade", 14.38, 40.0]
["2026-09-16T15:45:52.697445+00:00", "trade", 14.38, 14.0]
["2026-09-16T15:45:52.697445+00:00", "trade", 14.38, 108.0]
["2026-09-16T15:45:52.698020+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:52.698101+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:52.698296+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:52.698416+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:53.730668+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:45:54.409275+00:00", "trade", 14.4019, 1.0]
["2026-09-16T15:45:54.946703+00:00", "trade", 14.3893, 338.0]
["2026-09-16T15:45:56.599729+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:56.667269+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:58.681527+00:00", "trade", 14.385, 75.0]
["2026-09-16T15:45:58.683443+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:58.754467+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:58.785054+00:00", "trade", 14.4084, 16.0]
["2026-09-16T15:45:59.523915+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:59.691208+00:00", "trade", 14.3823, 2.0]
["2026-09-16T15:45:59.692246+00:00", "trade", 14.385, 3.0]
["2026-09-16T15:45:59.692399+00:00", "trade", 14.38, 3.0]
["2026-09-16T15:45:59.693653+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:59.802126+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:45:59.999359+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:00.046707+00:00", "trade", 14.3888, 11.0]
["2026-09-16T15:46:00.098219+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:00.549107+00:00", "trade", 14.4023, 1.0]
["2026-09-16T15:46:00.550478+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:00.632839+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:02.880584+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:46:02.883210+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:04.126638+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:05.146695+00:00", "trade", 14.3886, 3.0]
["2026-09-16T15:46:05.151922+00:00", "trade", 14.3834, 1.0]
["2026-09-16T15:46:05.152006+00:00", "trade", 14.3871, 1.0]
["2026-09-16T15:46:05.638048+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:05.731375+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:07.129094+00:00", "trade", 14.388, 1.0]
["2026-09-16T15:46:09.232940+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:46:09.258010+00:00", "trade", 14.385, 6.0]
["2026-09-16T15:46:10.383304+00:00", "trade", 14.38, 6.0]
["2026-09-16T15:46:10.383368+00:00", "trade", 14.38, 118.0]
["2026-09-16T15:46:10.383422+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:10.383476+00:00", "trade", 14.38, 117.0]
["2026-09-16T15:46:10.383967+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:10.384225+00:00", "trade", 14.385, 2.0]
["2026-09-16T15:46:10.384228+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:10.399850+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:10.483037+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:10.824383+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:11.646263+00:00", "trade", 14.385, 35.0]
["2026-09-16T15:46:12.343938+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:46:12.621819+00:00", "trade", 14.381, 100.0]
["2026-09-16T15:46:12.650742+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:12.783811+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:46:12.784389+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:13.805939+00:00", "trade", 14.3875, 2.0]
["2026-09-16T15:46:15.895524+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:16.020318+00:00", "trade", 14.385, 500.0]
["2026-09-16T15:46:16.338122+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:46:18.020483+00:00", "trade", 14.38, 14.0]
["2026-09-16T15:46:18.020546+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.021418+00:00", "trade", 14.38, 14.0]
["2026-09-16T15:46:18.353437+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.358110+00:00", "trade", 14.38, 6.0]
["2026-09-16T15:46:18.359659+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.359659+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.359662+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.359718+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.360119+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.360455+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.360495+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.360921+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.361001+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.361298+00:00", "trade", 14.38, 300.0]
["2026-09-16T15:46:18.361298+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:46:18.361376+00:00", "trade", 14.38, 350.0]
["2026-09-16T15:46:18.361577+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:46:18.361577+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.361580+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:46:18.361597+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.362016+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:46:18.362038+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.362263+00:00", "trade", 14.38, 500.0]
["2026-09-16T15:46:18.362264+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.362272+00:00", "trade", 14.38, 1417.0]
["2026-09-16T15:46:18.362272+00:00", "trade", 14.38, 80.0]
["2026-09-16T15:46:18.362278+00:00", "trade", 14.38, 1.0]
["2026-09-16T15:46:18.362278+00:00", "trade", 14.38, 35.0]
["2026-09-16T15:46:18.362278+00:00", "trade", 14.38, 37.0]
["2026-09-16T15:46:18.362278+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362314+00:00", "trade", 14.38, 33.0]
["2026-09-16T15:46:18.362317+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362320+00:00", "trade", 14.38, 10.0]
["2026-09-16T15:46:18.362324+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.362329+00:00", "trade", 14.38, 46.0]
["2026-09-16T15:46:18.362333+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362336+00:00", "trade", 14.38, 500.0]
["2026-09-16T15:46:18.362336+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:46:18.362339+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:46:18.362341+00:00", "trade", 14.38, 1.0]
["2026-09-16T15:46:18.362341+00:00", "trade", 14.38, 300.0]
["2026-09-16T15:46:18.362341+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:46:18.362344+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:46:18.362353+00:00", "trade", 14.38, 5.0]
["2026-09-16T15:46:18.362419+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:46:18.362484+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:46:18.362494+00:00", "trade", 14.38, 50.0]
["2026-09-16T15:46:18.362509+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:46:18.362514+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:46:18.362514+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:46:18.362535+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:46:18.362544+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362564+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362580+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362585+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362590+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362594+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362645+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362670+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362695+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362699+00:00", "trade", 14.38, 26.0]
["2026-09-16T15:46:18.362720+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362789+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362800+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362830+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362855+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362870+00:00", "trade", 14.38, 17.0]
["2026-09-16T15:46:18.362895+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362895+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362895+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362900+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362900+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362900+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362905+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362927+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362981+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362981+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362981+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362985+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362985+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362985+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362985+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362994+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362994+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.362995+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.362998+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.363004+00:00", "trade", 14.38, 400.0]
["2026-09-16T15:46:18.363004+00:00", "trade", 14.38, 67.0]
["2026-09-16T15:46:18.363005+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363005+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363005+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363009+00:00", "trade", 14.38, 118.0]
["2026-09-16T15:46:18.363009+00:00", "trade", 14.38, 66.0]
["2026-09-16T15:46:18.363009+00:00", "trade", 14.38, 227.0]
["2026-09-16T15:46:18.363018+00:00", "trade", 14.375, 4.0]
["2026-09-16T15:46:18.363076+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363171+00:00", "trade", 14.38, 35.0]
["2026-09-16T15:46:18.363225+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.363241+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363321+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363341+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363381+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363401+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363442+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363562+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363562+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363642+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.363677+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.364038+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.364359+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.364439+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.364559+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.364880+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.371498+00:00", "trade", 14.38, 125.0]
["2026-09-16T15:46:18.372844+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.373325+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.375084+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.381469+00:00", "trade", 14.38, 175.0]
["2026-09-16T15:46:18.390734+00:00", "trade", 14.38, 65.0]
["2026-09-16T15:46:18.390837+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:18.391173+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.391176+00:00", "trade", 14.38, 65.0]
["2026-09-16T15:46:18.391288+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.391408+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.391609+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.391689+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.391729+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.392170+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.397252+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.398721+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:18.399733+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.400214+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.400289+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.401131+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:18.450312+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:18.470516+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:19.398106+00:00", "trade", 14.38, 35.0]
["2026-09-16T15:46:19.399102+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:19.399177+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:19.399498+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:19.399658+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:19.564515+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:19.566319+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:20.050644+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:20.052569+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:20.052813+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:20.087710+00:00", "trade", 14.3839, 29.0]
["2026-09-16T15:46:20.476125+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:21.089540+00:00", "trade", 14.3987, 1.0]
["2026-09-16T15:46:21.637264+00:00", "trade", 14.3813, 6.0]
["2026-09-16T15:46:22.367943+00:00", "trade", 14.3858, 57.0]
["2026-09-16T15:46:23.260743+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:23.261410+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:23.477131+00:00", "trade", 14.3784, 709.0]
["2026-09-16T15:46:24.295699+00:00", "trade", 14.3834, 11.0]
["2026-09-16T15:46:25.794252+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:25.795368+00:00", "trade", 14.375, 160.0]
["2026-09-16T15:46:25.795470+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:25.795761+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:26.612823+00:00", "trade", 14.375, 2000.0]
["2026-09-16T15:46:28.383859+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:28.416102+00:00", "trade", 14.375, 311.0]
["2026-09-16T15:46:28.417103+00:00", "trade", 14.375, 89.0]
["2026-09-16T15:46:29.485595+00:00", "trade", 14.3799, 11.0]
["2026-09-16T15:46:29.999392+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:31.372003+00:00", "trade", 14.3799, 347.0]
["2026-09-16T15:46:31.403813+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:31.817584+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:32.074643+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:32.075079+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:32.447081+00:00", "trade", 14.37, 3.0]
["2026-09-16T15:46:32.448209+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:36.521751+00:00", "trade", 14.375, 10.0]
["2026-09-16T15:46:36.565926+00:00", "trade", 14.375, 11.0]
["2026-09-16T15:46:36.619438+00:00", "trade", 14.375, 300.0]
["2026-09-16T15:46:38.334577+00:00", "trade", 14.4033, 15.0]
["2026-09-16T15:46:38.460062+00:00", "trade", 14.375, 200.0]
["2026-09-16T15:46:38.461178+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:38.480186+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:38.494233+00:00", "trade", 14.375, 300.0]
["2026-09-16T15:46:38.535972+00:00", "trade", 14.375, 200.0]
["2026-09-16T15:46:39.537441+00:00", "trade", 14.375, 3.0]
["2026-09-16T15:46:39.543187+00:00", "trade", 14.375, 4.0]
["2026-09-16T15:46:39.937734+00:00", "trade", 14.375, 5.0]
["2026-09-16T15:46:40.026697+00:00", "trade", 14.37, 1.0]
["2026-09-16T15:46:40.026724+00:00", "trade", 14.37, 9.0]
["2026-09-16T15:46:40.027242+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027357+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027357+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027362+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027362+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027483+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027563+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027799+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027844+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.027879+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.105463+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:40.109508+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:41.002273+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.023695+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.023875+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.024331+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.024812+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.025248+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.031860+00:00", "trade", 14.375, 311.0]
["2026-09-16T15:46:42.031864+00:00", "trade", 14.375, 300.0]
["2026-09-16T15:46:42.031864+00:00", "trade", 14.375, 126.0]
["2026-09-16T15:46:42.031866+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:42.031869+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.032046+00:00", "trade", 14.375, 248.0]
["2026-09-16T15:46:42.032049+00:00", "trade", 14.375, 126.0]
["2026-09-16T15:46:42.032155+00:00", "trade", 14.375, 35.0]
["2026-09-16T15:46:42.032155+00:00", "trade", 14.375, 311.0]
["2026-09-16T15:46:42.032389+00:00", "trade", 14.375, 128.0]
["2026-09-16T15:46:42.032490+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:42.032618+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:42.033093+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:42.033093+00:00", "trade", 14.375, 311.0]
["2026-09-16T15:46:42.098934+00:00", "trade", 14.375, 300.0]
["2026-09-16T15:46:42.133694+00:00", "trade", 14.3784, 1.0]
["2026-09-16T15:46:42.134746+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:42.256887+00:00", "trade", 14.378, 1000.0]
["2026-09-16T15:46:42.361597+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:43.066928+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:43.171526+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:43.172102+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:43.257908+00:00", "trade", 14.38, 3.0]
["2026-09-16T15:46:43.310456+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:44.257928+00:00", "trade", 14.375, 4.0]
["2026-09-16T15:46:44.847830+00:00", "trade", 14.375, 300.0]
["2026-09-16T15:46:45.300237+00:00", "trade", 14.3924, 1.0]
["2026-09-16T15:46:45.848484+00:00", "trade", 14.375, 3.0]
["2026-09-16T15:46:46.848507+00:00", "trade", 14.375, 4.0]
["2026-09-16T15:46:47.028117+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:47.189300+00:00", "trade", 14.375, 10.0]
["2026-09-16T15:46:48.273703+00:00", "trade", 14.375, 200.0]
["2026-09-16T15:46:49.052697+00:00", "trade", 14.3794, 11.0]
["2026-09-16T15:46:49.274739+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:50.409367+00:00", "trade", 14.3895, 35.0]
["2026-09-16T15:46:52.391038+00:00", "trade", 14.37, 5.0]
["2026-09-16T15:46:52.392059+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:52.392500+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:52.394367+00:00", "trade", 14.375, 13.0]
["2026-09-16T15:46:52.394981+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:53.123977+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.772431+00:00", "trade", 14.3714, 100.0]
["2026-09-16T15:46:54.985057+00:00", "trade", 14.38, 2.0]
["2026-09-16T15:46:54.985057+00:00", "trade", 14.38, 70.0]
["2026-09-16T15:46:54.985624+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.985641+00:00", "trade", 14.38, 328.0]
["2026-09-16T15:46:54.986106+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.986146+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.986146+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.986185+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:54.986542+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.987023+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:54.992831+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:56.976138+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:56.977256+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:46:57.112915+00:00", "trade", 14.375, 200.0]
["2026-09-16T15:46:57.114503+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:57.115330+00:00", "trade", 14.375, 200.0]
["2026-09-16T15:46:57.126480+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:57.127122+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:57.132988+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:46:58.127188+00:00", "trade", 14.375, 3.0]
["2026-09-16T15:46:58.264521+00:00", "trade", 14.375, 5.0]
["2026-09-16T15:46:58.518096+00:00", "trade", 14.37, 100.0]
["2026-09-16T15:46:58.691518+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:46:58.805904+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:59.680352+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:46:59.692551+00:00", "trade", 14.37, 2.0]
["2026-09-16T15:46:59.999425+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:02.725781+00:00", "trade", 14.3781, 1.0]
["2026-09-16T15:47:02.728971+00:00", "trade", 14.375, 6.0]
["2026-09-16T15:47:03.359744+00:00", "trade", 14.375, 5.0]
["2026-09-16T15:47:04.929057+00:00", "trade", 14.375, 20.0]
["2026-09-16T15:47:04.930167+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:47:06.628523+00:00", "trade", 14.375, 100.0]
["2026-09-16T15:47:07.967818+00:00", "trade", 14.37, 100.0]
["2026-09-16T15:47:08.038278+00:00", "trade", 14.375, 5.0]
["2026-09-16T15:47:08.187929+00:00", "trade", 14.375, 75.0]
["2026-09-16T15:47:08.199284+00:00", "trade", 14.375, 25.0]
["2026-09-16T15:47:08.346113+00:00", "trade", 14.391, 1.0]
["2026-09-16T15:47:08.441449+00:00", "trade", 14.375, 200.0]
["2026-09-16T15:47:08.442595+00:00", "trade", 14.375, 2.0]
["2026-09-16T15:47:08.623399+00:00", "trade", 14.3926, 100.0]
["2026-09-16T15:47:09.216456+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.216469+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.216832+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.216835+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.216839+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.216839+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.216841+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.216844+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.216844+00:00", "trade", 14.38, 5.0]
["2026-09-16T15:47:09.216847+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.217178+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.217355+00:00", "trade", 14.38, 367.0]
["2026-09-16T15:47:09.217355+00:00", "trade", 14.38, 33.0]
["2026-09-16T15:47:09.217445+00:00", "trade", 14.38, 67.0]
["2026-09-16T15:47:09.217445+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.218038+00:00", "trade", 14.38, 20.0]
["2026-09-16T15:47:09.218038+00:00", "trade", 14.38, 41.0]
["2026-09-16T15:47:09.218041+00:00", "trade", 14.38, 139.0]
["2026-09-16T15:47:09.218320+00:00", "trade", 14.38, 400.0]
["2026-09-16T15:47:09.218323+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.218365+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.218368+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.220236+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.220344+00:00", "trade", 14.38, 255.0]
["2026-09-16T15:47:09.222287+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.222302+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.222302+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.222305+00:00", "trade", 14.38, 19.0]
["2026-09-16T15:47:09.225153+00:00", "trade", 14.38, 1.0]
["2026-09-16T15:47:09.225153+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.225157+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.225157+00:00", "trade", 14.38, 14.0]
["2026-09-16T15:47:09.225158+00:00", "trade", 14.38, 100.0]
["2026-09-16T15:47:09.225255+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.225423+00:00", "trade", 14.38, 43.0]
["2026-09-16T15:47:09.225484+00:00", "trade", 14.38, 61.0]
["2026-09-16T15:47:09.225486+00:00", "trade", 14.38, 200.0]
["2026-09-16T15:47:09.225489+00:00", "trade", 14.38, 300.0]
["2026-09-16T15:47:09.225928+00:00", "trade", 14.38, 300.0]
["2026-09-16T15:47:09.226322+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.226494+00:00", "trade", 14.38, 36.0]
["2026-09-16T15:47:09.226498+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.237133+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.240120+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.240399+00:00", "trade", 14.38, 498.0]
["2026-09-16T15:47:09.240401+00:00", "quote", 14.37, 14.38]
["2026-09-16T15:47:09.240476+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.240561+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.240561+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.242105+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.249342+00:00", "trade", 14.38, 350.0]
["2026-09-16T15:47:09.249678+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.281478+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.292610+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.292670+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.319448+00:00", "quote", 14.38, 14.38]
["2026-09-16T15:47:09.319905+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.319909+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.319920+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.319965+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.319965+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.319980+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.319985+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.320210+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.320616+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.321263+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.340834+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.343420+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.392913+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.420218+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.420654+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.465104+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.465109+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.465681+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.465691+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.465721+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.466007+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.466969+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.475745+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.487698+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.595828+00:00", "trade", 14.385, 500.0]
["2026-09-16T15:47:09.597037+00:00", "trade", 14.385, 3.0]
["2026-09-16T15:47:09.624032+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.677324+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.738348+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.761574+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.790715+00:00", "trade", 14.3792, 58.0]
["2026-09-16T15:47:09.811602+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.812921+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:09.832843+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.058724+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.077750+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.078017+00:00", "trade", 14.39, 4.0]
["2026-09-16T15:47:10.083466+00:00", "trade", 14.39, 5.0]
["2026-09-16T15:47:10.083551+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.089578+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.091477+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.099196+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.099521+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.099917+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.100414+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.121033+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.127082+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.135342+00:00", "trade", 14.385, 100.0]
["2026-09-16T15:47:10.135348+00:00", "trade", 14.385, 250.0]
["2026-09-16T15:47:10.137081+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.141927+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.141928+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.143350+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.151325+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.158128+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:47:10.158131+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.158143+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.158158+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.158467+00:00", "trade", 14.385, 5.0]
["2026-09-16T15:47:10.161890+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.166541+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.166543+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166545+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:47:10.166548+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166665+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:47:10.166665+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166671+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166671+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.166674+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:47:10.166680+00:00", "trade", 14.39, 300.0]
["2026-09-16T15:47:10.166683+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166689+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166770+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166773+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166776+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166776+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166930+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166936+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166942+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.166945+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.167155+00:00", "trade", 14.39, 67.0]
["2026-09-16T15:47:10.167390+00:00", "trade", 14.39, 300.0]
["2026-09-16T15:47:10.167393+00:00", "trade", 14.39, 200.0]
["2026-09-16T15:47:10.167393+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.167397+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.167398+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.167398+00:00", "quote", 14.38, 14.39]
["2026-09-16T15:47:10.167402+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.167402+00:00", "trade", 14.39, 18.0]
["2026-09-16T15:47:10.167433+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167493+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167508+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167538+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167558+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.167563+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.167593+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.167603+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167784+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167804+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167859+00:00", "trade", 14.39, 100.0]
["2026-09-16T15:47:10.167859+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167880+00:00", "trade", 14.39, 1.0]
["2026-09-16T15:47:10.167884+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.167994+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.168124+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.168154+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.168215+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.168681+00:00", "quote", 14.39, 14.39]
["2026-09-16T15:47:10.168721+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.168722+00:00", "trade", 14.39, 199.0]
["2026-09-16T15:47:10.168731+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.168736+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.170801+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.170806+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.171497+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.172006+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.172089+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.172224+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.172224+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.172284+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.174986+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.177943+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.178384+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.178960+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.182679+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.189701+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.197835+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.213036+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.219491+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.222769+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.227214+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:47:10.236810+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:47:10.239372+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:47:10.256028+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.257021+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.257642+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.260097+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:47:10.262364+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.266463+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.271690+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.273810+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.276747+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.276762+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.278712+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.280858+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.283138+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.285468+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.287884+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.298980+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.302849+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.304768+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:47:10.306022+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.306809+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.307526+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.307916+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.308678+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.312833+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.313620+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.316883+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.317359+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.321692+00:00", "trade", 14.395, 8.0]
["2026-09-16T15:47:10.327648+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.331417+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.336289+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:47:10.341151+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:47:10.341151+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.343050+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.353661+00:00", "trade", 14.3984, 5.0]
["2026-09-16T15:47:10.363709+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.370099+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.376845+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.408420+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.409207+00:00", "trade", 14.4, 199.0]
["2026-09-16T15:47:10.409209+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409212+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.409213+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409213+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409215+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409218+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409221+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409236+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:47:10.409240+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409242+00:00", "trade", 14.4, 1.0]
["2026-09-16T15:47:10.409249+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:47:10.409272+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409284+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409284+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409290+00:00", "trade", 14.4, 20.0]
["2026-09-16T15:47:10.409352+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.409363+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:47:10.409366+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409368+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:47:10.409368+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.409477+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.409519+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.410364+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:47:10.410741+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.411097+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.411307+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.412887+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:47:10.413930+00:00", "trade", 14.395, 200.0]
["2026-09-16T15:47:10.416018+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.416103+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.419802+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.419917+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.420123+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.420193+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.440256+00:00", "quote", 14.39, 14.4]
["2026-09-16T15:47:10.443373+00:00", "trade", 14.395, 300.0]
["2026-09-16T15:47:10.443373+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.443373+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.443373+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.444701+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:47:10.444711+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:47:10.444827+00:00", "quote", 14.4, 14.4]
["2026-09-16T15:47:10.444832+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.444857+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.444882+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.445162+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.445468+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.445556+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.445698+00:00", "trade", 14.4, 800.0]
["2026-09-16T15:47:10.445724+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.448106+00:00", "trade", 14.4, 300.0]
["2026-09-16T15:47:10.449187+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.457216+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.460108+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.460183+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.472923+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.477715+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.488992+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.493462+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.498569+00:00", "trade", 14.41, 509.0]
["2026-09-16T15:47:10.503167+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:47:10.504664+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.511762+00:00", "trade", 14.405, 3.0]
["2026-09-16T15:47:10.511771+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.524503+00:00", "trade", 14.41, 490.0]
["2026-09-16T15:47:10.529729+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:47:10.530391+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:47:10.550202+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.558722+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.565729+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.566281+00:00", "trade", 14.405, 300.0]
["2026-09-16T15:47:10.569994+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.584388+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.594777+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:47:10.638690+00:00", "trade", 14.4, 14.0]
["2026-09-16T15:47:10.638811+00:00", "trade", 14.4, 200.0]
["2026-09-16T15:47:10.638883+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.638931+00:00", "trade", 14.4, 100.0]
["2026-09-16T15:47:10.638991+00:00", "trade", 14.4, 85.0]
["2026-09-16T15:47:10.639628+00:00", "trade", 14.405, 5.0]
["2026-09-16T15:47:10.643634+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.652199+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.655347+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.655419+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.671450+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.684356+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.686967+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.692545+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.712052+00:00", "trade", 14.405, 2.0]
["2026-09-16T15:47:10.724803+00:00", "trade", 14.395, 100.0]
["2026-09-16T15:47:10.752628+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.794432+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.795390+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.796648+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840199+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840202+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840208+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840208+00:00", "trade", 14.41, 15.0]
["2026-09-16T15:47:10.840212+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840214+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840214+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840217+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:47:10.840220+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840220+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840220+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840223+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840223+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840226+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:47:10.840347+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840350+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:47:10.840381+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840608+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:47:10.840612+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:47:10.840620+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840641+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840650+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:47:10.840725+00:00", "trade", 14.41, 200.0]
["2026-09-16T15:47:10.840737+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840776+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840832+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840866+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840869+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840869+00:00", "trade", 14.41, 10.0]
["2026-09-16T15:47:10.840948+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840963+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840964+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840968+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.840969+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840972+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840978+00:00", "trade", 14.41, 19.0]
["2026-09-16T15:47:10.840981+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.840984+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.841002+00:00", "trade", 14.41, 22.0]
["2026-09-16T15:47:10.841003+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.841003+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.841005+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.841005+00:00", "trade", 14.41, 78.0]
["2026-09-16T15:47:10.841068+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.841073+00:00", "quote", 14.4, 14.41]
["2026-09-16T15:47:10.841138+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:47:10.841163+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:47:10.841303+00:00", "trade", 14.41, 1.0]
["2026-09-16T15:47:10.841309+00:00", "trade", 14.41, 15.0]
["2026-09-16T15:47:10.841309+00:00", "trade", 14.41, 5.0]
["2026-09-16T15:47:10.841318+00:00", "trade", 14.41, 41.0]
["2026-09-16T15:47:10.841324+00:00", "trade", 14.41, 22.0]
["2026-09-16T15:47:10.841324+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.841324+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:47:10.841327+00:00", "trade", 14.41, 10.0]
["2026-09-16T15:47:10.841330+00:00", "trade", 14.41, 100.0]
["2026-09-16T15:47:10.841334+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841334+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841354+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841379+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841449+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841469+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841584+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841910+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.841950+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.842005+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.843945+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.846867+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.846967+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.847183+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.849458+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.851072+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.851177+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.851232+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.851343+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.852029+00:00", "trade", 14.415, 3.0]
["2026-09-16T15:47:10.853598+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.859316+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.865195+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.866904+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.890626+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.891022+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.897292+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.901271+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.903892+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.905005+00:00", "quote", 14.41, 14.41]
["2026-09-16T15:47:10.905005+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.909801+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.919058+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:10.930360+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.148458+00:00", "trade", 14.415, 108.0]
["2026-09-16T15:47:11.161130+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:47:11.162574+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:47:11.165834+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.166125+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.169017+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.344548+00:00", "trade", 14.42, 52.0]
["2026-09-16T15:47:11.344548+00:00", "trade", 14.42, 48.0]
["2026-09-16T15:47:11.344551+00:00", "trade", 14.42, 41.0]
["2026-09-16T15:47:11.344554+00:00", "trade", 14.42, 23.0]
["2026-09-16T15:47:11.344575+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:47:11.344671+00:00", "trade", 14.42, 99.0]
["2026-09-16T15:47:11.344674+00:00", "trade", 14.42, 77.0]
["2026-09-16T15:47:11.345762+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.345777+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.348954+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.352703+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.353996+00:00", "quote", 14.41, 14.42]
["2026-09-16T15:47:11.377203+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379040+00:00", "trade", 14.42, 6.0]
["2026-09-16T15:47:11.379133+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379154+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379179+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379182+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:47:11.379230+00:00", "trade", 14.42, 95.0]
["2026-09-16T15:47:11.379233+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379237+00:00", "trade", 14.42, 19.0]
["2026-09-16T15:47:11.379237+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379242+00:00", "trade", 14.42, 5.0]
["2026-09-16T15:47:11.379242+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:47:11.379242+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.379387+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:47:11.379387+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:47:11.379452+00:00", "quote", 14.42, 14.42]
["2026-09-16T15:47:11.379517+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.379557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.379723+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.379788+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.380068+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.380404+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.382494+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.388266+00:00", "trade", 14.42, 1.0]
["2026-09-16T15:47:11.394713+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.395184+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.395230+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.395254+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:47:11.395321+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:47:11.395324+00:00", "trade", 14.42, 20.0]
["2026-09-16T15:47:11.395324+00:00", "trade", 14.42, 75.0]
["2026-09-16T15:47:11.395348+00:00", "trade", 14.42, 25.0]
["2026-09-16T15:47:11.395351+00:00", "trade", 14.42, 39.0]
["2026-09-16T15:47:11.395686+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.395906+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.396397+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.396547+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:47:11.398212+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.430689+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.432468+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.434352+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.436417+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.436452+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.437941+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.437971+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.438081+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.441214+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.441224+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.441294+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.442223+00:00", "trade", 14.425, 8230.0]
["2026-09-16T15:47:11.450571+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.451844+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.459482+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.460840+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.462640+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.462905+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.469030+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.470263+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.470353+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.475360+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.500655+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.505827+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.561725+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.563013+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.566211+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.734746+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:11.742513+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:47:11.763153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.764426+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.874419+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:47:11.874437+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:47:11.874488+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:47:11.874497+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:47:11.874536+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:47:11.874542+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:47:11.874930+00:00", "trade", 14.425, 311.0]
["2026-09-16T15:47:11.938455+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.954518+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.965715+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:11.966346+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.969012+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.970165+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.976260+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:11.983602+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:11.983602+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.010737+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.104018+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.113891+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.149281+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:47:12.149732+00:00", "trade", 14.43, 19.0]
["2026-09-16T15:47:12.149752+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.151240+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.151440+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:47:12.152844+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.205039+00:00", "trade", 14.3884, 7.0]
["2026-09-16T15:47:12.205043+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.306499+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.306514+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.306524+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.306534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.307136+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.307141+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.311125+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.394433+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.408426+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.408747+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.419848+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.419863+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.454997+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.462129+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.497894+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.503016+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.519214+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.519771+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.520152+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.520152+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.548088+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.598713+00:00", "trade", 14.3934, 11.0]
["2026-09-16T15:47:12.600081+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.600272+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.601019+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.604697+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.618630+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.654180+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.654185+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.665768+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.667206+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.675325+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.675811+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.679280+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.680112+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.680823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.689384+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.690441+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.780711+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.883099+00:00", "trade", 14.426, 400.0]
["2026-09-16T15:47:12.884277+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:47:12.925003+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.928001+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:12.928271+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.928607+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.928692+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.950975+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.951777+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.962588+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.963039+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.967189+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.989542+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.990183+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.990529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.992238+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.993386+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.997641+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.998343+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:12.998703+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.011353+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.043615+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.062635+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.063688+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.067186+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.068855+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.073356+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.073556+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.074143+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.077601+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.078583+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.108685+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.109186+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.129609+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.135874+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.150835+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.155501+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.169329+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.173153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.173153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.234724+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.243966+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.244958+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.244983+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.244993+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.252436+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.354378+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.354394+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.354394+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.363911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.371780+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.371795+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.371800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.435546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.441821+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.441826+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.442899+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.467667+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.477761+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.691334+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.691484+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.820866+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.821147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.821187+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.821192+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.832449+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.884225+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:47:13.936306+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.936772+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.943838+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.944445+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.944465+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.967620+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.978210+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:13.988540+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.008668+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.045961+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.126262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.150865+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.158047+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.158067+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.191582+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.198338+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.198388+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.198674+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.208718+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.208723+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.260195+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.267121+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.277641+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.306580+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.306580+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.318243+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.318258+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.326031+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.364307+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.413743+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:47:14.444714+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:14.445625+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.445710+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.489028+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.494547+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.593852+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.597035+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.601952+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.627151+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.656541+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.713642+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.818230+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.884175+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:47:14.885570+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:14.974344+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:47:14.995005+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.001060+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.274359+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.292652+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.422967+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.422972+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.470039+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.479100+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.578386+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.600239+00:00", "trade", 14.3951, 1.0]
["2026-09-16T15:47:15.767478+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:47:15.793126+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.793948+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.891299+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:15.980506+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.161571+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.161907+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.526944+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527185+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527195+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527220+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527256+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527299+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:47:16.527320+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527323+00:00", "trade", 14.43, 96.0]
["2026-09-16T15:47:16.527330+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527375+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527521+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527546+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527566+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527596+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527987+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.527987+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.528093+00:00", "trade", 14.425, 5.0]
["2026-09-16T15:47:16.528192+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.528212+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.529104+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.535394+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.538286+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.539599+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:47:16.542592+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.543248+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.545869+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.546205+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.546494+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:16.546497+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:16.546556+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.547283+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.547679+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.553623+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.637728+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.637798+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.654983+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.655835+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.692613+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.717848+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.829002+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.840108+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.847330+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.849676+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.852969+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.853585+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.881903+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.881903+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.937264+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.938307+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.938307+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.978532+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.979479+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:16.979534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.106471+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.155207+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.157464+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:17.164835+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.166891+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:17.166927+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:47:17.166949+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.166970+00:00", "trade", 14.43, 99.0]
["2026-09-16T15:47:17.167030+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.167055+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.167085+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.167160+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167170+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167170+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167310+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167466+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167526+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167658+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.167922+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167987+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.167992+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.168083+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.168117+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.168173+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.168178+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.170658+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.170729+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.181098+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.190404+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:47:17.191774+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.209184+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.209185+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.213846+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.214217+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.265915+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.270024+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.270942+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.315026+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.315031+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.315964+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.366881+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:17.366885+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:17.366885+00:00", "trade", 14.43, 255.0]
["2026-09-16T15:47:17.366906+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:47:17.366909+00:00", "trade", 14.43, 118.0]
["2026-09-16T15:47:17.366915+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:17.366915+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.366918+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:47:17.366920+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.366921+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.366921+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.366924+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.366975+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367025+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367060+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367060+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367071+00:00", "trade", 14.43, 66.0]
["2026-09-16T15:47:17.367100+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367149+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.367149+00:00", "trade", 14.43, 67.0]
["2026-09-16T15:47:17.367195+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:17.367197+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.367201+00:00", "trade", 14.43, 22.0]
["2026-09-16T15:47:17.367201+00:00", "trade", 14.43, 65.0]
["2026-09-16T15:47:17.367203+00:00", "trade", 14.43, 61.0]
["2026-09-16T15:47:17.367225+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367516+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367556+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367586+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:17.367611+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367742+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367742+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367747+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367747+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367747+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367822+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367912+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367912+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367927+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:17.367937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368009+00:00", "trade", 14.43, 61.0]
["2026-09-16T15:47:17.368048+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:17.368066+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.368279+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368353+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368538+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368719+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368799+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.368990+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.369155+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.369657+00:00", "trade", 14.43, 99.0]
["2026-09-16T15:47:17.369937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.370017+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.370548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.370954+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.371059+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.371886+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.371886+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.371992+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.373139+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.375535+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.391969+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.404702+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:47:17.450964+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.517169+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.517668+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.517972+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:47:17.527396+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.527566+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.567636+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.568148+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.602534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.602534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.669789+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.786942+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.787479+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.819670+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.855647+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:17.902913+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.905183+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.906411+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.909037+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.924248+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.932513+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.932548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.934082+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.934092+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.934117+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.977294+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.983539+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:17.984557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.065359+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.065384+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.065409+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.065426+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:47:18.065469+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.066291+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.068114+00:00", "trade", 14.43, 3.0]
["2026-09-16T15:47:18.090383+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.118249+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.174338+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.174794+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.175911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.281823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.282575+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.363086+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.394972+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.409000+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.409752+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.410153+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.417884+00:00", "trade", 14.425, 800.0]
["2026-09-16T15:47:18.418863+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.428506+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.428962+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.429038+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.429514+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.431609+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.442319+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.442600+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.443026+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.443542+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.443557+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.456247+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.456593+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.456798+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.466742+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.469113+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.469769+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.474080+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.476631+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.478901+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.545477+00:00", "trade", 14.4025, 1.0]
["2026-09-16T15:47:18.546611+00:00", "trade", 14.425, 5.0]
["2026-09-16T15:47:18.546797+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:47:18.548848+00:00", "trade", 14.4025, 13.0]
["2026-09-16T15:47:18.689519+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689525+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689541+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:18.689544+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:18.689547+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:18.689547+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:47:18.689549+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:18.689596+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689610+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:18.689610+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:47:18.689637+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689649+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689652+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689655+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.689655+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689655+00:00", "trade", 14.44, 1300.0]
["2026-09-16T15:47:18.689659+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:47:18.689659+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689662+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689662+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689664+00:00", "trade", 14.44, 600.0]
["2026-09-16T15:47:18.689664+00:00", "trade", 14.44, 600.0]
["2026-09-16T15:47:18.689664+00:00", "trade", 14.44, 88.0]
["2026-09-16T15:47:18.689667+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689667+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.689670+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689682+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689692+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689707+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689752+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689777+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689781+00:00", "trade", 14.44, 18.0]
["2026-09-16T15:47:18.689781+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689787+00:00", "trade", 14.44, 400.0]
["2026-09-16T15:47:18.689787+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.689791+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:47:18.689791+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689793+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.689802+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689837+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689847+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689868+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:47:18.689933+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689933+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689933+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689937+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689937+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689937+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689937+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689952+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.689977+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:47:18.689977+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:47:18.689987+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690043+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690106+00:00", "trade", 14.43, 60.0]
["2026-09-16T15:47:18.690112+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.690123+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690173+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690178+00:00", "trade", 14.43, 140.0]
["2026-09-16T15:47:18.690188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690293+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690303+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690313+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690319+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690319+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690323+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690383+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690384+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.690388+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690394+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690394+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690399+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:47:18.690413+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:47:18.690422+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.690457+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.690515+00:00", "trade", 14.44, 40.0]
["2026-09-16T15:47:18.690515+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.690536+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.690551+00:00", "trade", 14.44, 40.0]
["2026-09-16T15:47:18.690590+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:47:18.690590+00:00", "trade", 14.44, 60.0]
["2026-09-16T15:47:18.690594+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:47:18.690599+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:47:18.690699+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.690725+00:00", "trade", 14.44, 99.0]
["2026-09-16T15:47:18.690769+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:47:18.690774+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:47:18.690809+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.690930+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691150+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691210+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691225+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691261+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691361+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691506+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691762+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691942+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691972+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.691987+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.692158+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.692749+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.692769+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.692789+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693040+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693080+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693265+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693285+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693691+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693751+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693766+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.693947+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.695581+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.695591+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.699465+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.705977+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.715618+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.721768+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.722259+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.724018+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.725487+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.726663+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.726724+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.726775+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.735132+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.735216+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.735264+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.735897+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.741218+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:18.834090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.925296+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.971551+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.972499+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.982512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996732+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:47:18.996735+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:47:18.996738+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996738+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996741+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996762+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:47:18.996768+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:47:18.996768+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996771+00:00", "trade", 14.44, 36.0]
["2026-09-16T15:47:18.996774+00:00", "trade", 14.44, 13.0]
["2026-09-16T15:47:18.996774+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:47:18.996777+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:47:18.996781+00:00", "trade", 14.44, 311.0]
["2026-09-16T15:47:18.996781+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.996786+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:47:18.996786+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996786+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996790+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996806+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996816+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.996821+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996825+00:00", "trade", 14.445, 248.0]
["2026-09-16T15:47:18.996827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996828+00:00", "trade", 14.44, 195.0]
["2026-09-16T15:47:18.996850+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:47:18.996886+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996892+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996947+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996962+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996977+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996979+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:47:18.996985+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.996987+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.996988+00:00", "trade", 14.44, 20.0]
["2026-09-16T15:47:18.996988+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.996991+00:00", "trade", 14.44, 61.0]
["2026-09-16T15:47:18.997003+00:00", "trade", 14.445, 126.0]
["2026-09-16T15:47:18.997012+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997024+00:00", "trade", 14.44, 61.0]
["2026-09-16T15:47:18.997027+00:00", "trade", 14.44, 61.0]
["2026-09-16T15:47:18.997033+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.997033+00:00", "trade", 14.44, 89.0]
["2026-09-16T15:47:18.997037+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997037+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997042+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997072+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997077+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997082+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997087+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.997087+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997102+00:00", "trade", 14.44, 89.0]
["2026-09-16T15:47:18.997102+00:00", "trade", 14.44, 111.0]
["2026-09-16T15:47:18.997105+00:00", "trade", 14.44, 89.0]
["2026-09-16T15:47:18.997127+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997141+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:47:18.997144+00:00", "trade", 14.44, 61.0]
["2026-09-16T15:47:18.997195+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:47:18.997207+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997250+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.997252+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997291+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:18.997292+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997309+00:00", "trade", 14.44, 311.0]
["2026-09-16T15:47:18.997321+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.997321+00:00", "trade", 14.44, 800.0]
["2026-09-16T15:47:18.997327+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997336+00:00", "trade", 14.44, 201.0]
["2026-09-16T15:47:18.997339+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.997352+00:00", "trade", 14.44, 311.0]
["2026-09-16T15:47:18.997355+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.997397+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:18.997408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997427+00:00", "trade", 14.44, 311.0]
["2026-09-16T15:47:18.997443+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997533+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997628+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997643+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997683+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997706+00:00", "trade", 14.44, 68.0]
["2026-09-16T15:47:18.997723+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997742+00:00", "trade", 14.44, 7.0]
["2026-09-16T15:47:18.997769+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997789+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997789+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997829+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997844+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.997879+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998109+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998190+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998240+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998260+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.998691+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.999002+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.999197+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:18.999448+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.005492+00:00", "trade", 14.44, 93.0]
["2026-09-16T15:47:19.007872+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.107519+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.107544+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.168975+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.234350+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:47:19.234351+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.243868+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.328364+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.328384+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.332704+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.356335+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.409376+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.415781+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.415790+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:19.415817+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415820+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415820+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415826+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:47:19.415829+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415832+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415838+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415838+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:19.415841+00:00", "trade", 14.44, 199.0]
["2026-09-16T15:47:19.415841+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415844+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415847+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415847+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415847+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.415850+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415850+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415853+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:19.415853+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415862+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415869+00:00", "trade", 14.45, 400.0]
["2026-09-16T15:47:19.415874+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.415877+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415889+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415892+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.415892+00:00", "trade", 14.45, 25.0]
["2026-09-16T15:47:19.415901+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.415901+00:00", "trade", 14.45, 66.0]
["2026-09-16T15:47:19.415910+00:00", "trade", 14.45, 66.0]
["2026-09-16T15:47:19.415919+00:00", "trade", 14.45, 66.0]
["2026-09-16T15:47:19.415931+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:19.415937+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.415955+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.416032+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416036+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.416039+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:19.416039+00:00", "trade", 14.45, 99.0]
["2026-09-16T15:47:19.416079+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.416079+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.416081+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.416084+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:19.416098+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416103+00:00", "trade", 14.45, 17.0]
["2026-09-16T15:47:19.416107+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416112+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416137+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416137+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416162+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416197+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416213+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416218+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416271+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.416277+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:19.416278+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416278+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416288+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416338+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416349+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.416352+00:00", "trade", 14.45, 61.0]
["2026-09-16T15:47:19.416352+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:19.416361+00:00", "trade", 14.45, 400.0]
["2026-09-16T15:47:19.416368+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416368+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416423+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416434+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:19.416442+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:19.416448+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416499+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:19.416513+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416633+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416649+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416659+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416684+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416754+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.416764+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.416767+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.416767+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.416824+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.420287+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.420288+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.420342+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.421290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.421350+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.421894+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:19.422302+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.422723+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.423099+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.425926+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.426091+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.439954+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.449908+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.454904+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.519253+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.551023+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.647637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.836832+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:19.932624+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.029790+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.122019+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.122616+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.205132+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.205698+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.206044+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.206976+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.209021+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.211582+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.245087+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.303019+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.422707+00:00", "trade", 14.445, 8.0]
["2026-09-16T15:47:20.547317+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:47:20.547630+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.548121+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.548141+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.548161+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.548587+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.603408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.814736+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:20.814752+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:20.814755+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:20.814845+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.814998+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:20.816300+00:00", "trade", 14.45, 238.0]
["2026-09-16T15:47:20.816360+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.816781+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.816793+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.816800+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.816802+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.816893+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.816950+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.817000+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.817045+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:20.817055+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:20.817060+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:20.817061+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.817064+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:47:20.817069+00:00", "trade", 14.45, 24.0]
["2026-09-16T15:47:20.817069+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.817071+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:20.817075+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817090+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817201+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817245+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.817321+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817446+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817496+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817527+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817531+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817556+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817577+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817627+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817667+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817697+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817817+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817917+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817927+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817952+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817962+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.817993+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:20.817997+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.818008+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:20.818011+00:00", "trade", 14.46, 422.0]
["2026-09-16T15:47:20.818023+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.818173+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.819130+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.822924+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.822952+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:20.822958+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:20.823018+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:20.823054+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:20.823054+00:00", "trade", 14.455, 50.0]
["2026-09-16T15:47:20.823054+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:20.823129+00:00", "trade", 14.455, 250.0]
["2026-09-16T15:47:20.823355+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:20.823547+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:20.823608+00:00", "trade", 14.455, 141.0]
["2026-09-16T15:47:20.828457+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:20.833838+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:47:20.849535+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849535+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849538+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:20.849553+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849556+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:20.849559+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849562+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849562+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849565+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849565+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849577+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:20.849598+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849602+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:47:20.849602+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849604+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849610+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849614+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849649+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849657+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849657+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849665+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849665+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:20.849674+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849682+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849718+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:20.849743+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:20.849749+00:00", "trade", 14.46, 18.0]
["2026-09-16T15:47:20.849752+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:47:20.849767+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:20.849783+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:20.849798+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:20.849883+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:20.849968+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.849978+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850019+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850028+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850139+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850254+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850319+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850329+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850339+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850349+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850379+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850490+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850530+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850620+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850635+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850650+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850725+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.850986+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.851106+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.851377+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.851888+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.856394+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.856830+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.860052+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.892680+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.983858+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:20.984406+00:00", "trade", 14.465, 211.0]
["2026-09-16T15:47:20.984406+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:20.987124+00:00", "trade", 14.47, 15.0]
["2026-09-16T15:47:20.987545+00:00", "trade", 14.47, 15.0]
["2026-09-16T15:47:20.988172+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.989539+00:00", "trade", 14.47, 54.0]
["2026-09-16T15:47:20.989719+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.989719+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:47:20.989720+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.990212+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.990212+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.990527+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.990557+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.991429+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:20.997369+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:20.997384+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997388+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997390+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997390+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:20.997499+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997499+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:47:20.997538+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997541+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997544+00:00", "trade", 14.47, 500.0]
["2026-09-16T15:47:20.997643+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997664+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997676+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997676+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:20.997680+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:20.997680+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:20.997698+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997709+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:20.997724+00:00", "trade", 14.47, 695.0]
["2026-09-16T15:47:20.997724+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:20.997724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.997740+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:20.997766+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:20.997770+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.997890+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:47:20.997920+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.997925+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998005+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998118+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:47:20.998246+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998256+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998326+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998421+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998446+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998456+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998566+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.998586+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.999108+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.999113+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.999418+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.999854+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:20.999894+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.002290+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.098659+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.128640+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.148688+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.149861+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.173168+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.173168+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.173170+00:00", "trade", 14.475, 25.0]
["2026-09-16T15:47:21.173211+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.173435+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.173612+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.173735+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.176153+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.177227+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:47:21.178779+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.178790+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.179722+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.179737+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.179767+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.179812+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.180017+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.181922+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.186428+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.186431+00:00", "trade", 14.47, 600.0]
["2026-09-16T15:47:21.186618+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186636+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186649+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186649+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186653+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186672+00:00", "trade", 14.47, 126.0]
["2026-09-16T15:47:21.186763+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186778+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186783+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186783+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186818+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:21.186859+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187129+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187139+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187380+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187406+00:00", "trade", 14.465, 1722.0]
["2026-09-16T15:47:21.187410+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187427+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:47:21.187430+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:21.187430+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:21.187434+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187434+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:47:21.187436+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187484+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:21.187511+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:21.187514+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187530+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187555+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187600+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187701+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.187752+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187758+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:21.187782+00:00", "trade", 14.465, 126.0]
["2026-09-16T15:47:21.187788+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:21.187791+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187794+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:47:21.187803+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187809+00:00", "trade", 14.46, 91.0]
["2026-09-16T15:47:21.187809+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187836+00:00", "trade", 14.46, 40.0]
["2026-09-16T15:47:21.187836+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187854+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.187875+00:00", "trade", 14.465, 400.0]
["2026-09-16T15:47:21.187881+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:47:21.187945+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:21.187956+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:47:21.187981+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188002+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188004+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.188004+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.188012+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188021+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188021+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188021+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188032+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188061+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188072+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188097+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188103+00:00", "trade", 14.465, 126.0]
["2026-09-16T15:47:21.188106+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.188110+00:00", "trade", 14.46, 20.0]
["2026-09-16T15:47:21.188110+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.188112+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:21.188112+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188112+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188112+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188127+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188127+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188127+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188132+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188137+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188162+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188177+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188187+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188222+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188222+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188232+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188282+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188447+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188492+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188573+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188693+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.188939+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.189099+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.189836+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.189926+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.216310+00:00", "trade", 14.46, 20.0]
["2026-09-16T15:47:21.280561+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.281032+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.307039+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.376314+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.376750+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.477945+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.506478+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.506623+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.507565+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.529046+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.530660+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.534794+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:21.535682+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.535707+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.535752+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.535762+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.535787+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.535843+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.535928+00:00", "trade", 14.465, 6.0]
["2026-09-16T15:47:21.536349+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.598822+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.627155+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.627175+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.632472+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.633384+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.634051+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.634687+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.659104+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:21.659104+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:21.659105+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:21.659106+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:21.659120+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:47:21.659121+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:21.659121+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:21.659161+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659181+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659186+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659191+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659206+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659206+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659221+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659221+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659221+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659236+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659281+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659281+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659291+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659311+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659471+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659687+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.659747+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660013+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660489+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660529+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660547+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.660553+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.660553+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.660568+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:47:21.660568+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:21.660571+00:00", "trade", 14.475, 178.0]
["2026-09-16T15:47:21.660586+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.660643+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.660652+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.660652+00:00", "trade", 14.475, 122.0]
["2026-09-16T15:47:21.660691+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:21.660727+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.660763+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:21.660845+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:21.660845+00:00", "trade", 14.48, 22.0]
["2026-09-16T15:47:21.660848+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:21.660850+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:47:21.660870+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660900+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660905+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.660905+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.661080+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.661411+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.661692+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662363+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662448+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662453+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662463+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662488+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662498+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662535+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.662535+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:21.662594+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.662640+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:21.663175+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.663245+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.663245+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.663606+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.663651+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.663656+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.671966+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.678371+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.678381+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.679213+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.679449+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.679474+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.680902+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.681283+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.683378+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.683443+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.691598+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.696732+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.697296+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.699276+00:00", "trade", 14.4235, 6.0]
["2026-09-16T15:47:21.703782+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.714011+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.747561+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.748122+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.748989+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:21.750605+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:21.750608+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750608+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750611+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:21.750614+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:21.750614+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:21.750620+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:21.750620+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:21.750620+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750623+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750734+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:21.750734+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750752+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750755+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750887+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:21.750890+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750890+00:00", "trade", 14.48, 137.0]
["2026-09-16T15:47:21.750908+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:21.750911+00:00", "trade", 14.48, 63.0]
["2026-09-16T15:47:21.750919+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:21.750933+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:21.751049+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751049+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751209+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751215+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751215+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751215+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751219+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751224+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751304+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751460+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751477+00:00", "trade", 14.48, 160.0]
["2026-09-16T15:47:21.751485+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.751535+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.752944+00:00", "trade", 14.49, 2.0]
["2026-09-16T15:47:21.753525+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.755504+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.761584+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.788703+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.789340+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.806856+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.808941+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.813229+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.813231+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.813234+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.813493+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.813648+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.813673+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.814199+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.814224+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.814675+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.814705+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.814705+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.815031+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.815288+00:00", "trade", 14.485, 125.0]
["2026-09-16T15:47:21.826092+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.828363+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.829185+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.857487+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:21.857557+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.858058+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.858113+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.858334+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.876777+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.903019+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.903025+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.903037+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.903070+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.903280+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.903467+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:21.909102+00:00", "trade", 14.485, 25.0]
["2026-09-16T15:47:21.914537+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.920812+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.921278+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.949139+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:21.968636+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.008656+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.050099+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.143847+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.144037+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.144223+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.144353+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.144403+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.144809+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.145355+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.146944+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.147215+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.147521+00:00", "quote", 14.47, 14.49]
["2026-09-16T15:47:22.147551+00:00", "quote", 14.47, 14.49]
["2026-09-16T15:47:22.147566+00:00", "quote", 14.47, 14.49]
["2026-09-16T15:47:22.147596+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.147801+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.148167+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.148192+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.148628+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.148668+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.148693+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.149155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.149651+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.150939+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.150949+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.151084+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.151380+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.152162+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.152247+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.152703+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.167648+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.168325+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.168816+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.169212+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.169298+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.169528+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.169688+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.169914+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.170164+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.226704+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.230197+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.233891+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.253758+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.258730+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.287112+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.301812+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.302439+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.324767+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.328415+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.328756+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.330300+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.403855+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.428934+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.428934+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.453623+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.454114+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.455903+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.616770+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.700980+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:22.910144+00:00", "trade", 14.49, 4.0]
["2026-09-16T15:47:23.337121+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.338149+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.395004+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.395640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.491844+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.492185+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.492947+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.493343+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.493553+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.493568+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503577+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:23.503580+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:23.503580+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:23.503586+00:00", "trade", 14.48, 17.0]
["2026-09-16T15:47:23.503589+00:00", "trade", 14.48, 98.0]
["2026-09-16T15:47:23.503592+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:23.503598+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:23.503617+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503622+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503657+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503712+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503712+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503757+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:23.503806+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:23.503808+00:00", "trade", 14.48, 22.0]
["2026-09-16T15:47:23.503811+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:23.504078+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:23.504088+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:23.504160+00:00", "trade", 14.48, 800.0]
["2026-09-16T15:47:23.504160+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:23.504172+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:23.504175+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:23.504187+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:23.504193+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:23.504198+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:23.504228+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.504238+00:00", "trade", 14.48, 21.0]
["2026-09-16T15:47:23.504273+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.504319+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.504374+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.504394+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.504709+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.504780+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.505246+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.505592+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.505792+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.505882+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.507852+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.514653+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.554087+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.582123+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.583161+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.593831+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.646677+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:23.951832+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.073105+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.104299+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.203910+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.249930+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.250200+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.250376+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.326998+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.327454+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.427466+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.428073+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.428118+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.428128+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.429261+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.429296+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.430975+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.431115+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.452521+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.453293+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.462510+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.464715+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.465345+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:24.465366+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465371+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465396+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:24.465401+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465406+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:24.465417+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465436+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:24.465442+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465451+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:24.465451+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:24.465467+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465477+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465507+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465552+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.465737+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.466113+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.466128+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.466128+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.466138+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.466153+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.468188+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.468669+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.486752+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.486787+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.486807+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.487088+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.487113+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.487253+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.530421+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.550784+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.550814+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.550869+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.550930+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.551827+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.580756+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.581212+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.587902+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.592323+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.659302+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.672904+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.796343+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.800653+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.805484+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.815172+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.837485+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.837691+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.838518+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.838793+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.838884+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.839335+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.841675+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.841685+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.841926+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.843024+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.847168+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.870890+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.882592+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.882592+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.882958+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.888547+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.888847+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889100+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:24.889103+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:24.889109+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:24.889121+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:24.889123+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889124+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:24.889157+00:00", "trade", 14.48, 24.0]
["2026-09-16T15:47:24.889178+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889208+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889238+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889263+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889870+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.889945+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.890266+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.890356+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.890406+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.891113+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.891153+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.892747+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.892997+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.893163+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.893589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.894090+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.894150+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.894546+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.898275+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.899889+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.899919+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.900290+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.905362+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.909471+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.915195+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.915355+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.927875+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.928261+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.952899+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.953401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.953536+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.959716+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.960267+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.960357+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.960387+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.960392+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.960442+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.960984+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.961470+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.962648+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.962663+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.967676+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:47:24.970075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.980134+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.985076+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.989530+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:24.989569+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:24.989683+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:24.989752+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:24.989847+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.990098+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.990118+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.990133+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.990158+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.990158+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.990426+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:24.997340+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:24.997441+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:24.997504+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:24.997601+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.997621+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.997701+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.997706+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:24.997756+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998047+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998047+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998192+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998317+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998373+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998438+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998538+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998578+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998643+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:24.998874+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.000077+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.002517+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.008014+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:47:25.008017+00:00", "trade", 14.485, 12.0]
["2026-09-16T15:47:25.008933+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.018405+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.018896+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.018961+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.019407+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.041485+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.063016+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.063036+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.063427+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.063738+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.070093+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.077340+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.089439+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.089700+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.094366+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.095268+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.095268+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.095283+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.114373+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.114393+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.114413+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.114438+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.114799+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.115095+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.117440+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.118809+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.143663+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.200377+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.202177+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.225056+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.237255+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.248447+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:25.249078+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:25.249198+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:25.249404+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:25.250406+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:25.251614+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:25.263788+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:25.264339+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.264595+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.264615+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.265993+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.266895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.268239+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.268294+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.268589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.268760+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.268875+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.276899+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.277606+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.283690+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.301307+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.301327+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.301402+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.319931+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.323169+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.323224+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.333769+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.341468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.342024+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.368412+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.398548+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.398553+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.398603+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.407925+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.407935+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.408016+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.408392+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.408888+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.458997+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.475541+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.572401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.589286+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.589346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.590780+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.590900+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.592719+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.611319+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.644287+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.644302+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.654286+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.655589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.655649+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.666951+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.676353+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.676624+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.676654+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.679395+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.711301+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.752063+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.772963+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.910123+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.912474+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.920197+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:25.936461+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.046347+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.046402+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.142596+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.183382+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.183663+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.184761+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.185041+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.185051+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.185096+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.185142+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.185598+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.189312+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.191106+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.191447+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.203064+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.203124+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.203179+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.274339+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.411209+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.411805+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.412331+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.491720+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.503743+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.503763+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.503799+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.530898+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.533384+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.620065+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.620125+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.669668+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.829933+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.830399+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.832655+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.915521+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:26.916058+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:27.115429+00:00", "trade", 14.475, 13.0]
["2026-09-16T15:47:27.243862+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:27.250833+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:27.252342+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:27.253409+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:27.253409+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253412+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:27.253444+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253474+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253484+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253494+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253529+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253535+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253535+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253539+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253590+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.253865+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.254321+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.254447+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.254452+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.254467+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.254492+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.256622+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.256632+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.256702+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.259338+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.259388+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.285270+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.286560+00:00", "trade", 14.48, 602.0]
["2026-09-16T15:47:27.301879+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.385050+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:47:27.385119+00:00", "trade", 14.485, 50.0]
["2026-09-16T15:47:27.385212+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.386370+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.391923+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.444718+00:00", "trade", 14.4216, 100.0]
["2026-09-16T15:47:27.512314+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.512770+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.521942+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.522047+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.623789+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.701288+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.701314+00:00", "trade", 14.485, 300.0]
["2026-09-16T15:47:27.719421+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.858526+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:27.925771+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.071357+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.072620+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.072670+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.073222+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.073327+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.074820+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.074820+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.090638+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.091119+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.131039+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.145208+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.232390+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.241355+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:47:28.241355+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:47:28.241411+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.241962+00:00", "trade", 14.485, 248.0]
["2026-09-16T15:47:28.241962+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:47:28.242834+00:00", "trade", 14.485, 311.0]
["2026-09-16T15:47:28.245316+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:47:28.245316+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:28.245318+00:00", "trade", 14.485, 15.0]
["2026-09-16T15:47:28.302556+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.425654+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.426481+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.433719+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.433722+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.433734+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.433737+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.433738+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433740+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:28.433743+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:28.433748+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433773+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433773+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433776+00:00", "trade", 14.49, 299.0]
["2026-09-16T15:47:28.433776+00:00", "trade", 14.49, 500.0]
["2026-09-16T15:47:28.433780+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.433782+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.433783+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433793+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433823+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433823+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433918+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433923+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433923+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433963+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.433984+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.434086+00:00", "trade", 14.49, 350.0]
["2026-09-16T15:47:28.434129+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434164+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:28.434164+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:28.434167+00:00", "trade", 14.49, 18.0]
["2026-09-16T15:47:28.434171+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434171+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:47:28.434176+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:28.434176+00:00", "trade", 14.49, 400.0]
["2026-09-16T15:47:28.434176+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:28.434179+00:00", "trade", 14.49, 126.0]
["2026-09-16T15:47:28.434342+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:28.434344+00:00", "trade", 14.49, 40.0]
["2026-09-16T15:47:28.434347+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:47:28.434349+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434389+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434398+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434398+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434401+00:00", "trade", 14.49, 244.0]
["2026-09-16T15:47:28.434416+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:28.434419+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434430+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434441+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:28.434444+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434446+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434453+00:00", "trade", 14.49, 33.0]
["2026-09-16T15:47:28.434456+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:28.434462+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434468+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:47:28.434471+00:00", "trade", 14.49, 6.0]
["2026-09-16T15:47:28.434474+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:28.434490+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434510+00:00", "trade", 14.49, 80.0]
["2026-09-16T15:47:28.434522+00:00", "trade", 14.49, 79.0]
["2026-09-16T15:47:28.434525+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434588+00:00", "trade", 14.49, 64.0]
["2026-09-16T15:47:28.434591+00:00", "trade", 14.49, 64.0]
["2026-09-16T15:47:28.434600+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:28.434600+00:00", "trade", 14.49, 78.0]
["2026-09-16T15:47:28.434606+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:28.434612+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434612+00:00", "trade", 14.49, 64.0]
["2026-09-16T15:47:28.434619+00:00", "trade", 14.49, 36.0]
["2026-09-16T15:47:28.434619+00:00", "trade", 14.49, 82.0]
["2026-09-16T15:47:28.434645+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434660+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434700+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434700+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434705+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434705+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434726+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434726+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434730+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434735+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434755+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434836+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434891+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434910+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:47:28.434911+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434914+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:28.434914+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:47:28.434916+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.434920+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:28.434922+00:00", "trade", 14.49, 40.0]
["2026-09-16T15:47:28.434922+00:00", "trade", 14.49, 93.0]
["2026-09-16T15:47:28.434931+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434936+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434961+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434971+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.434996+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435001+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435206+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435240+00:00", "trade", 14.49, 15.0]
["2026-09-16T15:47:28.435247+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435437+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435437+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435477+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435562+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435713+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.435928+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.436154+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.436996+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.443992+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.447651+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.464897+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.802759+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:28.802759+00:00", "trade", 14.49, 136.0]
["2026-09-16T15:47:28.802767+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:47:28.802810+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.802880+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.802905+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.802920+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.802925+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:28.802970+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:28.802978+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:28.802981+00:00", "trade", 14.49, 89.0]
["2026-09-16T15:47:28.802981+00:00", "trade", 14.49, 11.0]
["2026-09-16T15:47:28.802984+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:47:28.803056+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803056+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803130+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803176+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803281+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803476+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803576+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803606+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803637+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803742+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803856+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803857+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803862+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803862+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:28.803871+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803919+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803922+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:28.803929+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:28.803932+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.803936+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803936+00:00", "trade", 14.48, 3300.0]
["2026-09-16T15:47:28.803941+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803941+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.803941+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:28.804006+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804009+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804073+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804113+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804153+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804168+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804168+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804168+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804198+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804318+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804349+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:28.804379+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804383+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804442+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804451+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804464+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804464+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.804494+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804514+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804534+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804569+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:28.804574+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804575+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804579+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:28.804579+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804584+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804584+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:28.804584+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804619+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804634+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804644+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804659+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804659+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804689+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804692+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:28.804694+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804695+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804699+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:28.804699+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804705+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804705+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804714+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804719+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804720+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804722+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804732+00:00", "trade", 14.48, 61.0]
["2026-09-16T15:47:28.804735+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804735+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804737+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:28.804746+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804765+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804774+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804794+00:00", "trade", 14.48, 159.0]
["2026-09-16T15:47:28.804810+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:28.804818+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804820+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804828+00:00", "trade", 14.48, 87.0]
["2026-09-16T15:47:28.804828+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804830+00:00", "trade", 14.48, 41.0]
["2026-09-16T15:47:28.804834+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804845+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804846+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:28.804850+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804855+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804869+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804875+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804880+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.804933+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.804955+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.805000+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:28.805025+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805050+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805050+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805055+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805125+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805150+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805155+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805175+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805205+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805376+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805521+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805536+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805616+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805621+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805729+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.805742+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.805745+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:28.805745+00:00", "trade", 14.48, 212.0]
["2026-09-16T15:47:28.805867+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.805892+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.806057+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.807422+00:00", "trade", 14.48, 31.0]
["2026-09-16T15:47:28.807675+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:28.808729+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.819202+00:00", "trade", 14.48, 548.0]
["2026-09-16T15:47:28.830285+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.950621+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.951082+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:28.951538+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.030791+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.072029+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.080103+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.144166+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.200640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.298467+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.298522+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.320194+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.322223+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.322960+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.323421+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.325328+00:00", "trade", 14.4293, 1.0]
["2026-09-16T15:47:29.342231+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.608037+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.620412+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.620437+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.621309+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.623569+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.623639+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.627313+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.635673+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.639738+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.645085+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.651035+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.661434+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.662993+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.663030+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:29.709178+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.712947+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.733009+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.734037+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:29.744487+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:29.744487+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:29.744532+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744552+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744652+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744702+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744707+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744717+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744762+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:29.744787+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.744867+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.744963+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745143+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745183+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745193+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745278+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745278+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745675+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745675+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745675+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.745679+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.746471+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.748496+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.749072+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.749980+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.751919+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.775285+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.790872+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.802549+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.802610+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.808042+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.809376+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.809471+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.810318+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.810363+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.810378+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.810634+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.848834+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.902051+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.905073+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.951037+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.951845+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:47:29.998816+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:29.999453+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.016499+00:00", "trade", 14.441, 6.0]
["2026-09-16T15:47:30.018552+00:00", "trade", 14.441, 4.0]
["2026-09-16T15:47:30.071278+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.071629+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.071744+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.071834+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.072110+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.114400+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.156405+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.167050+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.203938+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.203993+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.205391+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.205692+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.206454+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.208073+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.209411+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.221059+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.223613+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:47:30.224076+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.224131+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.261009+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.293123+00:00", "trade", 14.495, 6100.0]
["2026-09-16T15:47:30.294737+00:00", "trade", 14.495, 400.0]
["2026-09-16T15:47:30.428562+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.476445+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.480369+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:47:30.480369+00:00", "trade", 14.495, 200.0]
["2026-09-16T15:47:30.480372+00:00", "trade", 14.495, 50.0]
["2026-09-16T15:47:30.480438+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:47:30.481557+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.482420+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.483362+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.485181+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.496318+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.519718+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.566890+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.566940+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.567812+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.568664+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.666467+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.667404+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.714446+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.715057+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.715513+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.715538+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.719473+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.728700+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.764795+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.764961+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.765407+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.765437+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.766925+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.809612+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:30.822913+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.529888+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.529889+00:00", "trade", 14.5, 500.0]
["2026-09-16T15:47:31.529910+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:47:31.529913+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.529916+00:00", "trade", 14.5, 75.0]
["2026-09-16T15:47:31.529916+00:00", "trade", 14.5, 120.0]
["2026-09-16T15:47:31.529919+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.529922+00:00", "trade", 14.5, 80.0]
["2026-09-16T15:47:31.529928+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.529943+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.529953+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.529953+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.529953+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.529955+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.529958+00:00", "trade", 14.5, 20.0]
["2026-09-16T15:47:31.529958+00:00", "trade", 14.5, 80.0]
["2026-09-16T15:47:31.529963+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.529963+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.529968+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.529983+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.529988+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.530098+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.530103+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.530103+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.530244+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.530259+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.530299+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530309+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530314+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530329+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530369+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530434+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530444+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530499+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530541+00:00", "trade", 14.5, 1.0]
["2026-09-16T15:47:31.530609+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.530900+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.531020+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.531065+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.531245+00:00", "trade", 14.5, 50.0]
["2026-09-16T15:47:31.531276+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.531667+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.531722+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.532444+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.534674+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.584091+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.585289+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.626141+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.627204+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.678390+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.685550+00:00", "trade", 14.51, 200.0]
["2026-09-16T15:47:31.685619+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:47:31.685625+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:47:31.685818+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:47:31.685821+00:00", "trade", 14.505, 250.0]
["2026-09-16T15:47:31.686149+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.686248+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:47:31.686289+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.686928+00:00", "trade", 14.505, 300.0]
["2026-09-16T15:47:31.686986+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730373+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:47:31.730373+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.730375+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730378+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730382+00:00", "trade", 14.5, 10.0]
["2026-09-16T15:47:31.730382+00:00", "trade", 14.5, 300.0]
["2026-09-16T15:47:31.730384+00:00", "trade", 14.5, 300.0]
["2026-09-16T15:47:31.730399+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:47:31.730403+00:00", "trade", 14.5, 300.0]
["2026-09-16T15:47:31.730408+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730412+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730412+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.730414+00:00", "trade", 14.5, 400.0]
["2026-09-16T15:47:31.730417+00:00", "trade", 14.5, 300.0]
["2026-09-16T15:47:31.730417+00:00", "trade", 14.5, 42.0]
["2026-09-16T15:47:31.730420+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730420+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730423+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730430+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730432+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:47:31.730436+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:47:31.730436+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.730441+00:00", "trade", 14.5, 10.0]
["2026-09-16T15:47:31.730441+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730445+00:00", "trade", 14.5, 92.0]
["2026-09-16T15:47:31.730447+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:47:31.730447+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:47:31.730450+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730450+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730454+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730454+00:00", "trade", 14.5, 200.0]
["2026-09-16T15:47:31.730459+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730459+00:00", "trade", 14.5, 208.0]
["2026-09-16T15:47:31.730459+00:00", "trade", 14.505, 126.0]
["2026-09-16T15:47:31.730463+00:00", "trade", 14.5, 18.0]
["2026-09-16T15:47:31.730463+00:00", "trade", 14.5, 60.0]
["2026-09-16T15:47:31.730468+00:00", "trade", 14.5, 60.0]
["2026-09-16T15:47:31.730468+00:00", "trade", 14.5, 60.0]
["2026-09-16T15:47:31.730468+00:00", "trade", 14.505, 100.0]
["2026-09-16T15:47:31.730468+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730473+00:00", "trade", 14.5, 47.0]
["2026-09-16T15:47:31.730473+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730477+00:00", "trade", 14.5, 88.0]
["2026-09-16T15:47:31.730477+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730477+00:00", "trade", 14.5, 5.0]
["2026-09-16T15:47:31.730483+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730483+00:00", "trade", 14.5, 148.0]
["2026-09-16T15:47:31.730492+00:00", "trade", 14.5, 600.0]
["2026-09-16T15:47:31.730544+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730549+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730554+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730556+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730589+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730589+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730625+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730682+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.730735+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730735+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730735+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730745+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730750+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730755+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730785+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730820+00:00", "quote", 14.5, 14.51]
["2026-09-16T15:47:31.730845+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.730865+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.730980+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.730990+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731000+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731005+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731070+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731121+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731156+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731326+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731341+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731560+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.731582+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.731953+00:00", "quote", 14.5, 14.5]
["2026-09-16T15:47:31.732164+00:00", "trade", 14.5, 2.0]
["2026-09-16T15:47:31.732365+00:00", "trade", 14.5, 100.0]
["2026-09-16T15:47:31.732369+00:00", "trade", 14.5, 13.0]
["2026-09-16T15:47:31.732369+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.732419+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.732604+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.732644+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.732950+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.733000+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.733000+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.733080+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.733271+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.737010+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.737486+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.751519+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.771251+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.802390+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.802831+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.808845+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.825064+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.825510+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.836150+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.836240+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.855842+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.860338+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:31.872086+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.085726+00:00", "trade", 14.495, 100.0]
["2026-09-16T15:47:32.086680+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.086745+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.428074+00:00", "trade", 14.49, 500.0]
["2026-09-16T15:47:32.428083+00:00", "trade", 14.495, 500.0]
["2026-09-16T15:47:32.690820+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.770035+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:47:32.770035+00:00", "trade", 14.495, 50.0]
["2026-09-16T15:47:32.855848+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.856404+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.856454+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.856489+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.856604+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.856850+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.857125+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.857291+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.857571+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.857722+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.928234+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.930174+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:32.930690+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.015887+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.016665+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.016694+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.017120+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.017456+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.017642+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.017822+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.017942+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.020348+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.020423+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.020889+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.021401+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.021847+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.021867+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.023621+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.054835+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.055356+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.121879+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.141526+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.222208+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.456669+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.457045+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.457687+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.458108+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.460970+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.461411+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.461411+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.461411+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.461421+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.541150+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.541306+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.541752+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.541942+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.542228+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.593038+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.621090+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.623681+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.624092+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.624162+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.624378+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.662789+00:00", "trade", 14.495, 300.0]
["2026-09-16T15:47:33.711054+00:00", "trade", 14.49, 101.0]
["2026-09-16T15:47:33.711630+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.712248+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712248+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712254+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712254+00:00", "trade", 14.49, 4900.0]
["2026-09-16T15:47:33.712257+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712312+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712322+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712332+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712342+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712397+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712407+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712412+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712412+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712467+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712477+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712482+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712597+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712628+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712698+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712703+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712753+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712773+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712786+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712786+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.712792+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.712795+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.712798+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712801+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712803+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712803+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712808+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712808+00:00", "trade", 14.49, 98.0]
["2026-09-16T15:47:33.712808+00:00", "trade", 14.49, 2.0]
["2026-09-16T15:47:33.712822+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712825+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712856+00:00", "trade", 14.49, 245.0]
["2026-09-16T15:47:33.712856+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:33.712858+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712861+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712861+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712863+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712863+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712879+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712883+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712885+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.712888+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712888+00:00", "trade", 14.49, 68.0]
["2026-09-16T15:47:33.712888+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.712891+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712908+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712912+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.712913+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712913+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712918+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712918+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712918+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712933+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712938+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712943+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712948+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.712958+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.712968+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.713024+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.713027+00:00", "trade", 14.49, 85.0]
["2026-09-16T15:47:33.713029+00:00", "trade", 14.49, 47.0]
["2026-09-16T15:47:33.713039+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.713139+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.713139+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713174+00:00", "trade", 14.49, 4500.0]
["2026-09-16T15:47:33.713189+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713229+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713274+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713289+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713309+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713329+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713349+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713404+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713429+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713450+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713490+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713585+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713625+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713780+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713870+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713991+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.713996+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714097+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:33.714100+00:00", "trade", 14.49, 204.0]
["2026-09-16T15:47:33.714109+00:00", "trade", 14.495, 248.0]
["2026-09-16T15:47:33.714109+00:00", "trade", 14.49, 81.0]
["2026-09-16T15:47:33.714109+00:00", "trade", 14.49, 82.0]
["2026-09-16T15:47:33.714109+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.714109+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.714131+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714163+00:00", "trade", 14.495, 248.0]
["2026-09-16T15:47:33.714166+00:00", "trade", 14.495, 248.0]
["2026-09-16T15:47:33.714178+00:00", "trade", 14.49, 209.0]
["2026-09-16T15:47:33.714178+00:00", "trade", 14.495, 126.0]
["2026-09-16T15:47:33.714181+00:00", "trade", 14.49, 4.0]
["2026-09-16T15:47:33.714320+00:00", "trade", 14.495, 311.0]
["2026-09-16T15:47:33.714320+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:33.714322+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.714327+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.714327+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.714332+00:00", "trade", 14.49, 313.0]
["2026-09-16T15:47:33.714332+00:00", "trade", 14.49, 10.0]
["2026-09-16T15:47:33.714332+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.714335+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:33.714335+00:00", "trade", 14.49, 81.0]
["2026-09-16T15:47:33.714338+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.714356+00:00", "trade", 14.495, 3.0]
["2026-09-16T15:47:33.714362+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714432+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714547+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714656+00:00", "trade", 14.49, 8.0]
["2026-09-16T15:47:33.714692+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714868+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714893+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.714953+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.715565+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.716000+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.716196+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.716432+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.716903+00:00", "quote", 14.49, 14.5]
["2026-09-16T15:47:33.717715+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.717715+00:00", "trade", 14.49, 47.0]
["2026-09-16T15:47:33.717721+00:00", "trade", 14.49, 420.0]
["2026-09-16T15:47:33.717721+00:00", "trade", 14.49, 17.0]
["2026-09-16T15:47:33.717724+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717724+00:00", "trade", 14.49, 82.0]
["2026-09-16T15:47:33.717730+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717730+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717967+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717971+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717973+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717973+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717988+00:00", "trade", 14.495, 126.0]
["2026-09-16T15:47:33.717992+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.717994+00:00", "trade", 14.49, 33.0]
["2026-09-16T15:47:33.717997+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 248.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 4.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 22.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 167.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 3.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 300.0]
["2026-09-16T15:47:33.718006+00:00", "trade", 14.49, 204.0]
["2026-09-16T15:47:33.718009+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.718045+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.718054+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.718079+00:00", "trade", 14.495, 126.0]
["2026-09-16T15:47:33.718109+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.718109+00:00", "trade", 14.49, 900.0]
["2026-09-16T15:47:33.718111+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.718111+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.718124+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.718126+00:00", "trade", 14.49, 145.0]
["2026-09-16T15:47:33.718131+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.718148+00:00", "trade", 14.49, 1000.0]
["2026-09-16T15:47:33.718148+00:00", "trade", 14.49, 200.0]
["2026-09-16T15:47:33.718151+00:00", "quote", 14.49, 14.49]
["2026-09-16T15:47:33.718211+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718214+00:00", "trade", 14.49, 60.0]
["2026-09-16T15:47:33.718216+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718223+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:47:33.718291+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718536+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718536+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718536+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718542+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718542+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718542+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718542+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718567+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718572+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718672+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718717+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.718872+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.719133+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.719343+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.719474+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.720020+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.720090+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.720526+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.721816+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721837+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:47:33.721837+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:33.721844+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.721844+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:33.721844+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721848+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.721848+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721852+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:33.721852+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.721856+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:33.721856+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721859+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721859+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721862+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721906+00:00", "trade", 14.49, 93.0]
["2026-09-16T15:47:33.721906+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721906+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721925+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721931+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:33.721931+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.721994+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:33.722006+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:47:33.722024+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722027+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:47:33.722030+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722036+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722039+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722054+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722054+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.722057+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722065+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722072+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722080+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722085+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722130+00:00", "trade", 14.485, 126.0]
["2026-09-16T15:47:33.722130+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:33.722133+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:33.722133+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:33.722138+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.722138+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722141+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722141+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.722144+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.722160+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722160+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722160+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722165+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722165+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722165+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722210+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722216+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722216+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722240+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722270+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722280+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722311+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722331+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722341+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722366+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722411+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722431+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722436+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722466+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722476+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722486+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722521+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722546+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722797+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722847+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722857+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.722927+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.723013+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.723157+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.723373+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.723584+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.723859+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.724050+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.724531+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725383+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725386+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725390+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.725390+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725392+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725453+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725453+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725458+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725458+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:47:33.725461+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725461+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.725536+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725545+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725545+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725551+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725557+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725560+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725566+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725566+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725569+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.725593+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725608+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725613+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725614+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:47:33.725614+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725617+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.725632+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725632+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725674+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725739+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725741+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725744+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.725750+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725750+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725750+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725769+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725769+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725774+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725774+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725799+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725799+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725804+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725824+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725824+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725826+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725826+00:00", "trade", 14.48, 126.0]
["2026-09-16T15:47:33.725826+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725826+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.725829+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725909+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.725984+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.726009+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726024+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726029+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726044+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726044+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726074+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726295+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726646+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726733+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:47:33.726756+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726791+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726793+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:47:33.726836+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.726916+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.727182+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.727202+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.727737+00:00", "trade", 14.48, 415.0]
["2026-09-16T15:47:33.727912+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:47:33.728465+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.728856+00:00", "trade", 14.48, 415.0]
["2026-09-16T15:47:33.728856+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.728868+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.728971+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.728986+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.728986+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729100+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.729102+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729104+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729109+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.729109+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.729109+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:47:33.729109+00:00", "trade", 14.48, 17.0]
["2026-09-16T15:47:33.729112+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729115+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.729119+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.729121+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729122+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.729124+00:00", "trade", 14.48, 82.0]
["2026-09-16T15:47:33.729124+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729127+00:00", "trade", 14.48, 101.0]
["2026-09-16T15:47:33.729177+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.729181+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729181+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729184+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729184+00:00", "trade", 14.48, 80.0]
["2026-09-16T15:47:33.729187+00:00", "trade", 14.48, 77.0]
["2026-09-16T15:47:33.729187+00:00", "trade", 14.48, 385.0]
["2026-09-16T15:47:33.729197+00:00", "trade", 14.48, 101.0]
["2026-09-16T15:47:33.729197+00:00", "trade", 14.48, 242.0]
["2026-09-16T15:47:33.729205+00:00", "trade", 14.48, 41.0]
["2026-09-16T15:47:33.729208+00:00", "trade", 14.48, 80.0]
["2026-09-16T15:47:33.729208+00:00", "trade", 14.48, 272.0]
["2026-09-16T15:47:33.729208+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729208+00:00", "trade", 14.48, 74.0]
["2026-09-16T15:47:33.729208+00:00", "trade", 14.48, 202.0]
["2026-09-16T15:47:33.729208+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729266+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.729266+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729271+00:00", "trade", 14.48, 21.0]
["2026-09-16T15:47:33.729271+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:33.729277+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:47:33.729280+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729283+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729286+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.729289+00:00", "trade", 14.48, 204.0]
["2026-09-16T15:47:33.729289+00:00", "trade", 14.48, 126.0]
["2026-09-16T15:47:33.729316+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729337+00:00", "trade", 14.48, 86.0]
["2026-09-16T15:47:33.729340+00:00", "trade", 14.48, 92.0]
["2026-09-16T15:47:33.729340+00:00", "trade", 14.48, 22.0]
["2026-09-16T15:47:33.729362+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.729364+00:00", "trade", 14.48, 80.0]
["2026-09-16T15:47:33.729367+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.729367+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:47:33.729372+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.729377+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729388+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729397+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:33.729403+00:00", "trade", 14.48, 126.0]
["2026-09-16T15:47:33.729406+00:00", "trade", 14.48, 14.0]
["2026-09-16T15:47:33.729406+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.729409+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.729433+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729473+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729493+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.729533+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729548+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729618+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729653+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729658+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729713+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729733+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729743+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729798+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729838+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729838+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729853+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729934+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729939+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729939+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729969+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.729974+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730039+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730094+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730129+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730194+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730254+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730588+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:33.730591+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730594+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730598+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.730598+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730600+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.730606+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730606+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730606+00:00", "trade", 14.48, 108.0]
["2026-09-16T15:47:33.730611+00:00", "trade", 14.48, 107.0]
["2026-09-16T15:47:33.730611+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730615+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730615+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730615+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730619+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730619+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730625+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730625+00:00", "trade", 14.48, 2500.0]
["2026-09-16T15:47:33.730625+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730625+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.730628+00:00", "trade", 14.48, 242.0]
["2026-09-16T15:47:33.730628+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730633+00:00", "trade", 14.48, 3.0]
["2026-09-16T15:47:33.730633+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.730633+00:00", "trade", 14.48, 109.0]
["2026-09-16T15:47:33.730633+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:47:33.730633+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.730637+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730637+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.730639+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730639+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730660+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730673+00:00", "trade", 14.48, 142.0]
["2026-09-16T15:47:33.730675+00:00", "trade", 14.48, 202.0]
["2026-09-16T15:47:33.730675+00:00", "trade", 14.48, 82.0]
["2026-09-16T15:47:33.730675+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730678+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730681+00:00", "trade", 14.48, 204.0]
["2026-09-16T15:47:33.730690+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:33.730690+00:00", "trade", 14.48, 439.0]
["2026-09-16T15:47:33.730702+00:00", "trade", 14.48, 63.0]
["2026-09-16T15:47:33.730705+00:00", "trade", 14.48, 81.0]
["2026-09-16T15:47:33.730705+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730709+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730712+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730715+00:00", "trade", 14.48, 160.0]
["2026-09-16T15:47:33.730715+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730720+00:00", "trade", 14.48, 21.0]
["2026-09-16T15:47:33.730726+00:00", "trade", 14.48, 92.0]
["2026-09-16T15:47:33.730726+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730735+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730738+00:00", "trade", 14.48, 26.0]
["2026-09-16T15:47:33.730919+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:33.730921+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.730926+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730926+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730928+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.730933+00:00", "trade", 14.48, 569.0]
["2026-09-16T15:47:33.730933+00:00", "trade", 14.48, 81.0]
["2026-09-16T15:47:33.730939+00:00", "trade", 14.48, 272.0]
["2026-09-16T15:47:33.730939+00:00", "trade", 14.48, 385.0]
["2026-09-16T15:47:33.730939+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:47:33.730943+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:47:33.730943+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730947+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730947+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.730950+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:33.731027+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.731101+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731111+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731121+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731126+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731232+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731232+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731253+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731267+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731267+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731302+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731312+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731337+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731367+00:00", "trade", 14.48, 95.0]
["2026-09-16T15:47:33.731373+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:47:33.731382+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731454+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731477+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731502+00:00", "trade", 14.48, 95.0]
["2026-09-16T15:47:33.731520+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731556+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:47:33.731586+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731608+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731635+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731671+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731728+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731734+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731738+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731743+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731753+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731768+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.731803+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731818+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731852+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731866+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731893+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.731923+00:00", "trade", 14.48, 135.0]
["2026-09-16T15:47:33.732020+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732137+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732209+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732274+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732332+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732401+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732447+00:00", "trade", 14.48, 197.0]
["2026-09-16T15:47:33.732447+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732449+00:00", "trade", 14.48, 153.0]
["2026-09-16T15:47:33.732453+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732489+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732528+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732555+00:00", "trade", 14.48, 47.0]
["2026-09-16T15:47:33.732561+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.732564+00:00", "trade", 14.48, 157.0]
["2026-09-16T15:47:33.732564+00:00", "trade", 14.48, 46.0]
["2026-09-16T15:47:33.732570+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732575+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732606+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732639+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732640+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732672+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732680+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732705+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732730+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732741+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.732741+00:00", "trade", 14.48, 122.0]
["2026-09-16T15:47:33.732770+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.732784+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.733015+00:00", "trade", 14.48, 244.0]
["2026-09-16T15:47:33.733015+00:00", "trade", 14.48, 106.0]
["2026-09-16T15:47:33.733039+00:00", "trade", 14.48, 194.0]
["2026-09-16T15:47:33.733039+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.733045+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.733165+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.733362+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.733544+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.733637+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.733673+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.733920+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.734233+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.734305+00:00", "trade", 14.48, 350.0]
["2026-09-16T15:47:33.734377+00:00", "trade", 14.48, 871.0]
["2026-09-16T15:47:33.734377+00:00", "trade", 14.48, 500.0]
["2026-09-16T15:47:33.734379+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.759279+00:00", "trade", 14.48, 2.0]
["2026-09-16T15:47:33.814910+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.834259+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.834259+00:00", "trade", 14.48, 90.0]
["2026-09-16T15:47:33.834482+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.834632+00:00", "trade", 14.48, 63.0]
["2026-09-16T15:47:33.834644+00:00", "trade", 14.48, 63.0]
["2026-09-16T15:47:33.834662+00:00", "trade", 14.48, 63.0]
["2026-09-16T15:47:33.835028+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835179+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835394+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835429+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835434+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835489+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835529+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835630+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835690+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.835875+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.836326+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.843924+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.866975+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.888487+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:33.888499+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888500+00:00", "quote", 14.47, 14.49]
["2026-09-16T15:47:33.888502+00:00", "trade", 14.48, 190.0]
["2026-09-16T15:47:33.888570+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888580+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888600+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888626+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888671+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:47:33.888674+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:47:33.888680+00:00", "trade", 14.48, 6.0]
["2026-09-16T15:47:33.888680+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.888680+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888681+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888684+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888684+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888686+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888689+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.888689+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.888689+00:00", "trade", 14.48, 1300.0]
["2026-09-16T15:47:33.888691+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888692+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:47:33.888692+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888695+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888698+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888698+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.888701+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888711+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888721+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888741+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888741+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888761+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888761+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888851+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888856+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888946+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888976+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888976+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.888995+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.888999+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.889012+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889016+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889017+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.889026+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:47:33.889026+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.889026+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889034+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.889037+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889042+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889042+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889047+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889057+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889067+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889067+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889067+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889067+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889072+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889072+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889087+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889107+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889110+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.889117+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889117+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889131+00:00", "trade", 14.48, 97.0]
["2026-09-16T15:47:33.889137+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889140+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.889142+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889146+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.889146+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.889147+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889147+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:33.889149+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:33.889149+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.889162+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889162+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889164+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:47:33.889167+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889167+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889172+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889177+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889203+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:33.889222+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889267+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889292+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889332+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889367+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:47:33.889407+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889427+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889473+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889498+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889528+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889548+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889588+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889618+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889623+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889628+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889638+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889708+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889713+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889788+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889803+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889843+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889989+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.889989+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.890019+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.890019+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.891422+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.892064+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.894129+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:33.995504+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.067681+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.194262+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.195279+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.195725+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.195765+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.196166+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.196597+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.198993+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.199008+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.199028+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.199028+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.199439+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.266313+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.382529+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.385375+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.385496+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.386288+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.400399+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:34.400677+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.400717+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.401539+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:34.965733+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:34.966473+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:34.966753+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:34.966984+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:34.967204+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:47:34.976959+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:34.977960+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:34.978047+00:00", "trade", 14.485, 175.0]
["2026-09-16T15:47:35.223983+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.224895+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.225857+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.245399+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.245404+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.290471+00:00", "trade", 14.485, 200.0]
["2026-09-16T15:47:35.291834+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.292355+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.320254+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:47:35.320645+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:47:35.321334+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.327673+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:47:35.328556+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.328591+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.328596+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.329042+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.344663+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:35.344669+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:35.344669+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:47:35.345090+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.345141+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.345231+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.345301+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:47:35.346714+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:35.346717+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:35.346723+00:00", "trade", 14.47, 60.0]
["2026-09-16T15:47:35.346723+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.346724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346726+00:00", "trade", 14.47, 311.0]
["2026-09-16T15:47:35.346726+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.346730+00:00", "trade", 14.47, 74.0]
["2026-09-16T15:47:35.346730+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.346732+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.346732+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:35.346794+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346830+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346835+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346835+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346840+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346890+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346890+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346895+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346900+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.346915+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347356+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347366+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347697+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347743+00:00", "trade", 14.48, 6.0]
["2026-09-16T15:47:35.347772+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347797+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347802+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347897+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.347962+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.348143+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.348221+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.348288+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.348734+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.348935+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.362246+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.370600+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.370600+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.370604+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:47:35.370606+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.370606+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:47:35.370776+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.371934+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.371974+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.372024+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.372100+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.372105+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.372206+00:00", "trade", 14.47, 69.0]
["2026-09-16T15:47:35.372390+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.372731+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.372736+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.373427+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.373448+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.373448+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.373451+00:00", "trade", 14.47, 1400.0]
["2026-09-16T15:47:35.373454+00:00", "trade", 14.47, 303.0]
["2026-09-16T15:47:35.373458+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.373693+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.373718+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.373994+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.374360+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.376503+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:47:35.376580+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.376711+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.379828+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.380099+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.380144+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.380234+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.382108+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.382108+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.382890+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.396046+00:00", "trade", 14.48, 107.0]
["2026-09-16T15:47:35.450781+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.451253+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.460570+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473430+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473480+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473490+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473520+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473536+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473561+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:35.473571+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:47:35.473571+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473574+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:35.473577+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.473621+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:35.473622+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:47:35.473622+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:35.473625+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:47:35.473626+00:00", "quote", 14.46, 14.48]
["2026-09-16T15:47:35.473676+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473681+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473686+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473686+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473701+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473701+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473706+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473746+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473756+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473796+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.473886+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474082+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:35.474087+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:35.474092+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:35.474124+00:00", "trade", 14.475, 74.0]
["2026-09-16T15:47:35.474124+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:35.474127+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:35.474207+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474383+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474458+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474458+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474553+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474563+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474603+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474623+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474643+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474703+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474713+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474748+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474783+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474924+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474924+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.474929+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.476808+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.721510+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:35.721513+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:35.721513+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:35.721516+00:00", "trade", 14.48, 55.0]
["2026-09-16T15:47:35.721597+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:47:35.721896+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722078+00:00", "trade", 14.48, 58.0]
["2026-09-16T15:47:35.722099+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:47:35.722102+00:00", "trade", 14.48, 60.0]
["2026-09-16T15:47:35.722146+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722201+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722221+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722447+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722662+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722828+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722898+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722903+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722938+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.722958+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.723083+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.723083+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.723143+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.723299+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.724968+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.725389+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.726246+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.726446+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.778179+00:00", "trade", 14.475, 400.0]
["2026-09-16T15:47:35.843143+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.844306+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.844617+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.884698+00:00", "trade", 14.4556, 28.0]
["2026-09-16T15:47:35.886075+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.919815+00:00", "trade", 14.4503, 1.0]
["2026-09-16T15:47:35.940319+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.940695+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:35.940775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.205499+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.238513+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.238976+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:47:36.239049+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.239470+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.245432+00:00", "trade", 14.475, 6.0]
["2026-09-16T15:47:36.247504+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.248210+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.248546+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.248707+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.250331+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.251001+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:47:36.253182+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.253854+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.253874+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.254491+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.263592+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:47:36.293127+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.293609+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.324637+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.324677+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.355959+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.453684+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.454140+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.454165+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.457538+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.499432+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.499662+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.499719+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.500245+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.500465+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.501457+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.513910+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.519400+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.519756+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.519781+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.520162+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.520342+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.520512+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.520523+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.520803+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.520833+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.521324+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.521806+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.522282+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.524637+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.542615+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.543728+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.545537+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.545813+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.545983+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.552957+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.554293+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.557205+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.557636+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.557681+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.557681+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.557691+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.558097+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.559555+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.598449+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:36.598468+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.598471+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:36.598703+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.598939+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.598979+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.598989+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.599415+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.599460+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.599706+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.599871+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.600107+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.600327+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.936937+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.937453+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.937453+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.937939+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.938576+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.959941+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.960140+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.960498+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.961751+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.962487+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.963034+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:36.966223+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.976781+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.978300+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:36.982591+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:37.002195+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:47:37.002697+00:00", "trade", 14.456, 12.0]
["2026-09-16T15:47:37.021969+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.022480+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.022801+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.050436+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.075340+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:37.075506+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.075781+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.075786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.075897+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.075982+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.076253+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.076403+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.076503+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.076568+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.077185+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.078423+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.082818+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.083289+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.083525+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.083750+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.085700+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.118338+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.118478+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.120282+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.130401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.130401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.130421+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.130842+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.131524+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.150494+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.173423+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.174576+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.175899+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.183457+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.184500+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.184956+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.184976+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.184996+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.185417+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.240859+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.240939+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.250913+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.251379+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.404633+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.414611+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.415052+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.461588+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.464009+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.589833+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.591832+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.591872+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.591872+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.592288+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.592699+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.592815+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593025+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593231+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593356+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593396+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593672+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593867+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593897+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.593912+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.594333+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.615398+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.615499+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.615849+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.619363+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.619784+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.625407+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.677912+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.683149+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.683585+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.683956+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.684693+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.684748+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.686477+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.686507+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.686678+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.689625+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.721024+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.748419+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891319+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891409+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891504+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891504+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891529+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891569+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.891970+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.892441+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.893088+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.893970+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.893995+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.893995+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.901187+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.949687+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:37.992018+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.014752+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.014992+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.017789+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.018040+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.018085+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.018371+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.019388+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.019453+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.020711+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.021232+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.074068+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.614111+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.614166+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.749151+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.751186+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.765044+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.791502+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.791562+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.792043+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.792615+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.792615+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.792900+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.793026+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.795181+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.849274+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.849921+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.849946+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.865047+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:38.865919+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.017574+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.023769+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.067367+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.073041+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.073622+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.073893+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.074013+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.074018+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.118003+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.120098+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.122944+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.123892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.124528+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:39.124994+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.127484+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:39.128132+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.128132+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.130476+00:00", "trade", 14.475, 267.0]
["2026-09-16T15:47:39.130838+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.131790+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:39.137808+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:47:39.142396+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.142862+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.143508+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.162854+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.241721+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.245746+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.247716+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.600120+00:00", "trade", 14.475, 500.0]
["2026-09-16T15:47:39.742010+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.897564+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.897565+00:00", "trade", 14.47, 59.0]
["2026-09-16T15:47:39.897568+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:39.897568+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:39.897604+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:47:39.897613+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:39.897705+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:39.897745+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:39.897745+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:39.897755+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:47:39.897800+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:47:39.897800+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:47:39.897820+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.897865+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.897880+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.897970+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898186+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898196+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898361+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.898651+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:47:39.898857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.899153+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.899704+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.899880+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.900511+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.900932+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.901378+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.901408+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.901880+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.902531+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.902551+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.907222+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.909463+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.918579+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.918604+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.923010+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.931500+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.931505+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.932071+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.958720+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.958840+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.958860+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.958905+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.958925+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.958985+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959000+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959000+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959030+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959050+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959060+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959065+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959085+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959191+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959201+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959231+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959231+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959276+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959301+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959301+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:39.959341+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959597+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959642+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959707+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.959962+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.960028+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.960043+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.960103+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.960163+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.960178+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:39.960524+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.026788+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:40.028861+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.066195+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.157326+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.157387+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.157432+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.158023+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.158183+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.159782+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:47:40.203280+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:40.204238+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.204504+00:00", "trade", 14.46, 158.0]
["2026-09-16T15:47:40.209691+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.258604+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:40.258606+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:40.259534+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.259970+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.287816+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.405852+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.406598+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.408167+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.408322+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.424792+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.424802+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.429794+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.430114+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.430290+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.434064+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.434114+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.446202+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.453024+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.456392+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.499316+00:00", "trade", 14.465, 290.0]
["2026-09-16T15:47:40.663485+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:40.663494+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.663950+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.663980+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.664150+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.678695+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.689155+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.729522+00:00", "trade", 14.465, 18.0]
["2026-09-16T15:47:40.825759+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.874039+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.874084+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:40.874300+00:00", "quote", 14.45, 14.47]
["2026-09-16T15:47:40.874355+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:40.874405+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:40.874450+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:40.874540+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.874575+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.874610+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:40.874816+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.874901+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.875422+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.876239+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.882303+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.895785+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.896602+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.896783+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.896988+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.896988+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.897048+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.897384+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.940868+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.946616+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.947503+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:40.947919+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.050017+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.050493+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.083486+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.103429+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.104446+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.125145+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.125601+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.125622+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.159833+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.161286+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.162910+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.163181+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.211272+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:41.211335+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.211967+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.212012+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.212207+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.212247+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.212448+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.212463+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.212648+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.243682+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.243897+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.244173+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.267629+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.288107+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.354445+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.354495+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.354936+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.355372+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.450924+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.450959+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.478580+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.479161+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.479377+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.479612+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.511147+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.869263+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.869544+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.869980+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.872270+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.872305+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.872746+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.875698+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.893952+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:41.994540+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.007146+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.007346+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.007593+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:42.007632+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.007787+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.007804+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:42.008058+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.008173+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.008243+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.009571+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.088358+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.098027+00:00", "trade", 14.461, 200.0]
["2026-09-16T15:47:42.110857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:42.269834+00:00", "trade", 14.4606, 1000.0]
["2026-09-16T15:47:42.337892+00:00", "trade", 14.47, 700.0]
["2026-09-16T15:47:42.509323+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:47:43.036259+00:00", "trade", 14.46, 107.0]
["2026-09-16T15:47:43.036331+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:47:43.036740+00:00", "trade", 14.46, 16.0]
["2026-09-16T15:47:43.036740+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:47:43.036746+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:43.036766+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:43.036781+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036783+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:43.036785+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:43.036796+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036801+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036826+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036836+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036861+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036866+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036886+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036917+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.036948+00:00", "trade", 14.46, 76.0]
["2026-09-16T15:47:43.036962+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.037318+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.037418+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.037814+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.037879+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.037879+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.037959+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.038024+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.039643+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.039718+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.040194+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.040595+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.040680+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.041282+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.042219+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.045246+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.060909+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.101425+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.101655+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.146061+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.146422+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.146878+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.200104+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.200119+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.205096+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.248148+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.441498+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.476811+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.476896+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.476896+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.476947+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.476952+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.476992+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.476995+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.476998+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477013+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:43.477032+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477062+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477077+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477082+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477097+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477117+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477152+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477162+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477177+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477202+00:00", "trade", 14.45, 13.0]
["2026-09-16T15:47:43.477288+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.477293+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477293+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477298+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477328+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477332+00:00", "trade", 14.45, 95.0]
["2026-09-16T15:47:43.477341+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:47:43.477347+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:43.477347+00:00", "trade", 14.45, 89.0]
["2026-09-16T15:47:43.477351+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477351+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477351+00:00", "trade", 14.45, 76.0]
["2026-09-16T15:47:43.477351+00:00", "trade", 14.45, 287.0]
["2026-09-16T15:47:43.477356+00:00", "trade", 14.45, 142.0]
["2026-09-16T15:47:43.477362+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477362+00:00", "trade", 14.45, 294.0]
["2026-09-16T15:47:43.477362+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477368+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.477371+00:00", "trade", 14.45, 76.0]
["2026-09-16T15:47:43.477374+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477374+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477378+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:47:43.477378+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477378+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477384+00:00", "trade", 14.45, 95.0]
["2026-09-16T15:47:43.477384+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:47:43.477384+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.477384+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:47:43.477387+00:00", "trade", 14.45, 58.0]
["2026-09-16T15:47:43.477393+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.477393+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:43.477393+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:43.477393+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477395+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477398+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:43.477398+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477398+00:00", "trade", 14.45, 273.0]
["2026-09-16T15:47:43.477398+00:00", "trade", 14.45, 189.0]
["2026-09-16T15:47:43.477401+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477401+00:00", "trade", 14.45, 289.0]
["2026-09-16T15:47:43.477404+00:00", "trade", 14.45, 55.0]
["2026-09-16T15:47:43.477404+00:00", "trade", 14.45, 218.0]
["2026-09-16T15:47:43.477407+00:00", "trade", 14.45, 31.0]
["2026-09-16T15:47:43.477413+00:00", "trade", 14.45, 58.0]
["2026-09-16T15:47:43.477419+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477419+00:00", "trade", 14.45, 88.0]
["2026-09-16T15:47:43.477433+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477468+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477483+00:00", "trade", 14.45, 411.0]
["2026-09-16T15:47:43.477485+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477509+00:00", "trade", 14.45, 23.0]
["2026-09-16T15:47:43.477515+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477515+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477521+00:00", "trade", 14.45, 126.0]
["2026-09-16T15:47:43.477530+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:43.477564+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.477618+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477618+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477669+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477729+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477729+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477774+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477825+00:00", "trade", 14.45, 45.0]
["2026-09-16T15:47:43.477828+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477828+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477829+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477834+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477834+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477834+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477838+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:43.477844+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477854+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477873+00:00", "trade", 14.45, 111.0]
["2026-09-16T15:47:43.477877+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477877+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477880+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:47:43.477880+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477882+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.477885+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477889+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:43.477904+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477906+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:43.477909+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.477915+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477925+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477925+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477925+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477929+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477929+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477929+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477934+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477944+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477944+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477949+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477964+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477964+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477984+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477984+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.477997+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.477999+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478000+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.478002+00:00", "trade", 14.45, 8.0]
["2026-09-16T15:47:43.478004+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478054+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478064+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478095+00:00", "trade", 14.45, 23.0]
["2026-09-16T15:47:43.478255+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478381+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478385+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478410+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478415+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478520+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478528+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.478531+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478532+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.478535+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.478536+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478541+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.478544+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.478546+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478607+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:43.478610+00:00", "trade", 14.45, 12.0]
["2026-09-16T15:47:43.478611+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478661+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478706+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478712+00:00", "trade", 14.45, 14.0]
["2026-09-16T15:47:43.478726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478781+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478781+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478786+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478786+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478791+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478791+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478796+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478807+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478807+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478811+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478816+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478821+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478896+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478911+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478921+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.478921+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479012+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479127+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479192+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479192+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479197+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479222+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479244+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.479257+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479342+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479548+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479548+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.479804+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480004+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480040+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480184+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480225+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480305+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480525+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.480986+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.481137+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.481548+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.481949+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:43.482023+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:43.482023+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:43.482330+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.482330+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.482335+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.482340+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:43.482345+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482420+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482425+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482500+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482590+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482621+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:47:43.482776+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482776+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482866+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482926+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482926+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482946+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.482976+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.483021+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.483026+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.483127+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.483131+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.483172+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.484815+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.489632+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:43.588261+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:44.249502+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:44.249672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:44.605698+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:44.699417+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:47:44.699420+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:44.699426+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699435+00:00", "trade", 14.45, 152.0]
["2026-09-16T15:47:44.699441+00:00", "trade", 14.45, 731.0]
["2026-09-16T15:47:44.699441+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:47:44.699456+00:00", "trade", 14.45, 197.0]
["2026-09-16T15:47:44.699461+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699461+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699476+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699531+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699586+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699611+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699631+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699631+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699636+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699641+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699646+00:00", "trade", 14.45, 684.0]
["2026-09-16T15:47:44.699646+00:00", "trade", 14.45, 241.0]
["2026-09-16T15:47:44.699648+00:00", "trade", 14.45, 181.0]
["2026-09-16T15:47:44.699648+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:44.699660+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:47:44.699682+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:44.699717+00:00", "trade", 14.45, 18.0]
["2026-09-16T15:47:44.699862+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699867+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699962+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699962+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699962+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699967+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699967+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.699972+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700132+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700183+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700278+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700313+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700458+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700503+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.700899+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701270+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701370+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701501+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701621+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701661+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701676+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701857+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.701982+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.702398+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.702603+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.702859+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.704262+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.725047+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.727843+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:47:44.751654+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:47:44.778910+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:44.779366+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.001743+00:00", "trade", 14.445, 126.0]
["2026-09-16T15:47:45.040631+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.456624+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.459185+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.493873+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.494344+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.553008+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.553139+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.699471+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.700443+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.770801+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.772269+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.773056+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.773893+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.782333+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:45.825025+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.120166+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.465007+00:00", "trade", 14.4514, 21.0]
["2026-09-16T15:47:46.482627+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.485002+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.567694+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.567764+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.568155+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.568240+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.568365+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.568681+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.568811+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.568992+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.569187+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.570380+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.573111+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.573508+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.574698+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:47:46.575307+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.576229+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.576700+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.578294+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.663080+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.668313+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.668749+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.671836+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.672457+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.672488+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.672508+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.697826+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.697828+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:47:46.697829+00:00", "trade", 14.45, 400.0]
["2026-09-16T15:47:46.697832+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.697835+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.697838+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.697922+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:46.697961+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.697991+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.698003+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.698314+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698324+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698329+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698389+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698394+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698424+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698469+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:47:46.698610+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.698725+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.698735+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.698740+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.698810+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.699031+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.699071+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.699126+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.699146+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.699276+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.699765+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:47:46.699777+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:46.699782+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.700254+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.743423+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:46.743982+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.744438+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:46.824253+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.425667+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.425672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.426128+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.426168+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.426168+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.426609+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.529007+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.535267+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.553345+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.563649+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.595084+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:47.988705+00:00", "trade", 14.455, 25.0]
["2026-09-16T15:47:48.232596+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:47:48.233613+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:47:48.234458+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:47:48.234949+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.234954+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.235029+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.235490+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.253676+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:48.256497+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:48.257051+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:47:48.257568+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:47:48.258407+00:00", "trade", 14.455, 71.0]
["2026-09-16T15:47:48.828805+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.919946+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.920417+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:48.977328+00:00", "trade", 14.455, 10.0]
["2026-09-16T15:47:49.032103+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.032589+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.153691+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.164908+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165119+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165409+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165429+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165454+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165635+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165660+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.165670+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.166111+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.166863+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.235776+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.235937+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.236258+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.236533+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.237049+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.262385+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.267141+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.267181+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:49.326225+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:50.030153+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.031872+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.032314+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.348254+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.916223+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.916719+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.917080+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.917200+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.917717+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:50.959496+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.279347+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:51.280398+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.280438+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.316614+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.433928+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.494300+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:47:51.539689+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.539764+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.540085+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.545328+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.545403+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.545608+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.545608+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.546044+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.546049+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:51.627047+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.263288+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.263388+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.263599+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.263639+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.263914+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.263945+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.264000+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.264120+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.273250+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:47:52.274561+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:47:52.275493+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:47:52.276143+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.277732+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.277757+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.277785+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:47:52.277797+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.278354+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.278389+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.278835+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.284303+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.308051+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:47:52.468786+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.469067+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.567902+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.617996+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.729556+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.772047+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.828781+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.922384+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.922389+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.922449+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.922694+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.923135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.923135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.923456+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.923536+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.924343+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.943253+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:52.947929+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.286997+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:53.287460+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:47:53.287460+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:53.287499+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:47:53.287502+00:00", "trade", 14.46, 500.0]
["2026-09-16T15:47:53.287505+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:53.287508+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:53.287517+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:47:53.287521+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287551+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:53.287551+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:53.287553+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:47:53.287556+00:00", "trade", 14.46, 18.0]
["2026-09-16T15:47:53.287556+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287566+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287574+00:00", "trade", 14.46, 90.0]
["2026-09-16T15:47:53.287578+00:00", "trade", 14.46, 110.0]
["2026-09-16T15:47:53.287581+00:00", "trade", 14.46, 169.0]
["2026-09-16T15:47:53.287586+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287586+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287591+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287591+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287621+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287646+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287671+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287671+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287681+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287792+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287802+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287832+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287892+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287897+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287912+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.287937+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288057+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288067+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288383+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288403+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288408+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288448+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288508+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288508+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288533+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288589+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.288759+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.289035+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.289135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.289295+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.289731+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.290217+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.291671+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.291731+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.291801+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.292077+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.292237+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.292528+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.293350+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.297815+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.373235+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.451826+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.452307+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:53.679928+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:47:54.610885+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.610920+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.976873+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:54.977034+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.977670+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:54.977706+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.977766+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.977906+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.978227+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.978322+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.978337+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.978383+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.978543+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.979004+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.979911+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.983711+00:00", "trade", 14.46, 187.0]
["2026-09-16T15:47:54.984262+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.984327+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.984462+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.984467+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.984572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.984903+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.988101+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.989203+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:54.990598+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:47:55.307511+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:55.310127+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:55.607757+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:55.646422+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:55.646444+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646444+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646475+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646479+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646490+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646494+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646535+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646535+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646555+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646570+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646650+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646705+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646729+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:55.646735+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.646750+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:55.647041+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:55.647116+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647221+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647332+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647422+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647783+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647898+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647938+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647998+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.647998+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:55.648416+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:47:55.648434+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:55.653847+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:55.654130+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:55.654566+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:47:55.654674+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:47:55.666948+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.127678+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.128765+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.129076+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.136363+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.136458+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.141320+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.141881+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.143460+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.144352+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.149825+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.160866+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.161789+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.161829+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.162465+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.201904+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.224738+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.224838+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.239996+00:00", "trade", 14.465, 71.0]
["2026-09-16T15:47:56.240671+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.240681+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.240691+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.243092+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.262398+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.441448+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.442134+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.443037+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.443077+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.444455+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.444891+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.448294+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.522375+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.522951+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.523418+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.523929+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.526944+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:56.526947+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:56.526972+00:00", "trade", 14.46, 71.0]
["2026-09-16T15:47:56.526977+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:56.526983+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:47:56.527137+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527137+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527142+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527142+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527146+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527184+00:00", "trade", 14.46, 59.0]
["2026-09-16T15:47:56.527188+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:47:56.527191+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:47:56.527222+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527232+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527237+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527237+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527257+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527257+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527277+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527287+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:47:56.527372+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:56.527422+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:56.527522+00:00", "trade", 14.46, 600.0]
["2026-09-16T15:47:56.527527+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:47:56.527542+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527552+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527552+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527568+00:00", "trade", 14.46, 182.0]
["2026-09-16T15:47:56.527568+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:47:56.527568+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527568+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527588+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527593+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527623+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.527808+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528003+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528069+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528094+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528124+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528184+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528254+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528505+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.528545+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.529086+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.531058+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:47:56.531296+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.548031+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.548176+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.551835+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.551865+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.552101+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.552341+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.553474+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.554135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.632341+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.632371+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:56.632406+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.005125+00:00", "trade", 14.4599, 25.0]
["2026-09-16T15:47:57.012544+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.013061+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.015782+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.069961+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.070151+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.109560+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.109831+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.110297+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.112417+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.112442+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.112442+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.112958+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.113494+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.116897+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.122467+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:57.122776+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.124337+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:47:57.127242+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:47:57.254384+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.281654+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.360977+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.433179+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.529633+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.588318+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:47:57.589386+00:00", "trade", 14.455, 3.0]
["2026-09-16T15:47:57.589931+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.692966+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.694444+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:57.803604+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.068047+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.445624+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.452129+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.560717+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.581998+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.765028+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.767719+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.767764+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.768526+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:58.768731+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.091718+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.091784+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.093006+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.103221+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.103702+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.158798+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.158803+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.252265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.479826+00:00", "trade", 14.4518, 1.0]
["2026-09-16T15:47:59.532039+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.542604+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.542890+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.543286+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.788423+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.828955+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.829581+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:47:59.999481+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:00.046709+00:00", "trade", 14.4566, 11.0]
["2026-09-16T15:48:00.430393+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:00.431010+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:48:00.782795+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:01.468053+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.120102+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.266695+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.266751+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.267332+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.280909+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.281656+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:02.544836+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:02.544839+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:48:02.544854+00:00", "trade", 14.45, 1400.0]
["2026-09-16T15:48:02.544856+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.544857+00:00", "trade", 14.45, 6.0]
["2026-09-16T15:48:02.544857+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:02.544892+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.544892+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.544981+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545012+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545017+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545042+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545042+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545042+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545122+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545222+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545347+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:02.545357+00:00", "trade", 14.45, 90.0]
["2026-09-16T15:48:02.545357+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545360+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:48:02.545368+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:02.545371+00:00", "trade", 14.45, 59.0]
["2026-09-16T15:48:02.545373+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545374+00:00", "trade", 14.45, 248.0]
["2026-09-16T15:48:02.545377+00:00", "trade", 14.45, 33.0]
["2026-09-16T15:48:02.545422+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:48:02.545422+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545425+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:48:02.545425+00:00", "trade", 14.45, 40.0]
["2026-09-16T15:48:02.545743+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545773+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545793+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545813+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545894+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545904+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545929+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.545940+00:00", "trade", 14.45, 35.0]
["2026-09-16T15:48:02.546014+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.546019+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.546209+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.546340+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.546465+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.547311+00:00", "trade", 14.45, 35.0]
["2026-09-16T15:48:02.547342+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.565460+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.590114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.646538+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:02.962967+00:00", "trade", 14.45, 45.0]
["2026-09-16T15:48:04.524704+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.524985+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.536548+00:00", "trade", 14.4498, 166.0]
["2026-09-16T15:48:04.541228+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.645456+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.717728+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.718600+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.719051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:04.759572+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.517716+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:48:05.701088+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.761487+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:05.761538+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:05.761828+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762078+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762138+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762249+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762349+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762409+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762419+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762509+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.762775+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.763046+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.763091+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.763201+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.763557+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.763903+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.763948+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.768809+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.769105+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.769250+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.769827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.771711+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.821810+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.821845+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.822326+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.842494+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.869143+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.869774+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.870225+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:05.947008+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.034884+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:48:06.034992+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.035052+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.035758+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.035793+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.035839+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.036280+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.042900+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.146271+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.146276+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.767742+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.851486+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:06.852579+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.852619+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:06.852728+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:48:06.853782+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.030155+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.030541+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.030647+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.032586+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.033223+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.054995+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.055010+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.055726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.055927+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.059610+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.085818+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.086299+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.318450+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.318911+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:07.437613+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.782408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.782668+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.783531+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.783771+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.783947+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.784443+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.784809+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.784919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.784924+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.785290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.786001+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.786001+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.786219+00:00", "trade", 14.45, 188.0]
["2026-09-16T15:48:08.786279+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:08.786279+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:08.786813+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.786843+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.787209+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.787279+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.787530+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.788116+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.788252+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.792331+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.792763+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.823460+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.832026+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.832432+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.886681+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:08.887127+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:09.058108+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:09.058734+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:09.059100+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:09.139769+00:00", "trade", 14.449, 400.0]
["2026-09-16T15:48:09.195816+00:00", "trade", 14.445, 1600.0]
["2026-09-16T15:48:09.207768+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:09.208530+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:09.266448+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.041514+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.041835+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.042571+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.042817+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.113861+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.253374+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:48:10.254404+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.254450+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.254565+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.254891+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.342293+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.342308+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.987760+00:00", "trade", 14.4536, 40.0]
["2026-09-16T15:48:10.988969+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.988969+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.989245+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:10.989686+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:11.004772+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:11.240424+00:00", "trade", 14.445, 1.0]
["2026-09-16T15:48:11.938857+00:00", "trade", 14.445, 4.0]
["2026-09-16T15:48:11.939833+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:11.965674+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:11.966125+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.352168+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.357149+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.385833+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.850371+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.851263+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.951156+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:12.999285+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.028700+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.028724+00:00", "trade", 14.445, 368.0]
["2026-09-16T15:48:13.028810+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.029216+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.029386+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.029386+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.050035+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.145758+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.152108+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.152664+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.152729+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.152825+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.153145+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.153571+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.153632+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.193286+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.396388+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:13.839320+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.009269+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.245204+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.245844+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:48:14.247329+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.247354+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.249865+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.311727+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.344044+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.344114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.344114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.344550+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.344595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.348159+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.395729+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:48:14.396594+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.397491+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.412146+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.414136+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.504545+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.528051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.528071+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.528081+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.528181+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.528462+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.534737+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:14.538938+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:48:14.538952+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.538967+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.538972+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.538992+00:00", "trade", 14.45, 71.0]
["2026-09-16T15:48:14.538997+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539037+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539042+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539047+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539062+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539078+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539092+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539117+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539138+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539193+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539194+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:48:14.539197+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:14.539197+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:14.539198+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539253+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539278+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539333+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:48:14.539333+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539338+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539508+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539508+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539634+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539754+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539799+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539939+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.539939+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.540120+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.540120+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.540260+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.544701+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.544721+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.544921+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.556083+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:14.564162+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.099945+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.100180+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.100245+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.100276+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.100616+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.107288+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:48:15.150665+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.186500+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.431848+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.515652+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.517842+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:15.730828+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.234299+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.269518+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.269964+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.505398+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.509558+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.513062+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.629939+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.908370+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:16.920429+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:17.063885+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:17.278289+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:17.278765+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:17.730158+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:17.730599+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.169255+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.169742+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.259289+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.297445+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.536623+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.536658+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.537074+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.580217+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.958355+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.959558+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:18.974679+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.432271+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.558420+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.600906+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.601363+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.603001+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.634842+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.635283+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:19.635739+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.080910+00:00", "trade", 14.455, 25.0]
["2026-09-16T15:48:20.087695+00:00", "trade", 14.459, 54.0]
["2026-09-16T15:48:20.125846+00:00", "trade", 14.4761, 1.0]
["2026-09-16T15:48:20.844145+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.844220+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.845222+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.847207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.918065+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.918070+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:20.951202+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:48:21.047583+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.048585+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.082967+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.150628+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151189+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151294+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151349+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151540+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151620+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151670+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.151991+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.166756+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.175467+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.175505+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:48:21.176078+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.176118+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.179781+00:00", "trade", 14.4771, 1.0]
["2026-09-16T15:48:21.180839+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.183601+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.220088+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.426342+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.426403+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.428723+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.429515+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.430222+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.437659+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.460985+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.517865+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.518030+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.518827+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.531623+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.532194+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:48:21.532194+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.532710+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.697322+00:00", "trade", 14.451, 700.0]
["2026-09-16T15:48:21.713807+00:00", "trade", 14.45, 60.0]
["2026-09-16T15:48:21.713858+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:21.713890+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.713926+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.713952+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:48:21.713952+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:48:21.714622+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.714848+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.714858+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.715685+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.716667+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.717725+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.718000+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.718080+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.739918+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:21.867957+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:21.971653+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:22.028198+00:00", "trade", 14.4774, 6.0]
["2026-09-16T15:48:22.038231+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:22.642930+00:00", "trade", 14.4516, 2.0]
["2026-09-16T15:48:23.184890+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:48:23.185832+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.216540+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.216981+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.405168+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.405198+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.405248+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.405790+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.405795+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.405990+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.406020+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.406236+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.406241+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.406246+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.406717+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.457578+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.493212+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.611869+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.612551+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.612581+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.612851+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.612892+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.613027+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.613027+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.658866+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.660234+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.661126+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.708599+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.772240+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.783567+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.906045+00:00", "trade", 14.4513, 25.0]
["2026-09-16T15:48:23.992288+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.992754+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.994217+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:23.994433+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:24.029125+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:24.029446+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:24.084768+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:48:24.203745+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:24.204742+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:48:24.295695+00:00", "trade", 14.4593, 11.0]
["2026-09-16T15:48:25.018282+00:00", "trade", 14.45, 37.0]
["2026-09-16T15:48:25.018285+00:00", "trade", 14.45, 600.0]
["2026-09-16T15:48:25.018285+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018295+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018300+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018345+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018390+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018425+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018430+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018470+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018475+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018571+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.018576+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.019157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.019202+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.019227+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.019327+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.019357+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.019558+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.022520+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.022951+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.057999+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.058059+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.058515+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.087770+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.093280+00:00", "trade", 14.445, 3.0]
["2026-09-16T15:48:25.094300+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:25.693779+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:26.346074+00:00", "trade", 14.4772, 1.0]
["2026-09-16T15:48:27.257950+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.269778+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.521706+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.522158+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.525290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.525340+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.525465+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.530638+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.531775+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.531961+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.531966+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.531986+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.532028+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:48:27.532612+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.544666+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.545107+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.553031+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.553186+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.553196+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.553552+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.554108+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.827533+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.827814+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.827894+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.828360+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.828395+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.828395+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.828716+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.828841+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.865288+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.866546+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.866646+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.887060+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:48:27.887661+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:27.888372+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.356947+00:00", "trade", 14.4522, 1.0]
["2026-09-16T15:48:28.368122+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.368523+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.368909+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.369365+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.369415+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.369415+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.369596+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.369886+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.384782+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.396609+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:48:28.397186+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.397507+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.397943+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.439522+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.495134+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:28.496016+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324058+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324404+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324444+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324845+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324850+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324930+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324930+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324955+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.324965+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.325421+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.627754+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.628005+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.630015+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.633784+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.658066+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:29.999512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.007561+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.007942+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.008980+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.010674+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.010704+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.011175+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.011215+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.012699+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.013871+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.070686+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.070777+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.071087+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.071528+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.071649+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.099019+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.099054+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.099931+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.099976+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.100417+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.127025+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.127426+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.127827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.269113+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.367667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.368544+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.368664+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.369065+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.404595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.533556+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.667680+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.684249+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.684560+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.684730+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.685166+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.687767+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.688208+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:30.688690+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:31.262305+00:00", "trade", 14.44, 34.0]
["2026-09-16T15:48:31.600145+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:31.600265+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:31.600706+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:31.628111+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:31.693574+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:48:31.693577+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:48:31.693580+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:48:31.693602+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693622+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693629+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:48:31.693632+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:48:31.693652+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693657+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693687+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693702+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693702+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693712+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693732+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693737+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693772+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693777+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693777+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693812+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693824+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:48:31.693928+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693928+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693957+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.693957+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.694008+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:31.694013+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694093+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694128+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694273+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694328+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694579+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694855+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.694935+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.695050+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.695336+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.695536+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.695777+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.697892+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.698298+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.698979+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.700919+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.715534+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:31.898469+00:00", "trade", 14.4316, 25.0]
["2026-09-16T15:48:32.788973+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809272+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809337+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809532+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809537+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809537+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809693+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.809973+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.810404+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.820022+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:32.854875+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:33.096434+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:33.226849+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:33.227315+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:33.394968+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:33.395449+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:33.841962+00:00", "trade", 14.435, 10.0]
["2026-09-16T15:48:34.147220+00:00", "trade", 14.454, 5.0]
["2026-09-16T15:48:35.183311+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.183506+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.184133+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.405664+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.406050+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.406190+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.841459+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.841945+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.842071+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.867657+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.868133+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:35.873551+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.618315+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.638187+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.638984+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.639410+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.732521+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.855453+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.906785+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.906855+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:36.907271+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.040913+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.041314+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.125424+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.125705+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.126196+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.127023+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.127499+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.127940+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.129544+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.315476+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.510349+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.510429+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.510584+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.594614+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.893188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.894992+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.895654+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.951396+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.952574+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:37.953050+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.057092+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:48:38.057724+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.057964+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.114216+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:48:38.114779+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.115261+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.119467+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:48:38.121626+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:48:38.132584+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:48:38.132587+00:00", "trade", 14.43, 77.0]
["2026-09-16T15:48:38.133148+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.133188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.133188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.133228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.133228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.133589+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.133629+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.134747+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.135228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.135228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.135543+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:48:38.143312+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.150274+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.156012+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.159586+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.159586+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.192289+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.192765+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.199469+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:48:38.200443+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.256270+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.600418+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.722488+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.722493+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.722568+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.722819+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.723140+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.908510+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.927104+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.927670+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.927725+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:38.967415+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.036835+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.036870+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.036960+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.036960+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.036965+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.039306+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.462848+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:48:39.462982+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.464180+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.465062+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.507553+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.659684+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.660160+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.770921+00:00", "trade", 14.4331, 20.0]
["2026-09-16T15:48:39.771901+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.771961+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.772723+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:39.798033+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.001752+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.002193+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.041160+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.041206+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.041411+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.041506+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.041887+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.042208+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.192866+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.457534+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.457600+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.458066+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.458582+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.645165+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.645659+00:00", "trade", 14.44, 34.0]
["2026-09-16T15:48:40.646599+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.646599+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.646849+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.646899+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.647045+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.647080+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.647776+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.748534+00:00", "trade", 14.435, 10.0]
["2026-09-16T15:48:40.983895+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:40.985955+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:41.628446+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.120065+00:00", "trade", 14.4384, 25.0]
["2026-09-16T15:48:42.121768+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.149599+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.149764+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.149875+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.149920+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.152050+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.669714+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.670386+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.670596+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.671544+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.701390+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.701851+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.701951+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.702191+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.702287+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.702813+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.704301+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.733546+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:42.796561+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:43.481673+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:43.712876+00:00", "trade", 14.459, 55.0]
["2026-09-16T15:48:43.939756+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:43.940197+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:44.133702+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:44.286504+00:00", "trade", 14.4522, 4.0]
["2026-09-16T15:48:44.288189+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:44.288229+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:44.288670+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:44.314894+00:00", "trade", 14.435, 21.0]
["2026-09-16T15:48:44.316241+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:44.316241+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.006485+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.006485+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.006545+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.008099+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.221215+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.757504+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:45.813522+00:00", "trade", 14.4521, 18.0]
["2026-09-16T15:48:46.616399+00:00", "trade", 14.4316, 1.0]
["2026-09-16T15:48:46.758672+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:46.759153+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:46.798402+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:48.141282+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:48.141763+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:48.456896+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:48.456916+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:48.466890+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:48.811259+00:00", "trade", 14.4428, 100.0]
["2026-09-16T15:48:49.052700+00:00", "trade", 14.4619, 12.0]
["2026-09-16T15:48:49.053779+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.155651+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.156132+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.156608+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.157130+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.174055+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.174095+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.174496+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.174536+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.409053+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.409374+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.409639+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.409815+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.409845+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.414731+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:49.971795+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:50.022215+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:50.022696+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:50.378812+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:50.400217+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:50.400654+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.023478+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.024997+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.096802+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.123851+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.568237+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.568322+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.681110+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.809916+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.810071+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.978968+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:51.996053+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.016083+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:48:52.101003+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.184837+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.292407+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.408468+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.409185+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.468363+00:00", "trade", 14.435, 20.0]
["2026-09-16T15:48:52.469408+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.575841+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.819474+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:52.833438+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.027072+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.706627+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.804644+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.805121+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.806128+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.870341+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.872105+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.872380+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.872506+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.872781+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.872982+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.879427+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.894618+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.895751+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.896312+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:53.896909+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.634862+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.635318+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.637393+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.638991+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.639473+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.639553+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.666038+00:00", "trade", 14.453, 1.0]
["2026-09-16T15:48:54.685427+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.685848+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.685878+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.686249+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.728704+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.756029+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:54.858894+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.740117+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.740318+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.740358+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.740598+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.740794+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.785290+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.785610+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:56.895366+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:57.112547+00:00", "trade", 14.4516, 30.0]
["2026-09-16T15:48:58.155284+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.155364+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.155685+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.156732+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536259+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536289+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536339+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536384+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:48:58.536660+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536690+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536770+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536780+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536810+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536931+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.536981+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.537131+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.537171+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.537291+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.666333+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.666408+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:58.666859+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:59.108368+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:59.127173+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:59.141332+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:59.286862+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:59.287343+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:48:59.528035+00:00", "trade", 14.44, 166.0]
["2026-09-16T15:48:59.528035+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:48:59.528035+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528039+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:48:59.528075+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528080+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528105+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528145+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528145+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528180+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528180+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528185+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528195+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528266+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528321+00:00", "trade", 14.44, 4.0]
["2026-09-16T15:48:59.528411+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:48:59.528492+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:48:59.528495+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:48:59.528701+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.528822+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.528902+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529022+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529062+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529067+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529067+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529183+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529203+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529208+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529298+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529303+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529368+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529779+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.529864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.534076+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:48:59.534106+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:48:59.542355+00:00", "trade", 14.445, 175.0]
["2026-09-16T15:48:59.543104+00:00", "trade", 14.445, 125.0]
["2026-09-16T15:48:59.543501+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:48:59.561675+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.561965+00:00", "trade", 14.445, 11.0]
["2026-09-16T15:48:59.562400+00:00", "trade", 14.445, 289.0]
["2026-09-16T15:48:59.567687+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:48:59.573608+00:00", "trade", 14.445, 11.0]
["2026-09-16T15:48:59.574083+00:00", "trade", 14.445, 289.0]
["2026-09-16T15:48:59.610360+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.610396+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.610716+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.611208+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.614049+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.639379+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.870935+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.871471+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:48:59.999530+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:00.284145+00:00", "trade", 14.445, 237.0]
["2026-09-16T15:49:00.482977+00:00", "trade", 14.4469, 1.0]
["2026-09-16T15:49:01.193782+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.193807+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.302544+00:00", "trade", 14.45, 2.0]
["2026-09-16T15:49:01.302560+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.303116+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.305551+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:01.306600+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.309041+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.309076+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.309522+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.309522+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.530722+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:01.651880+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.010171+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.010206+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.010266+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.012587+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.071041+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.518072+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.795507+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:02.956815+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:03.616071+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:03.834300+00:00", "trade", 14.445, 10.0]
["2026-09-16T15:49:04.017960+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:04.018431+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:04.018441+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:04.018602+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:04.077767+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:04.077782+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:04.395929+00:00", "trade", 14.445, 1000.0]
["2026-09-16T15:49:04.544566+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:05.224747+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.472616+00:00", "trade", 14.45, 24900.0]
["2026-09-16T15:49:05.473031+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:05.473593+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.473673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.473673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.474074+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.474333+00:00", "trade", 14.45, 13.0]
["2026-09-16T15:49:05.474595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.474595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:05.477093+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477111+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477121+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477124+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477124+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477129+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:49:05.477136+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477142+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477160+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477162+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477172+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477202+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477247+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477247+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477252+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477277+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477282+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477287+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477302+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477402+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477422+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477427+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:05.477487+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:49:05.477490+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:49:05.477497+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:49:05.477497+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:49:05.477500+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:49:05.477503+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477506+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:05.477638+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477678+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477713+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477953+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477953+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477969+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477973+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.477993+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478004+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478024+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478074+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478154+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478159+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478159+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478314+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478354+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.478380+00:00", "trade", 14.455, 869.0]
["2026-09-16T15:49:05.479277+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.479430+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:05.480835+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.481156+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.493978+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:05.503183+00:00", "trade", 14.455, 11.0]
["2026-09-16T15:49:05.503544+00:00", "trade", 14.455, 48.0]
["2026-09-16T15:49:05.503610+00:00", "trade", 14.455, 252.0]
["2026-09-16T15:49:05.529130+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.579959+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:49:05.685314+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:49:05.692428+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.801181+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:05.801196+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:06.335952+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:06.513092+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:06.629701+00:00", "trade", 14.461, 28.0]
["2026-09-16T15:49:06.899911+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:06.907570+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.012278+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.012734+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.012935+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.012935+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.013401+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.014894+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.015085+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.015205+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.075789+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.076260+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.076270+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.163608+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.180347+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235013+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:07.235013+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235018+00:00", "trade", 14.46, 4.0]
["2026-09-16T15:49:07.235018+00:00", "trade", 14.46, 120.0]
["2026-09-16T15:49:07.235021+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235027+00:00", "trade", 14.46, 80.0]
["2026-09-16T15:49:07.235032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235037+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:07.235037+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235038+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235038+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235042+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:07.235042+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235067+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235081+00:00", "trade", 14.46, 388.0]
["2026-09-16T15:49:07.235088+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235113+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235113+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235128+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235150+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:07.235172+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:07.235218+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235223+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:49:07.235226+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:07.235228+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235229+00:00", "trade", 14.46, 188.0]
["2026-09-16T15:49:07.235238+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235273+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235307+00:00", "trade", 14.46, 299.0]
["2026-09-16T15:49:07.235307+00:00", "trade", 14.46, 89.0]
["2026-09-16T15:49:07.235325+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:07.235569+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235604+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:07.235620+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235638+00:00", "trade", 14.46, 1300.0]
["2026-09-16T15:49:07.235650+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235650+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235668+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:07.235729+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235769+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235804+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.235879+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.236060+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.236060+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.237082+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.237082+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.242220+00:00", "trade", 14.455, 26.0]
["2026-09-16T15:49:07.243673+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.243673+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.243673+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.244114+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.370173+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.478828+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:07.479398+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.479924+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.480761+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.480766+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.534985+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.590482+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.634020+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.634702+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.790311+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.790748+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.959924+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:07.960400+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.025254+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.025831+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.053311+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.067640+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.166470+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.209362+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.236170+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.308066+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:08.480399+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:09.120140+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.314482+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.314943+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.315920+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.320286+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.326586+00:00", "trade", 14.46, 97.0]
["2026-09-16T15:49:09.327929+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.391680+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.391705+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.476376+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.487257+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.507385+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.507826+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:09.674001+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.022614+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.022980+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:49:10.023501+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.023957+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.520462+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.520477+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.520517+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.520542+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.520572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.520672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.659221+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.659281+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.659302+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.670854+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.671064+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.678056+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:10.679475+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:10.679511+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:49:10.682633+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:10.683820+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:49:10.691477+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:10.698486+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:10.719148+00:00", "trade", 14.451, 450.0]
["2026-09-16T15:49:10.719715+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.720041+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:10.894971+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:11.007765+00:00", "trade", 14.455, 14.0]
["2026-09-16T15:49:11.008381+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:11.018329+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:11.018768+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:49:11.667411+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:11.667867+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:11.770762+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:11.771243+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:12.172275+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:12.172411+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:12.591506+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:12.591511+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:12.603299+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:12.630612+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:49:12.858711+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:13.002662+00:00", "trade", 14.455, 7.0]
["2026-09-16T15:49:13.363738+00:00", "trade", 14.4682, 1.0]
["2026-09-16T15:49:13.682703+00:00", "trade", 14.4682, 11.0]
["2026-09-16T15:49:14.134908+00:00", "trade", 14.455, 200.0]
["2026-09-16T15:49:14.136111+00:00", "trade", 14.45, 2.0]
["2026-09-16T15:49:14.176079+00:00", "trade", 14.455, 47.0]
["2026-09-16T15:49:14.177068+00:00", "trade", 14.455, 47.0]
["2026-09-16T15:49:14.531339+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.531340+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:49:14.531358+00:00", "trade", 14.455, 174.0]
["2026-09-16T15:49:14.531414+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.531414+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.531469+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.531504+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.531529+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.532166+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.532256+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.532326+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.532416+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.532452+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.532913+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:49:14.533930+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.534281+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.568658+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.569114+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.574512+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.574953+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.849640+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.853905+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:14.880533+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.072033+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:15.072163+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:49:15.072310+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:15.072355+00:00", "trade", 14.45, 174.0]
["2026-09-16T15:49:15.072527+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:15.073096+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.073291+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.073316+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.073367+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.073964+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:15.074023+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.074088+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.074569+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.074865+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.074955+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.075973+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.076213+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.077035+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.077050+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.077451+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.078193+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.173309+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.173745+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.294988+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.295023+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.375735+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.376336+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.376883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.407641+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.443796+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.521666+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:15.522082+00:00", "trade", 14.45, 40.0]
["2026-09-16T15:49:15.522082+00:00", "trade", 14.45, 60.0]
["2026-09-16T15:49:15.522170+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:15.522536+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:15.522689+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:15.522744+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:15.522769+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:15.522774+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:15.522819+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.522860+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.522949+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.523040+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.523090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.523155+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.523285+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.523300+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.523621+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.524699+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.525170+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.525516+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.526701+00:00", "trade", 14.45, 17.0]
["2026-09-16T15:49:15.527305+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.527315+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.527330+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.528026+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.598681+00:00", "trade", 14.445, 10.0]
["2026-09-16T15:49:15.626295+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.626766+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:15.627327+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:16.167861+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:16.681266+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:16.682103+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:16.905549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.251045+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:49:17.251746+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.252057+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.252413+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.252503+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.276665+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.277061+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.277512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.277552+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.277587+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.278029+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.296738+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.297234+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.297470+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.297670+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.297876+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.297911+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.297951+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298001+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298001+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298116+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298392+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298547+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.298998+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.319883+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.320314+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.321006+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.321602+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.321607+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.321607+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.322083+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.322123+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.350831+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.351298+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.351734+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.416713+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.417194+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.417199+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.420958+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.494939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.495415+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.495460+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.495901+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.495901+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.496382+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.597016+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.597477+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.599938+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.600409+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.600414+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.600414+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.600454+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.600655+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.614618+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.615059+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.615981+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.617540+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.628907+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.629022+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.631468+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.631523+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.633919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:17.633919+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.045767+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.045773+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:49:18.045803+00:00", "trade", 14.445, 507.0]
["2026-09-16T15:49:18.045833+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:49:18.046264+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046359+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046454+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046459+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046830+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046905+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046905+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.046920+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.047191+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.047191+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.047231+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.052317+00:00", "trade", 14.445, 58.0]
["2026-09-16T15:49:18.087176+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.087617+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.087642+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.087988+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.091335+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.091766+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.667805+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.905497+00:00", "trade", 14.4439, 100.0]
["2026-09-16T15:49:18.908096+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.908114+00:00", "trade", 14.4439, 12.0]
["2026-09-16T15:49:18.908116+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.908627+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.908722+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.908882+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.909043+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.909559+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:18.929486+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.065003+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.096423+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.096864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.096864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.101345+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.283101+00:00", "trade", 14.4533, 1.0]
["2026-09-16T15:49:19.967667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.968665+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.968986+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.969226+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.969427+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.969467+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.969507+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.969908+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.969908+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.970214+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.972509+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.986592+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.986943+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987033+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987074+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987149+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987510+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987550+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987550+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987870+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.987911+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.989429+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:19.989910+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.005036+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.005477+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.005998+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.005998+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.431494+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.741150+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:20.743475+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.360441+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.360471+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.360471+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.360887+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.364240+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.364756+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.495762+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.523929+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.523934+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.524049+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:21.612344+00:00", "trade", 14.4534, 5.0]
["2026-09-16T15:49:21.655617+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:22.013773+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:22.015246+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:22.054250+00:00", "trade", 14.4506, 7.0]
["2026-09-16T15:49:23.202010+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:23.202502+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:23.208446+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:23.211879+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:23.217683+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:23.220715+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:23.220981+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:23.221537+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:25.748649+00:00", "trade", 14.45, 89.0]
["2026-09-16T15:49:25.843615+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:25.844056+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:25.921430+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:26.008701+00:00", "trade", 14.4716, 47.0]
["2026-09-16T15:49:26.840899+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:27.347062+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:27.861660+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:49:27.861720+00:00", "trade", 14.44, 13.0]
["2026-09-16T15:49:27.882869+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:49:27.906160+00:00", "trade", 14.44, 4.0]
["2026-09-16T15:49:28.069177+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.104658+00:00", "trade", 14.4506, 7.0]
["2026-09-16T15:49:28.172873+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.175159+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.273287+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.273758+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.274244+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.274700+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.275146+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.275597+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.296271+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.540472+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:28.540523+00:00", "trade", 14.44, 38.0]
["2026-09-16T15:49:28.540832+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.540948+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.540973+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.541043+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.541133+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.543965+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.544401+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.581883+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:28.581940+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.581940+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.581940+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.581980+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.582015+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.582787+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.582797+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.582942+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.593302+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.593743+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.593788+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.603261+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.662762+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.663248+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.663689+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.723136+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.763604+00:00", "trade", 14.4546, 32.0]
["2026-09-16T15:49:28.890816+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:28.890884+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.891726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.893080+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:49:28.931736+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:28.932257+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.014072+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.014193+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:29.014312+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.014322+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.014372+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.014924+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.041056+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.198414+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.359302+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.462447+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:29.462522+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.463429+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.568428+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.568970+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.569185+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.573706+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.591659+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.659575+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.659775+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.660016+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.660497+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.723477+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.723918+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:29.999553+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:30.111764+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:30.112280+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:30.112721+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:31.258994+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:31.942347+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:31.942438+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:31.984573+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:31.986212+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.061957+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.226693+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.235890+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.237258+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.601132+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.604335+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.610039+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.610495+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.611076+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.639361+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:32.640005+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:32.938123+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:33.891152+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.002346+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.623877+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.660680+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.661161+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.692129+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.692610+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.693051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.744829+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:34.745265+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:35.093783+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:35.579497+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:35.756479+00:00", "trade", 14.445, 44.0]
["2026-09-16T15:49:35.757781+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:35.758282+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:35.814215+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:36.253949+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:36.379352+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:36.381141+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:36.524503+00:00", "trade", 14.4505, 1.0]
["2026-09-16T15:49:37.262841+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:37.262931+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:37.263447+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.263608+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.263723+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.265637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.266088+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.286311+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:37.286442+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.286492+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.286497+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.312450+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:37.313461+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.315415+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:37.315475+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:37.316383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.316864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.331007+00:00", "trade", 14.445, 54.0]
["2026-09-16T15:49:37.332324+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:37.333268+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.333268+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.333388+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.333709+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.333709+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.354238+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.533574+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.534015+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.619197+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.619789+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.620155+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.940345+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.940385+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.940385+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.952469+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:37.953151+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.953476+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.954043+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.969514+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:37.995152+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:37.995767+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.016551+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:49:38.016617+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:38.042019+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:49:38.042122+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.042939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.043024+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.043059+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.043380+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.043500+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.063297+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.080348+00:00", "trade", 14.441, 100.0]
["2026-09-16T15:49:38.080914+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.266796+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.266856+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.267653+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.268094+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.940752+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:38.941193+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.023814+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.137716+00:00", "trade", 14.4401, 1.0]
["2026-09-16T15:49:39.138777+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.580682+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.727440+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.727691+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.727771+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.727771+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.728107+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.728127+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.728242+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:39.842082+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.536303+00:00", "trade", 14.45, 527.0]
["2026-09-16T15:49:40.536606+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.536609+00:00", "trade", 14.45, 114.0]
["2026-09-16T15:49:40.536630+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:40.536654+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.536916+00:00", "trade", 14.45, 168.0]
["2026-09-16T15:49:40.536919+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.537081+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:49:40.537093+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.537139+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:40.537139+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:49:40.537429+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537449+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537464+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537499+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537540+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537550+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537570+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537570+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537611+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:49:40.537615+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537650+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537650+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537655+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537695+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.537833+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:49:40.537900+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.538101+00:00", "trade", 14.45, 4.0]
["2026-09-16T15:49:40.538110+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.538110+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.538113+00:00", "trade", 14.45, 178.0]
["2026-09-16T15:49:40.538117+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:49:40.538151+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.538206+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.538359+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.538363+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.538363+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:49:40.538402+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.538427+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:49:40.538522+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:40.538522+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:40.538537+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:40.538621+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:49:40.538621+00:00", "trade", 14.45, 900.0]
["2026-09-16T15:49:40.538637+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:40.538639+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:40.538642+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:49:40.538652+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:49:40.538672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538803+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538803+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538808+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538818+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538838+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538858+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.538953+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.539148+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.539234+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.539264+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.539294+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.539539+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.540071+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.540311+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.541893+00:00", "trade", 14.46, 7050.0]
["2026-09-16T15:49:40.542455+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:49:40.543028+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.569611+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.571916+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:49:40.576607+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.592149+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:40.755337+00:00", "trade", 14.455, 25.0]
["2026-09-16T15:49:41.574071+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:49:41.847095+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:41.847576+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:41.894944+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.575230+00:00", "trade", 14.455, 6.0]
["2026-09-16T15:49:42.603500+00:00", "trade", 14.455, 500.0]
["2026-09-16T15:49:42.626176+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626432+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626457+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626467+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626502+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626507+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626582+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626612+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626627+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.626948+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.663084+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.779901+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.779961+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.780798+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.786482+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.867289+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.920184+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.920826+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:42.968258+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:43.034240+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:43.185915+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:43.621328+00:00", "trade", 14.4541, 1.0]
["2026-09-16T15:49:43.716977+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:43.716982+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:43.717027+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:44.278366+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:44.278877+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:44.300894+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:44.301335+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:44.301335+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:44.853397+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:45.227326+00:00", "trade", 14.4584, 25.0]
["2026-09-16T15:49:45.272702+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:45.272702+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:45.273169+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:45.319454+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:45.436321+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:46.127207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:46.526818+00:00", "trade", 14.4514, 3.0]
["2026-09-16T15:49:46.529374+00:00", "trade", 14.4514, 1.0]
["2026-09-16T15:49:46.530399+00:00", "trade", 14.4514, 1.0]
["2026-09-16T15:49:47.844085+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:48.182319+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:48.384625+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:48.992458+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:48.994057+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:48.994062+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:48.994538+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:50.067567+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:50.575374+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.335266+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:49:51.336727+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.552690+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.640639+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.641120+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644094+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:51.644115+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:51.644115+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:51.644118+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:51.644122+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644288+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644638+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644638+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644679+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644799+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.644919+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.645120+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:51.673452+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:49:52.105330+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105333+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105363+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105363+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105369+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105369+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.105369+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105372+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105372+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105375+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105390+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105393+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105398+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105405+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105408+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105453+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.105456+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.105474+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105478+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105495+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105543+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105604+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105607+00:00", "trade", 14.46, 299.0]
["2026-09-16T15:49:52.105610+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105613+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105619+00:00", "trade", 14.46, 99.0]
["2026-09-16T15:49:52.105622+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:52.105627+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:52.105637+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105637+00:00", "trade", 14.46, 99.0]
["2026-09-16T15:49:52.105638+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105645+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105652+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.105658+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105658+00:00", "trade", 14.46, 199.0]
["2026-09-16T15:49:52.105664+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105667+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105667+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:49:52.105674+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105676+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105679+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105679+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105682+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105685+00:00", "trade", 14.46, 600.0]
["2026-09-16T15:49:52.105688+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105694+00:00", "trade", 14.46, 50.0]
["2026-09-16T15:49:52.105709+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105712+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105715+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105722+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105722+00:00", "trade", 14.46, 500.0]
["2026-09-16T15:49:52.105729+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105744+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105745+00:00", "trade", 14.46, 29.0]
["2026-09-16T15:49:52.105754+00:00", "trade", 14.46, 271.0]
["2026-09-16T15:49:52.105754+00:00", "trade", 14.46, 29.0]
["2026-09-16T15:49:52.105764+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105766+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105766+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105775+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105778+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105790+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105793+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105796+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105799+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105808+00:00", "trade", 14.46, 99.0]
["2026-09-16T15:49:52.105814+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105820+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105824+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105826+00:00", "trade", 14.46, 133.0]
["2026-09-16T15:49:52.105829+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105842+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105864+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105883+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105884+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105889+00:00", "trade", 14.46, 86.0]
["2026-09-16T15:49:52.105895+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105924+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105924+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105928+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105934+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105934+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105934+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105939+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105941+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105946+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105952+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105956+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.105958+00:00", "trade", 14.46, 800.0]
["2026-09-16T15:49:52.105958+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.105961+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.105969+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105970+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105979+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.105991+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.105991+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106004+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106019+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106025+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106030+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106030+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106035+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106035+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106035+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106039+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106039+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106055+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.106079+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.106090+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106091+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106115+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106115+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106127+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106145+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:49:52.106154+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.106155+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106165+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106187+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.106245+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106255+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106256+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106265+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:49:52.106268+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106270+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106305+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106310+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106335+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106400+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106410+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106442+00:00", "trade", 14.46, 700.0]
["2026-09-16T15:49:52.106501+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106511+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106651+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106671+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.106671+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106674+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.106764+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.106952+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106952+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.106952+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.107072+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.107077+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.107089+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:49:52.107266+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.107312+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.108169+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.108415+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:49:52.108479+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.108482+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.108631+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.108866+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.108911+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.109251+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109416+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109504+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109579+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109654+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109729+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109750+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109822+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.109907+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:49:52.110003+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:49:52.110003+00:00", "trade", 14.46, 150.0]
["2026-09-16T15:49:52.110007+00:00", "trade", 14.46, 250.0]
["2026-09-16T15:49:52.110009+00:00", "trade", 14.465, 76.0]
["2026-09-16T15:49:52.110665+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.110665+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.110911+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.110951+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.111031+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.111036+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.111167+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111472+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.111512+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.111570+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:49:52.111570+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111586+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111586+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111588+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:49:52.111597+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111602+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:49:52.111602+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111606+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111606+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:49:52.111612+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111615+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111615+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111618+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111621+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:49:52.111624+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111624+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111630+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111630+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111630+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111633+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111636+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111792+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111795+00:00", "trade", 14.47, 75.0]
["2026-09-16T15:49:52.111828+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:49:52.111850+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111853+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.111856+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:49:52.111856+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:49:52.111864+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:49:52.111876+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:49:52.111954+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:52.111967+00:00", "trade", 14.465, 311.0]
["2026-09-16T15:49:52.111967+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:52.111970+00:00", "trade", 14.46, 89.0]
["2026-09-16T15:49:52.111979+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:52.112059+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:52.112104+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:52.112129+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.112129+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.112129+00:00", "trade", 14.47, 1000.0]
["2026-09-16T15:49:52.112132+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.112154+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:52.112159+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:52.112165+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.112267+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.112269+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112284+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112319+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112324+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112350+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112350+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112354+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112364+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112374+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112374+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112395+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112570+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.112615+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113342+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113352+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113502+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113507+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113551+00:00", "trade", 14.47, 49.0]
["2026-09-16T15:49:52.113798+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113808+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.113808+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.115763+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.118011+00:00", "trade", 14.48, 3398.0]
["2026-09-16T15:49:52.152310+00:00", "trade", 14.475, 50.0]
["2026-09-16T15:49:52.155053+00:00", "trade", 14.475, 52.0]
["2026-09-16T15:49:52.212943+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.213144+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.230746+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.231192+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.327982+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.328463+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.338186+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.338386+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.338622+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.338622+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.341910+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.382035+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.383123+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.383479+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.501148+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:49:52.501235+00:00", "trade", 14.47, 94.0]
["2026-09-16T15:49:52.501494+00:00", "trade", 14.47, 33.0]
["2026-09-16T15:49:52.501759+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.501759+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.581610+00:00", "trade", 14.47, 267.0]
["2026-09-16T15:49:52.964434+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.964525+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:52.964549+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.964589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.965070+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:52.965150+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:53.004804+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:53.216192+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:53.572523+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:53.790100+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:54.252941+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:49:54.949990+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:54.965024+00:00", "trade", 14.475, 3.0]
["2026-09-16T15:49:54.965189+00:00", "trade", 14.475, 5.0]
["2026-09-16T15:49:55.046946+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:49:55.046950+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:55.047372+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047372+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047377+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047462+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047462+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047462+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047517+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:49:55.047547+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.047627+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.047976+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:49:55.047988+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.048028+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.048309+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.049026+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050601+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:49:55.050629+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050629+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050629+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050644+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050644+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050659+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050664+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.050910+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.051005+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.051376+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.051627+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.051707+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.057430+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.072035+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.145810+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.328078+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.328091+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:49:55.328559+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.328600+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.328640+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.329036+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.521583+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:55.896674+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:56.005618+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:56.060829+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:56.567803+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:57.149437+00:00", "trade", 14.47, 40.0]
["2026-09-16T15:49:57.150071+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:57.150151+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:57.160872+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:57.187806+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:57.850299+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:58.070267+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:58.071119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:58.071610+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:58.101218+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:49:58.102258+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:58.167638+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:58.213096+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.311014+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.311095+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.311280+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.311435+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.311931+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.334380+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.391931+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.393159+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.497227+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.742194+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.742394+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.879119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:49:59.999575+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.028489+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.062725+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.343031+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.367634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.367634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.368586+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.450125+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.451934+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.648887+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.767489+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:00.845423+00:00", "trade", 14.4562, 9.0]
["2026-09-16T15:50:00.954213+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.076012+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.185462+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.185903+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.185943+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.185943+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.186023+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.245119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.246036+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.421132+00:00", "trade", 14.4482, 100.0]
["2026-09-16T15:50:01.424217+00:00", "trade", 14.4482, 18.0]
["2026-09-16T15:50:01.425074+00:00", "trade", 14.4482, 11.0]
["2026-09-16T15:50:01.543086+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.543577+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.543577+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.928342+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.928377+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.930502+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.932902+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:01.989567+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.172702+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.173584+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.174982+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.392855+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.464385+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.464390+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.464981+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.466981+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.496581+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:02.547704+00:00", "trade", 14.4553, 45.0]
["2026-09-16T15:50:04.229132+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.332407+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.332843+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.403626+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.511989+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.592330+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.704967+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:04.949804+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.052197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.241221+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.363742+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.366864+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.367300+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.487541+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.487982+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.491380+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.491666+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:05.508586+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.567652+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.567732+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.568213+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.790606+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.791082+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.791564+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:06.943775+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.141951+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.242510+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.249657+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.563858+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.563933+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.564334+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.564374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:07.583995+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:07.847322+00:00", "trade", 14.4559, 1.0]
["2026-09-16T15:50:08.080185+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:08.082144+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:08.144964+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:08.280540+00:00", "trade", 14.465, 139.0]
["2026-09-16T15:50:08.567542+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:08.833269+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:08.833670+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:08.906011+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:09.354896+00:00", "trade", 14.465, 99.0]
["2026-09-16T15:50:09.682867+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:09.771733+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:09.772154+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.336795+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.336915+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337071+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337196+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337236+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337356+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337397+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337517+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.337637+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.338078+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.373086+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.426548+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.492558+00:00", "trade", 14.4554, 1.0]
["2026-09-16T15:50:10.519374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.580865+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.735487+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.914026+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.914743+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.914903+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.915184+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.915344+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:10.915374+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.017973+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.018419+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.018499+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.018860+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.018860+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.019336+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.181752+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:11.182268+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:12.539192+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:12.539673+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:12.539673+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:13.132170+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.283817+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.284288+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.285130+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.286092+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.289761+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.345503+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.345980+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.447420+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.582496+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.584656+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.584711+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.584807+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.586907+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.586942+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.731109+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.731856+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.732312+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.789608+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.790054+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.790074+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.790510+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:16.876299+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:17.300177+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:17.301379+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:17.301890+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:17.415017+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:17.416096+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.367486+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.608850+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.609286+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.609767+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.944637+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.944637+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:18.945113+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.011256+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.011697+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.011737+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.590682+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.591148+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.591737+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:19.600178+00:00", "trade", 14.465, 98.0]
["2026-09-16T15:50:19.600512+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:50:19.600539+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.600543+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.600545+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.600548+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.600596+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.600603+00:00", "trade", 14.46, 3.0]
["2026-09-16T15:50:19.600611+00:00", "trade", 14.46, 60.0]
["2026-09-16T15:50:19.600611+00:00", "trade", 14.46, 16.0]
["2026-09-16T15:50:19.600780+00:00", "trade", 14.465, 51.0]
["2026-09-16T15:50:19.600813+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:50:19.600817+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:50:19.600817+00:00", "trade", 14.46, 39.0]
["2026-09-16T15:50:19.600819+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:19.600828+00:00", "trade", 14.46, 53.0]
["2026-09-16T15:50:19.600846+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.600846+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.600846+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.600856+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.600861+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.600903+00:00", "trade", 14.465, 500.0]
["2026-09-16T15:50:19.600916+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.600931+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601057+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601092+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601092+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601099+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:50:19.601102+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601107+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601132+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601144+00:00", "trade", 14.465, 311.0]
["2026-09-16T15:50:19.601162+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:19.601207+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601262+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601277+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601277+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601287+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601322+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601339+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:19.601368+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.601378+00:00", "trade", 14.465, 500.0]
["2026-09-16T15:50:19.601382+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601393+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601393+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601398+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601398+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601398+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601403+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601403+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601413+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601418+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601538+00:00", "trade", 14.465, 800.0]
["2026-09-16T15:50:19.601586+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:19.601610+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:50:19.601688+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601768+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.601929+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.602014+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.602109+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.602178+00:00", "trade", 14.46, 311.0]
["2026-09-16T15:50:19.602689+00:00", "trade", 14.46, 311.0]
["2026-09-16T15:50:19.603234+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:19.605858+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607757+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607759+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607766+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607766+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607778+00:00", "trade", 14.465, 2500.0]
["2026-09-16T15:50:19.607833+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607836+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607838+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607839+00:00", "trade", 14.46, 536.0]
["2026-09-16T15:50:19.607843+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607843+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607844+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607844+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.607844+00:00", "trade", 14.46, 147.0]
["2026-09-16T15:50:19.607865+00:00", "trade", 14.46, 51.0]
["2026-09-16T15:50:19.607865+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:50:19.607865+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:50:19.607883+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607888+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607888+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607888+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:19.607953+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.607958+00:00", "trade", 14.46, 51.0]
["2026-09-16T15:50:19.607961+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:19.608068+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608088+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608099+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608409+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608449+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608454+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608489+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.608850+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.609572+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.611636+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:19.611732+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:19.611966+00:00", "trade", 14.465, 46.0]
["2026-09-16T15:50:19.611973+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:19.611976+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:19.612494+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612494+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612569+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612649+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612654+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612654+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612689+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.612729+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:19.613160+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:50:19.613780+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613783+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613786+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613789+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613792+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:50:19.613792+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613827+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613832+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613842+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613857+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613870+00:00", "trade", 14.47, 60.0]
["2026-09-16T15:50:19.613876+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613880+00:00", "trade", 14.47, 4.0]
["2026-09-16T15:50:19.613880+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:19.613882+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:19.613887+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613888+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613888+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:50:19.613888+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:19.613892+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613943+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613943+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613947+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.613982+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:19.614198+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614338+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614348+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614494+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614534+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614534+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614684+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614769+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614809+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.614935+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615045+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615256+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615256+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615376+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615451+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615491+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615531+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615566+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.615892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.616549+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:50:19.617571+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.618894+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.619491+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.623731+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:19.627538+00:00", "trade", 14.47, 6.0]
["2026-09-16T15:50:19.839162+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:20.013747+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:20.411259+00:00", "trade", 14.456, 68.0]
["2026-09-16T15:50:20.558802+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:20.593599+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:20.594050+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:20.608961+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:50:21.774474+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:21.774956+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:21.821456+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.077728+00:00", "trade", 14.4614, 6.0]
["2026-09-16T15:50:22.084362+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:50:22.085278+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.085293+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.085318+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.085323+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.085373+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.085413+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.085894+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.111505+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.127706+00:00", "trade", 14.465, 31.0]
["2026-09-16T15:50:22.129027+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.670448+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.670563+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.831856+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:22.965196+00:00", "trade", 14.4569, 6.0]
["2026-09-16T15:50:24.274533+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:24.279114+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:24.281204+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:24.287689+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:24.323650+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:24.323820+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:24.324126+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:25.165721+00:00", "trade", 14.4614, 12.0]
["2026-09-16T15:50:25.199184+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:25.199666+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:25.255077+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:26.315355+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:26.316749+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:26.341719+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:27.137983+00:00", "trade", 14.475, 138.0]
["2026-09-16T15:50:29.034189+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.034435+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.034540+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.042713+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:29.043596+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.043622+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.043662+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.043747+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.043757+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.044228+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.044352+00:00", "trade", 14.475, 160.0]
["2026-09-16T15:50:29.045316+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.045757+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.047401+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.049681+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.100822+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.215765+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:50:29.216813+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.217775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.263093+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:29.635166+00:00", "trade", 14.475, 250.0]
["2026-09-16T15:50:29.655208+00:00", "trade", 14.4593, 37.0]
["2026-09-16T15:50:29.999602+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.045536+00:00", "trade", 14.4642, 9.0]
["2026-09-16T15:50:30.358144+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.358625+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.358665+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.358946+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.358949+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.358952+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.359033+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.359036+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.359061+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359554+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.359623+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.359623+00:00", "trade", 14.47, 400.0]
["2026-09-16T15:50:30.359665+00:00", "trade", 14.47, 61.0]
["2026-09-16T15:50:30.359688+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359693+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359718+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359723+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359893+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359898+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359899+00:00", "trade", 14.475, 45.0]
["2026-09-16T15:50:30.359903+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359928+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359956+00:00", "trade", 14.475, 760.0]
["2026-09-16T15:50:30.359993+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.359995+00:00", "trade", 14.475, 240.0]
["2026-09-16T15:50:30.359999+00:00", "trade", 14.47, 180.0]
["2026-09-16T15:50:30.359999+00:00", "trade", 14.47, 180.0]
["2026-09-16T15:50:30.360035+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:50:30.360038+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:30.360049+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360074+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360074+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360099+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360104+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.360119+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.360124+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360125+00:00", "trade", 14.47, 211.0]
["2026-09-16T15:50:30.360154+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360170+00:00", "trade", 14.47, 89.0]
["2026-09-16T15:50:30.360173+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:50:30.360179+00:00", "trade", 14.47, 89.0]
["2026-09-16T15:50:30.360199+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360224+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360344+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360625+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360650+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360700+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360785+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360785+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.360906+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.361066+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.361537+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364094+00:00", "trade", 14.47, 135.0]
["2026-09-16T15:50:30.364097+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:30.364100+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364104+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364107+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:50:30.364109+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364124+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364127+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364148+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:30.364166+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364173+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364176+00:00", "trade", 14.47, 46.0]
["2026-09-16T15:50:30.364176+00:00", "trade", 14.47, 16.0]
["2026-09-16T15:50:30.364182+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364182+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:30.364185+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364187+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364212+00:00", "trade", 14.47, 162.0]
["2026-09-16T15:50:30.364218+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364219+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364224+00:00", "trade", 14.47, 81.0]
["2026-09-16T15:50:30.364227+00:00", "trade", 14.47, 38.0]
["2026-09-16T15:50:30.364239+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364242+00:00", "trade", 14.47, 592.0]
["2026-09-16T15:50:30.364245+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.364245+00:00", "trade", 14.47, 11.0]
["2026-09-16T15:50:30.364248+00:00", "trade", 14.47, 89.0]
["2026-09-16T15:50:30.364251+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:50:30.364419+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364429+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364439+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364655+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364695+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364714+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:50:30.364720+00:00", "trade", 14.47, 114.0]
["2026-09-16T15:50:30.364725+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364745+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364756+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:50:30.364759+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:50:30.364760+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364785+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364785+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364785+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364855+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.364933+00:00", "trade", 14.47, 135.0]
["2026-09-16T15:50:30.365226+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.365237+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.365426+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.365481+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.365481+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:50:30.365667+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.365707+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.365715+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.365956+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.366037+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.366138+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.366188+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.366196+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.366407+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.366410+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.366410+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.366608+00:00", "trade", 14.475, 336.0]
["2026-09-16T15:50:30.366635+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.366716+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.366792+00:00", "trade", 14.475, 208.0]
["2026-09-16T15:50:30.366798+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.367116+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.367399+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.368118+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.368837+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.369558+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.369867+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.369877+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.370238+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.370319+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:30.371651+00:00", "trade", 14.475, 2500.0]
["2026-09-16T15:50:30.372199+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:50:30.372250+00:00", "trade", 14.47, 30.0]
["2026-09-16T15:50:30.372307+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:30.372789+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.373310+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.373385+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.373746+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.374746+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:50:30.376067+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:30.405596+00:00", "trade", 14.475, 592.0]
["2026-09-16T15:50:30.556089+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:31.086079+00:00", "trade", 14.475, 4.0]
["2026-09-16T15:50:31.217932+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:31.885783+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:31.941046+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:31.942257+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:31.986232+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.219766+00:00", "trade", 14.475, 11.0]
["2026-09-16T15:50:32.219769+00:00", "trade", 14.47, 55.0]
["2026-09-16T15:50:32.220343+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.220358+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.220378+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.220573+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.220747+00:00", "trade", 14.475, 46.0]
["2026-09-16T15:50:32.220769+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.220849+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.221305+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.221310+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.345791+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.432737+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.681609+00:00", "trade", 14.47, 45.0]
["2026-09-16T15:50:32.681609+00:00", "trade", 14.47, 4.0]
["2026-09-16T15:50:32.681612+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:32.682180+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.682220+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.682220+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.682225+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.682225+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.682661+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.698579+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.698744+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.699185+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.711729+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:32.827936+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.827986+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:32.946202+00:00", "trade", 14.4569, 21.0]
["2026-09-16T15:50:33.635722+00:00", "trade", 14.4784, 25.0]
["2026-09-16T15:50:33.842749+00:00", "trade", 14.4595, 29.0]
["2026-09-16T15:50:34.077673+00:00", "trade", 14.47, 37.0]
["2026-09-16T15:50:34.078231+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.078236+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.078311+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.105687+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:50:34.106323+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.215036+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.345887+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.346363+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.575477+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.622414+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.622524+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.622930+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.906898+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:34.907466+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.907781+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.908258+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:34.908894+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.341782+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.342404+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.342745+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.342760+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.527672+00:00", "trade", 14.47, 7.0]
["2026-09-16T15:50:35.527675+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:50:35.527678+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:50:35.527678+00:00", "trade", 14.47, 19.0]
["2026-09-16T15:50:35.527679+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.528265+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.528346+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.529223+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.529664+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.534685+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.535307+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.588443+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.588508+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.589446+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.600322+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.601249+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.769378+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.827238+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.828227+00:00", "trade", 14.47, 40.0]
["2026-09-16T15:50:35.829334+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:50:35.829803+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.830016+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:50:35.830251+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.830572+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.830723+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.830732+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.830972+00:00", "trade", 14.47, 33.0]
["2026-09-16T15:50:35.831174+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.831315+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.831535+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.831652+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.832055+00:00", "trade", 14.475, 320.0]
["2026-09-16T15:50:35.832807+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:50:35.833014+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.833092+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.833297+00:00", "trade", 14.4734, 50.0]
["2026-09-16T15:50:35.833438+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.833733+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:50:35.839913+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.840932+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.842742+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.848107+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.851923+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.853123+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.854046+00:00", "trade", 14.475, 400.0]
["2026-09-16T15:50:35.854495+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:50:35.854497+00:00", "trade", 14.47, 336.0]
["2026-09-16T15:50:35.854497+00:00", "trade", 14.47, 135.0]
["2026-09-16T15:50:35.854534+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:50:35.854534+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:50:35.854534+00:00", "trade", 14.47, 60.0]
["2026-09-16T15:50:35.854537+00:00", "trade", 14.47, 30.0]
["2026-09-16T15:50:35.854596+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854601+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854626+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854631+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854656+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854656+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854681+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854732+00:00", "trade", 14.47, 31.0]
["2026-09-16T15:50:35.854732+00:00", "trade", 14.47, 10.0]
["2026-09-16T15:50:35.854761+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854766+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854816+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:50:35.854831+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854866+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854871+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854871+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854871+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854881+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.854891+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.855016+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.855057+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.855067+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:50:35.855082+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855195+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.855197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855202+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855237+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855282+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855337+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:50:35.855367+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855438+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855438+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855467+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855467+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855533+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855608+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855613+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855728+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.855863+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:50:35.855917+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:50:35.856004+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.856089+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.856163+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:50:35.856410+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.857011+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.858931+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.891614+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:50:35.899228+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:35.908112+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:35.910743+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:35.910749+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.911551+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.912580+00:00", "trade", 14.465, 42.0]
["2026-09-16T15:50:35.915263+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:35.916312+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:35.920031+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.920186+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.920570+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:35.920733+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.920753+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.922351+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.926368+00:00", "trade", 14.465, 400.0]
["2026-09-16T15:50:35.955676+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.955682+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:35.956122+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:35.956457+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:35.956538+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:35.956543+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:35.956543+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:35.956628+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.956728+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.957124+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.957154+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.957159+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.957221+00:00", "trade", 14.465, 42.0]
["2026-09-16T15:50:35.957921+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.958121+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.958312+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.996172+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.996658+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:35.997094+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:36.099608+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.282382+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.282432+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.282999+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.283099+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.283154+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.517831+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.691604+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.891028+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.891429+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.891509+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.891855+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:37.892311+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.045803+00:00", "trade", 14.4607, 4.0]
["2026-09-16T15:50:38.047194+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.047640+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.047685+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.048161+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.048883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.117987+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.268269+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.268269+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.268555+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.268635+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.268795+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.270773+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:50:38.271797+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.272274+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.329895+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.329895+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.329935+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.362819+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.535002+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.559571+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:38.686538+00:00", "trade", 14.4574, 1.0]
["2026-09-16T15:50:38.867984+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:38.867999+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868009+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868009+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868019+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868069+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868079+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868089+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868445+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868510+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868831+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868831+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868951+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868951+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.868991+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.869312+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.870114+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.870550+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.870630+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:38.870870+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:39.052281+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:39.139762+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:50:39.146240+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:39.146701+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:39.645894+00:00", "trade", 14.46, 13.0]
["2026-09-16T15:50:40.024494+00:00", "trade", 14.465, 3.0]
["2026-09-16T15:50:40.885987+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:40.886448+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.102426+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.104912+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.105879+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.106000+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.106010+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.106180+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.109458+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.109854+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.110916+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.114500+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.345634+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.389368+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.789699+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.790180+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.810614+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.814292+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.845822+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.885797+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:41.945141+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:41.946632+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.048127+00:00", "trade", 14.465, 42.0]
["2026-09-16T15:50:42.048784+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.102157+00:00", "trade", 14.461, 558.0]
["2026-09-16T15:50:42.614197+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.614221+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:50:42.614688+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.614688+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.614709+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.614714+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.614724+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.615606+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:42.618004+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:50:42.618495+00:00", "trade", 14.46, 350.0]
["2026-09-16T15:50:42.669143+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.272140+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.624044+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:50:43.625455+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.625896+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.625896+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.626337+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.626337+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.626377+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.626858+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.626858+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:43.806640+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:44.118308+00:00", "trade", 14.46, 50.0]
["2026-09-16T15:50:44.118749+00:00", "trade", 14.46, 50.0]
["2026-09-16T15:50:44.118937+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:44.827565+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:44.828006+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:44.845143+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:44.845172+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:44.845613+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:44.845613+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:46.357577+00:00", "trade", 14.4608, 12.0]
["2026-09-16T15:50:46.359304+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:50:46.360448+00:00", "trade", 14.4608, 6.0]
["2026-09-16T15:50:46.361871+00:00", "trade", 14.4608, 3.0]
["2026-09-16T15:50:46.675219+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675239+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675239+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675244+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675244+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675269+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:46.675269+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675272+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:50:46.675289+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675289+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675294+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675299+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675339+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675359+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675359+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675685+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:50:46.675710+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.675901+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.675991+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.676086+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.677159+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.678863+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.678888+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.678928+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.678958+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.679424+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:46.685308+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.137894+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:50:47.320028+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:50:47.320056+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.323447+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:50:47.323554+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.323574+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.324456+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.324496+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.324496+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.325459+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.346346+00:00", "trade", 14.4597, 480.0]
["2026-09-16T15:50:47.347706+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:47.670020+00:00", "trade", 14.4572, 25.0]
["2026-09-16T15:50:47.767644+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.793095+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.793616+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.793656+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.794097+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.794573+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.794654+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.803018+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:48.823863+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.082668+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.121680+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.122161+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.122643+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.124723+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.131644+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.180875+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:50:49.180941+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.181222+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.181703+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.182184+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.182219+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.191145+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.239240+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.324632+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.550785+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.745267+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:49.944831+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:50.307176+00:00", "trade", 14.4673, 5.0]
["2026-09-16T15:50:50.527059+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:50.527184+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:50.527861+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.072745+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.246557+00:00", "trade", 14.4673, 66.0]
["2026-09-16T15:50:51.247214+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.247691+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.247691+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.248127+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.248132+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:51.248929+00:00", "trade", 14.4673, 5.0]
["2026-09-16T15:50:51.249555+00:00", "trade", 14.455, 51.0]
["2026-09-16T15:50:51.250400+00:00", "trade", 14.4673, 5.0]
["2026-09-16T15:50:51.251834+00:00", "trade", 14.4673, 2.0]
["2026-09-16T15:50:51.253560+00:00", "trade", 14.4673, 1.0]
["2026-09-16T15:50:51.255299+00:00", "trade", 14.4673, 13.0]
["2026-09-16T15:50:51.322393+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:52.016707+00:00", "trade", 14.4608, 28.0]
["2026-09-16T15:50:52.021582+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:50:52.021624+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:52.021825+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:52.068961+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:52.069002+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.020311+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.020828+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.067684+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.067704+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.827078+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.827133+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.829343+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.829814+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:53.925431+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:54.580165+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:50:54.581208+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:50:54.644399+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:54.644960+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:54.645076+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:54.754355+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:54.982748+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:55.061085+00:00", "trade", 14.4697, 2.0]
["2026-09-16T15:50:55.323417+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:55.324419+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:55.324419+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:55.324450+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:55.324640+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:55.385111+00:00", "trade", 14.4515, 400.0]
["2026-09-16T15:50:55.672812+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:56.315058+00:00", "trade", 14.455, 1000.0]
["2026-09-16T15:50:56.318510+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:50:56.395624+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:56.396195+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:56.396276+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:56.779315+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:56.875579+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:57.825912+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:57.938223+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:57.938228+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:57.982965+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:58.517770+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:58.630212+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:58.630653+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:58.630809+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:58.648499+00:00", "trade", 14.4694, 1.0]
["2026-09-16T15:50:58.649849+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:58.651325+00:00", "trade", 14.4694, 1.0]
["2026-09-16T15:50:59.398181+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:59.398582+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:59.796558+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:50:59.999630+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.356954+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.357344+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:00.357605+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.357856+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.357891+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.358097+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.358372+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.358493+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:00.360766+00:00", "trade", 14.455, 22.0]
["2026-09-16T15:51:00.363857+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:51:00.430799+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:01.009777+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:02.143633+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:02.143824+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:02.147833+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:02.480984+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:02.721621+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:02.721821+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:02.724062+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.576381+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.576406+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.576502+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.576906+00:00", "trade", 14.455, 98.0]
["2026-09-16T15:51:03.577299+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.577494+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.577499+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.577895+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.578085+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.579218+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.850387+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.850417+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:03.852111+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.093871+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.094342+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.506832+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.507268+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.549431+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:51:04.549458+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.550014+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.550370+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.550455+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.550691+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.627202+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:04.627684+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.323115+00:00", "trade", 14.4584, 22.0]
["2026-09-16T15:51:05.398128+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:51:05.399502+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:51:05.399914+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:51:05.399962+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.400420+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.400479+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.400738+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.400783+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.400903+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.400931+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.400976+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.401174+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:05.401174+00:00", "trade", 14.46, 192.0]
["2026-09-16T15:51:05.401186+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:51:05.401192+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:51:05.401211+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.401303+00:00", "trade", 14.455, 27900.0]
["2026-09-16T15:51:05.401421+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:05.401424+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:05.401454+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:51:05.401454+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:51:05.401460+00:00", "trade", 14.46, 17.0]
["2026-09-16T15:51:05.401572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.401610+00:00", "trade", 14.455, 18.0]
["2026-09-16T15:51:05.401732+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.401745+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.401978+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.401978+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.401983+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.402013+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402018+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402018+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402058+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402058+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402093+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402133+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402254+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402263+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.402374+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402454+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402494+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.402545+00:00", "trade", 14.4584, 89.0]
["2026-09-16T15:51:05.402574+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402574+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402615+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402705+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.402705+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.402735+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.402744+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.402984+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:51:05.403144+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.403376+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.403537+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.403625+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.403687+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.404013+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.404064+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.404731+00:00", "trade", 14.455, 311.0]
["2026-09-16T15:51:05.405216+00:00", "trade", 14.455, 173.0]
["2026-09-16T15:51:05.411135+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.411146+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:05.411616+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.411616+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.412017+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.418462+00:00", "trade", 14.455, 122.0]
["2026-09-16T15:51:05.421331+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:51:05.432265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.432265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.432736+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.502647+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.503925+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:05.742446+00:00", "trade", 14.455, 134.0]
["2026-09-16T15:51:05.897480+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:51:06.017058+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017061+00:00", "trade", 14.46, 20.0]
["2026-09-16T15:51:06.017061+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:51:06.017064+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017064+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:51:06.017083+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017085+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017089+00:00", "trade", 14.46, 178.0]
["2026-09-16T15:51:06.017091+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:51:06.017094+00:00", "trade", 14.46, 70.0]
["2026-09-16T15:51:06.017295+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:51:06.017296+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017299+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:51:06.017299+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017302+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:51:06.017305+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:51:06.017330+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:51:06.017335+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:51:06.017355+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:51:06.017355+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:51:06.017415+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017431+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017435+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017445+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017535+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017660+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017696+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017776+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017811+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.017916+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.018051+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.018056+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.018098+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:51:06.018217+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.018292+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.018781+00:00", "trade", 14.465, 20.0]
["2026-09-16T15:51:06.019174+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.019254+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.020332+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:06.020775+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:51:06.822903+00:00", "trade", 14.4576, 1.0]
["2026-09-16T15:51:07.386382+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:07.768505+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:07.768966+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:07.869018+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.074040+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.381060+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.501223+00:00", "trade", 14.4633, 4.0]
["2026-09-16T15:51:08.915078+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.935682+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.936123+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.936123+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.936604+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:08.936604+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.076486+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.106818+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.107259+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.110176+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.110217+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.110247+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.110342+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.110698+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:09.125810+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125814+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125814+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125819+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125819+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:51:09.125823+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125825+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125828+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:51:09.125828+00:00", "trade", 14.47, 4.0]
["2026-09-16T15:51:09.125831+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125831+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.125834+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.126014+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:09.126027+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.126029+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:51:09.126030+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:09.126032+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:09.126090+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:09.126144+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126149+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126149+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126159+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126179+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126195+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126300+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126325+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126375+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126405+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126435+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126465+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126545+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126625+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126786+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126866+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.126946+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.127021+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.127142+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.174038+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.174439+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.174439+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.224820+00:00", "trade", 14.4577, 1.0]
["2026-09-16T15:51:09.226538+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.226974+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.313885+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:09.313890+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.048365+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.564219+00:00", "trade", 14.475, 201.0]
["2026-09-16T15:51:10.603423+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.603779+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.603814+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.603814+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.603926+00:00", "trade", 14.475, 175.0]
["2026-09-16T15:51:10.603975+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.604185+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.604260+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.604506+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.604870+00:00", "trade", 14.475, 125.0]
["2026-09-16T15:51:10.609730+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:10.671806+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:10.672488+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:11.521219+00:00", "trade", 14.475, 38.0]
["2026-09-16T15:51:11.522642+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:11.556653+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:11.557094+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:11.987714+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:51:12.000924+00:00", "trade", 14.475, 97.0]
["2026-09-16T15:51:12.001384+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:12.003561+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:51:12.146444+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:12.146925+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:12.228794+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:12.813593+00:00", "trade", 14.475, 1000.0]
["2026-09-16T15:51:13.057866+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:13.058220+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.058941+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.058971+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.100555+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:13.100636+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:51:13.101157+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.101197+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.101274+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:51:13.101686+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:51:13.101833+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.102074+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.154398+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.154844+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:13.825704+00:00", "trade", 14.4661, 5.0]
["2026-09-16T15:51:13.832362+00:00", "trade", 14.475, 69.0]
["2026-09-16T15:51:14.750951+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:14.751973+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:14.752414+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:15.162709+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:15.313725+00:00", "trade", 14.475, 20.0]
["2026-09-16T15:51:15.314675+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:15.345207+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:16.842013+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:16.842173+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:16.842609+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:16.896592+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:17.510295+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:17.794310+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:18.561978+00:00", "trade", 14.475, 1.0]
["2026-09-16T15:51:18.562231+00:00", "trade", 14.475, 38.0]
["2026-09-16T15:51:18.592982+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:18.593819+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:18.594024+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:19.078591+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:19.177335+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:19.232426+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:19.232787+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:19.292448+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:19.671133+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:19.867194+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:20.199222+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:21.689254+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:21.860592+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:21.861646+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:22.101978+00:00", "trade", 14.4637, 6.0]
["2026-09-16T15:51:23.067877+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:23.742775+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:23.878462+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:24.004341+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:24.060903+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:24.061317+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:24.070679+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:24.225331+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:24.328847+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:25.265135+00:00", "trade", 14.4538, 100.0]
["2026-09-16T15:51:26.008705+00:00", "trade", 14.4626, 40.0]
["2026-09-16T15:51:26.183027+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:26.372271+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:26.484307+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:26.631909+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:51:26.914502+00:00", "trade", 14.48, 30.0]
["2026-09-16T15:51:26.914574+00:00", "trade", 14.48, 170.0]
["2026-09-16T15:51:26.920766+00:00", "trade", 14.48, 5.0]
["2026-09-16T15:51:26.957507+00:00", "trade", 14.48, 6.0]
["2026-09-16T15:51:27.860626+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860626+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860640+00:00", "trade", 14.48, 500.0]
["2026-09-16T15:51:27.860641+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860646+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860646+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860649+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860649+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860652+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860652+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:51:27.860667+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860670+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860682+00:00", "trade", 14.48, 6.0]
["2026-09-16T15:51:27.860685+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860691+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860697+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860703+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:27.860712+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860712+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860872+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860877+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860917+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860952+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.860992+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.861007+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:27.861032+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861068+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861228+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861253+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861353+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861433+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861594+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861634+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861674+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.861914+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.862321+00:00", "trade", 14.485, 6.0]
["2026-09-16T15:51:27.862381+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.862591+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.862712+00:00", "trade", 14.48, 11.0]
["2026-09-16T15:51:27.862792+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.862872+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:27.869060+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:51:27.874265+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:51:28.068950+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:51:28.069203+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:51:28.069503+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:28.069513+00:00", "trade", 14.49, 1.0]
["2026-09-16T15:51:28.069783+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:28.070781+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:28.305874+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:28.308193+00:00", "trade", 14.49, 4500.0]
["2026-09-16T15:51:28.591152+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:29.067834+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:29.141114+00:00", "trade", 14.485, 2.0]
["2026-09-16T15:51:29.142532+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:29.999653+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:32.107150+00:00", "trade", 14.4605, 1.0]
["2026-09-16T15:51:32.276022+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:51:33.082576+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:33.370585+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:33.477436+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:33.559644+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:33.651678+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:35.255823+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:35.256836+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:35.266920+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:35.841053+00:00", "trade", 14.49, 100.0]
["2026-09-16T15:51:36.766105+00:00", "trade", 14.464, 13.0]
["2026-09-16T15:51:37.327790+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.454163+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:37.455273+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.481680+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.526652+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.526758+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.526858+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.527294+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.527688+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:51:37.527751+00:00", "trade", 14.485, 53.0]
["2026-09-16T15:51:37.527775+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.527780+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.527829+00:00", "trade", 14.485, 22.0]
["2026-09-16T15:51:37.528216+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.528221+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.528379+00:00", "trade", 14.485, 139.0]
["2026-09-16T15:51:37.609960+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.630048+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:37.630479+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:38.344039+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:38.344520+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:38.482964+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:38.735368+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:38.737128+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:38.740801+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:39.292392+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:39.444748+00:00", "trade", 14.4596, 1.0]
["2026-09-16T15:51:40.345597+00:00", "trade", 14.4613, 1.0]
["2026-09-16T15:51:41.331128+00:00", "trade", 14.49, 87.0]
["2026-09-16T15:51:41.567114+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:42.113107+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:42.113267+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:42.116305+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:42.234706+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:42.316981+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:42.373816+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:42.826096+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.415873+00:00", "trade", 14.4825, 53.0]
["2026-09-16T15:51:43.415990+00:00", "trade", 14.4825, 444.0]
["2026-09-16T15:51:43.416077+00:00", "trade", 14.4825, 600.0]
["2026-09-16T15:51:43.416161+00:00", "trade", 14.4825, 200.0]
["2026-09-16T15:51:43.416248+00:00", "trade", 14.4825, 40.0]
["2026-09-16T15:51:43.416330+00:00", "trade", 14.4825, 311.0]
["2026-09-16T15:51:43.416378+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:51:43.416381+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:51:43.416381+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416396+00:00", "trade", 14.48, 197.0]
["2026-09-16T15:51:43.416399+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416402+00:00", "trade", 14.48, 33.0]
["2026-09-16T15:51:43.416405+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:51:43.416411+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416411+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:51:43.416415+00:00", "trade", 14.48, 1500.0]
["2026-09-16T15:51:43.416415+00:00", "trade", 14.48, 300.0]
["2026-09-16T15:51:43.416420+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416420+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:51:43.416420+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416420+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416423+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:51:43.416432+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416435+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416438+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416451+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416454+00:00", "trade", 14.48, 99.0]
["2026-09-16T15:51:43.416457+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416457+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416460+00:00", "trade", 14.48, 1.0]
["2026-09-16T15:51:43.416462+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416466+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416466+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:51:43.416471+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416471+00:00", "trade", 14.485, 100.0]
["2026-09-16T15:51:43.416471+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:51:43.416475+00:00", "trade", 14.48, 18.0]
["2026-09-16T15:51:43.416475+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416478+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416480+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:51:43.416480+00:00", "trade", 14.48, 12.0]
["2026-09-16T15:51:43.416480+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:51:43.416480+00:00", "trade", 14.48, 34.0]
["2026-09-16T15:51:43.416483+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416483+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416486+00:00", "trade", 14.48, 200.0]
["2026-09-16T15:51:43.416489+00:00", "trade", 14.48, 10.0]
["2026-09-16T15:51:43.416492+00:00", "trade", 14.48, 400.0]
["2026-09-16T15:51:43.416493+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416503+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416508+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416508+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416522+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:43.416522+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416528+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416529+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:43.416538+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416543+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416554+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416567+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416568+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416593+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416593+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416607+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416607+00:00", "trade", 14.48, 58.0]
["2026-09-16T15:51:43.416623+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416628+00:00", "quote", 14.48, 14.49]
["2026-09-16T15:51:43.416638+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416638+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416663+00:00", "trade", 14.48, 311.0]
["2026-09-16T15:51:43.416679+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416679+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416679+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416714+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416739+00:00", "trade", 14.4825, 311.0]
["2026-09-16T15:51:43.416743+00:00", "trade", 14.485, 350.0]
["2026-09-16T15:51:43.416781+00:00", "trade", 14.47, 194.0]
["2026-09-16T15:51:43.416789+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416874+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:43.416909+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416914+00:00", "quote", 14.48, 14.48]
["2026-09-16T15:51:43.416931+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.416946+00:00", "trade", 14.48, 124.0]
["2026-09-16T15:51:43.416991+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:51:43.417009+00:00", "trade", 14.485, 58.0]
["2026-09-16T15:51:43.417009+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417014+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417060+00:00", "trade", 14.48, 89.0]
["2026-09-16T15:51:43.417060+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417100+00:00", "trade", 14.48, 36.0]
["2026-09-16T15:51:43.417100+00:00", "trade", 14.48, 50.0]
["2026-09-16T15:51:43.417103+00:00", "trade", 14.48, 450.0]
["2026-09-16T15:51:43.417130+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417130+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417165+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417172+00:00", "trade", 14.48, 110.0]
["2026-09-16T15:51:43.417200+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417200+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417214+00:00", "trade", 14.48, 15.0]
["2026-09-16T15:51:43.417245+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417256+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:43.417325+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417365+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417365+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417370+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417410+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417410+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417450+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417531+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417590+00:00", "trade", 14.47, 203.0]
["2026-09-16T15:51:43.417606+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417686+00:00", "trade", 14.485, 311.0]
["2026-09-16T15:51:43.417691+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417691+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417731+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417731+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417841+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417841+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.417892+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418007+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418047+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418127+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418212+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418292+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418453+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418598+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.418608+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.419619+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:43.419689+00:00", "trade", 14.485, 327.0]
["2026-09-16T15:51:43.420101+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:43.420728+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.423619+00:00", "trade", 14.485, 2500.0]
["2026-09-16T15:51:43.425622+00:00", "trade", 14.48, 4.0]
["2026-09-16T15:51:43.425724+00:00", "trade", 14.485, 208.0]
["2026-09-16T15:51:43.425901+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:43.427540+00:00", "trade", 14.48, 121.0]
["2026-09-16T15:51:43.429405+00:00", "trade", 14.48, 125.0]
["2026-09-16T15:51:43.430484+00:00", "trade", 14.485, 311.0]
["2026-09-16T15:51:43.432367+00:00", "trade", 14.485, 54.0]
["2026-09-16T15:51:43.434448+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:43.436186+00:00", "trade", 14.475, 234.0]
["2026-09-16T15:51:43.517684+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:43.517724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.133011+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.133366+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.139967+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.146360+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:45.146934+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.244084+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.244943+00:00", "trade", 14.475, 100.0]
["2026-09-16T15:51:45.245197+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.245197+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.245197+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.245242+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:45.245683+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201198+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201514+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201519+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201554+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201589+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201875+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.201995+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.224584+00:00", "trade", 14.4553, 100.0]
["2026-09-16T15:51:46.328114+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:46.328556+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:47.035705+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:47.202682+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:47.202682+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:47.203158+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:47.203198+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:47.232407+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:48.521820+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:48.618816+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:48.938290+00:00", "trade", 14.48, 100.0]
["2026-09-16T15:51:48.939362+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:48.939367+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:48.939683+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:48.940124+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:49.042557+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:50.215739+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:54.664106+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:54.664542+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:54.702392+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:55.286183+00:00", "trade", 14.475, 2.0]
["2026-09-16T15:51:56.043553+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:56.103295+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:56.103756+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:56.119724+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:56.939807+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:56.939842+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:56.940283+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:57.173219+00:00", "trade", 14.4624, 1.0]
["2026-09-16T15:51:57.174599+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:57.313645+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:57.314046+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:57.965979+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:58.667072+00:00", "trade", 14.4554, 300.0]
["2026-09-16T15:51:58.668167+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:58.668167+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:58.668683+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:58.720530+00:00", "trade", 14.4621, 39.0]
["2026-09-16T15:51:58.721905+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.330385+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.330420+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.365153+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.702049+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:51:59.702632+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.703153+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.703234+00:00", "trade", 14.475, 46.0]
["2026-09-16T15:51:59.703514+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.703592+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.703790+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.704034+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.704311+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.704473+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.704512+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.704951+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.705071+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.705140+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.705192+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.705393+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.705871+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.705913+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.706313+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.706313+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.706632+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.706752+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.707354+00:00", "trade", 14.475, 350.0]
["2026-09-16T15:51:59.717029+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.717344+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.721917+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:51:59.721920+00:00", "trade", 14.475, 689.0]
["2026-09-16T15:51:59.740204+00:00", "trade", 14.475, 300.0]
["2026-09-16T15:51:59.740715+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.740724+00:00", "trade", 14.475, 1000.0]
["2026-09-16T15:51:59.741472+00:00", "quote", 14.47, 14.48]
["2026-09-16T15:51:59.741738+00:00", "trade", 14.47, 24.0]
["2026-09-16T15:51:59.741741+00:00", "trade", 14.47, 327.0]
["2026-09-16T15:51:59.741776+00:00", "trade", 14.47, 18.0]
["2026-09-16T15:51:59.741776+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:51:59.741780+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:59.741783+00:00", "trade", 14.47, 2.0]
["2026-09-16T15:51:59.741785+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:51:59.741785+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:59.741819+00:00", "trade", 14.47, 5.0]
["2026-09-16T15:51:59.741828+00:00", "trade", 14.47, 13.0]
["2026-09-16T15:51:59.741831+00:00", "trade", 14.47, 61.0]
["2026-09-16T15:51:59.741834+00:00", "trade", 14.47, 62.0]
["2026-09-16T15:51:59.741834+00:00", "trade", 14.47, 21.0]
["2026-09-16T15:51:59.741837+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:59.741898+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.741963+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.741978+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.741981+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:59.742018+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742063+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742068+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742073+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742078+00:00", "trade", 14.47, 70.0]
["2026-09-16T15:51:59.742098+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742116+00:00", "trade", 14.47, 21.0]
["2026-09-16T15:51:59.742159+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742161+00:00", "trade", 14.47, 21.0]
["2026-09-16T15:51:59.742197+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:51:59.742198+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742229+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742233+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742238+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742238+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742238+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742259+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742276+00:00", "trade", 14.47, 179.0]
["2026-09-16T15:51:59.742299+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742304+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742369+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742369+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742402+00:00", "trade", 14.475, 45.0]
["2026-09-16T15:51:59.742479+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742530+00:00", "quote", 14.47, 14.47]
["2026-09-16T15:51:59.742559+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742599+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742624+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742675+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742715+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742715+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742750+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742755+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742795+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742835+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742955+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.742995+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743070+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743070+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743070+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743276+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743316+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743436+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743562+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743602+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743602+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743912+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.743998+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.744687+00:00", "trade", 14.475, 200.0]
["2026-09-16T15:51:59.744901+00:00", "trade", 14.475, 311.0]
["2026-09-16T15:51:59.745569+00:00", "trade", 14.475, 309.0]
["2026-09-16T15:51:59.745827+00:00", "trade", 14.47, 4.0]
["2026-09-16T15:51:59.748882+00:00", "trade", 14.475, 2500.0]
["2026-09-16T15:51:59.761473+00:00", "trade", 14.47, 1.0]
["2026-09-16T15:51:59.763444+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.771162+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.786574+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.843429+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:51:59.871917+00:00", "trade", 14.4699, 100.0]
["2026-09-16T15:51:59.999680+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:00.090758+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:00.544816+00:00", "trade", 14.4676, 5.0]
["2026-09-16T15:52:01.983782+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:52:02.130792+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.130818+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.130883+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.130883+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.130883+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.131053+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.131093+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.131249+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.133920+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.167865+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.167865+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.231722+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.234484+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.288738+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.409023+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.461042+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.573038+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.661107+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.684032+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.741648+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.809129+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:02.835802+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.017734+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.018581+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.018661+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.018782+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.018782+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.019263+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.136857+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.137298+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.173630+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.274264+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.280223+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.280624+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.673783+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.673783+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.673788+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.674274+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.730573+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.731054+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.886703+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.886864+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.887144+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.901549+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.901985+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:03.914119+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.006824+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.007536+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.027067+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.135464+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.135941+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.242819+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:04.319441+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:05.033974+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:05.225258+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:08.354517+00:00", "trade", 14.4632, 50.0]
["2026-09-16T15:52:08.356640+00:00", "trade", 14.465, 4.0]
["2026-09-16T15:52:08.357318+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:08.357754+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:08.385084+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:09.144936+00:00", "trade", 14.4787, 3.0]
["2026-09-16T15:52:09.975882+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:10.610681+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:10.712803+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:10.713274+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:10.983963+00:00", "trade", 14.4699, 827.0]
["2026-09-16T15:52:10.985250+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:11.111866+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:11.961409+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:12.288356+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:12.288832+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:13.831466+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:13.836393+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:14.404895+00:00", "trade", 14.4791, 1.0]
["2026-09-16T15:52:15.464786+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:15.464866+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:15.490432+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:16.591594+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:52:16.592831+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.444990+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.445627+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.445671+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.446148+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.446388+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.446869+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:17.500206+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:18.388777+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:18.472556+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:18.473563+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:18.473563+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:18.535766+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:52:18.919152+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:18.956547+00:00", "trade", 14.4683, 1.0]
["2026-09-16T15:52:19.272666+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:19.749820+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:19.835443+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:19.872216+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:21.435380+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:21.886334+00:00", "trade", 14.465, 5.0]
["2026-09-16T15:52:22.008875+00:00", "trade", 14.4562, 20.0]
["2026-09-16T15:52:22.052464+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:22.126794+00:00", "trade", 14.4789, 10.0]
["2026-09-16T15:52:22.127829+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:22.127829+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:23.101908+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:23.618359+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:24.804943+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:24.805459+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:25.220269+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:25.837254+00:00", "trade", 14.465, 8.0]
["2026-09-16T15:52:25.838318+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:25.841756+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:25.842277+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:25.845644+00:00", "trade", 14.465, 110.0]
["2026-09-16T15:52:26.413905+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:26.723014+00:00", "trade", 14.465, 48.0]
["2026-09-16T15:52:26.724046+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.724572+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.724894+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.724987+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.725047+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.725486+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.725615+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.725766+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.725925+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.726355+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.726406+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.726532+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.726683+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:26.726854+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.727047+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.727326+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.727326+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.727774+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.727777+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.728256+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.736952+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:26.737007+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:26.738290+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:26.744242+00:00", "trade", 14.465, 400.0]
["2026-09-16T15:52:26.744242+00:00", "trade", 14.465, 600.0]
["2026-09-16T15:52:26.744684+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.745165+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.745487+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.745616+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.745616+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.746055+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.746211+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.746422+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.746521+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.958431+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:26.991414+00:00", "trade", 14.465, 1000.0]
["2026-09-16T15:52:26.991850+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.992340+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.992638+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.992782+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:52:26.993362+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:27.002561+00:00", "trade", 14.465, 47.0]
["2026-09-16T15:52:27.023482+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:27.032687+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:27.033604+00:00", "trade", 14.465, 500.0]
["2026-09-16T15:52:27.033721+00:00", "trade", 14.46, 309.0]
["2026-09-16T15:52:27.033730+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:27.033820+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:27.033908+00:00", "trade", 14.46, 160.0]
["2026-09-16T15:52:27.033911+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:52:27.034053+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:27.034053+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:27.034063+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:27.034088+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:27.034091+00:00", "trade", 14.46, 62.0]
["2026-09-16T15:52:27.034091+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:52:27.034094+00:00", "trade", 14.46, 14.0]
["2026-09-16T15:52:27.034168+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:27.034169+00:00", "trade", 14.46, 12.0]
["2026-09-16T15:52:27.034439+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:27.034469+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034504+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034544+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034584+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034584+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034625+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034625+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034625+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034659+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:27.034664+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034711+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:27.034745+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034785+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034865+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034945+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034945+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.034985+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035025+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035025+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035266+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035386+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035867+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035907+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.035907+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.036263+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.036819+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:52:27.039459+00:00", "trade", 14.465, 700.0]
["2026-09-16T15:52:27.042111+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:27.044548+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.066074+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:27.095521+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:52:27.384928+00:00", "trade", 14.4565, 100.0]
["2026-09-16T15:52:27.768444+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:52:27.769692+00:00", "trade", 14.455, 175.0]
["2026-09-16T15:52:27.770008+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:52:27.770444+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:52:27.771384+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540602+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540682+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540757+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540798+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.540923+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.541158+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.541680+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.573851+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.626916+00:00", "trade", 14.4565, 1800.0]
["2026-09-16T15:52:29.628230+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.628667+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.628736+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.629629+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.629629+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.630070+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.645672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.790200+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.826170+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.924925+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.925406+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.925607+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.925882+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.974543+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.974563+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.975059+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:29.999708+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.017742+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:52:30.019916+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.026075+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.045742+00:00", "trade", 14.4681, 46.0]
["2026-09-16T15:52:30.070496+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.114666+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.114911+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.115147+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.115147+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.115387+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.115387+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.115864+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.170448+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.280290+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:30.552677+00:00", "trade", 14.45, 709.0]
["2026-09-16T15:52:30.553769+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.553849+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.553889+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.554009+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.554290+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.558089+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.558209+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.558530+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.558615+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.599543+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.600024+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.967627+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.967627+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.968584+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.969065+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:30.969546+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.060052+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.066492+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.066983+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.070577+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.070662+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.071664+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.101711+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.102152+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.102167+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.102633+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.102929+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.103089+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.171897+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.172334+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.172815+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.173376+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.215331+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.216338+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.216819+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.218313+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.621240+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.621681+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.621681+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.622162+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.631004+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:32.631007+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:32.631022+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:52:32.631025+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:32.631029+00:00", "trade", 14.46, 400.0]
["2026-09-16T15:52:32.631053+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.631053+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.631084+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.631148+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.631168+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:32.631178+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631198+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631227+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:32.631269+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631274+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631284+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631339+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631469+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:32.631524+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.631645+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.631700+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.631816+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:32.631885+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.631925+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.631925+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.632005+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.632117+00:00", "trade", 14.465, 3.0]
["2026-09-16T15:52:32.632206+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.632366+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.632366+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.633003+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:32.731797+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.420063+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:52:33.420072+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:33.420102+00:00", "trade", 14.465, 211.0]
["2026-09-16T15:52:33.420105+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:33.420112+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:52:33.420112+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420116+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420116+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420118+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:52:33.420118+00:00", "trade", 14.45, 95.0]
["2026-09-16T15:52:33.420121+00:00", "trade", 14.45, 73.0]
["2026-09-16T15:52:33.420229+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:33.420241+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:33.420241+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:52:33.420245+00:00", "trade", 14.465, 62.0]
["2026-09-16T15:52:33.420247+00:00", "trade", 14.465, 248.0]
["2026-09-16T15:52:33.420247+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:33.420250+00:00", "trade", 14.465, 52.0]
["2026-09-16T15:52:33.420313+00:00", "trade", 14.465, 238.0]
["2026-09-16T15:52:33.420373+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:52:33.420385+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420424+00:00", "trade", 14.465, 101.0]
["2026-09-16T15:52:33.420430+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.420463+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.420466+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420470+00:00", "trade", 14.46, 700.0]
["2026-09-16T15:52:33.420470+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420473+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.420475+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.420475+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.420499+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:52:33.420508+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420520+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420539+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.420545+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420551+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420619+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.420639+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.420689+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.420694+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.420694+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.420694+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.420695+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.420695+00:00", "trade", 14.46, 99.0]
["2026-09-16T15:52:33.420744+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.420770+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:52:33.420816+00:00", "trade", 14.46, 22.0]
["2026-09-16T15:52:33.420889+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421053+00:00", "trade", 14.465, 50.0]
["2026-09-16T15:52:33.421100+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421140+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421140+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421170+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421265+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421335+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421335+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421421+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421421+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421461+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421741+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421807+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.421942+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.423140+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.425385+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.427861+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:33.428422+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.436052+00:00", "trade", 14.46, 5.0]
["2026-09-16T15:52:33.436915+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:52:33.437148+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.437504+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.437624+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.437945+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.540102+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.540102+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.667580+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.742983+00:00", "trade", 14.46, 300.0]
["2026-09-16T15:52:33.742983+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.742985+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.742988+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.743046+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:52:33.743070+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.743074+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:52:33.743074+00:00", "trade", 14.46, 103.0]
["2026-09-16T15:52:33.743075+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743075+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743100+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743105+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743124+00:00", "trade", 14.46, 99.0]
["2026-09-16T15:52:33.743125+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743190+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743195+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743195+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743360+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743392+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.743394+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.743400+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743416+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743512+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.743516+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743542+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:33.743826+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.743967+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:52:33.744067+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.744067+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.744077+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.744147+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.744167+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:52:33.744207+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744269+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:33.744408+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744428+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744448+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744463+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744463+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744468+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744478+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744769+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.744769+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745012+00:00", "trade", 14.46, 116.0]
["2026-09-16T15:52:33.745044+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745125+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745245+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745285+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745325+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745365+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745405+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745405+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745725+00:00", "trade", 14.46, 74.0]
["2026-09-16T15:52:33.745726+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.745806+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.746207+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.747650+00:00", "trade", 14.46, 16.0]
["2026-09-16T15:52:33.748407+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.749490+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.749490+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.792032+00:00", "trade", 14.465, 464.0]
["2026-09-16T15:52:33.844240+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.866928+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:33.866940+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:33.867454+00:00", "trade", 14.465, 211.0]
["2026-09-16T15:52:33.867469+00:00", "trade", 14.465, 111.0]
["2026-09-16T15:52:33.869000+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:52:33.869063+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:52:33.869096+00:00", "trade", 14.46, 134.0]
["2026-09-16T15:52:33.869153+00:00", "trade", 14.46, 55.0]
["2026-09-16T15:52:33.869183+00:00", "trade", 14.46, 49.0]
["2026-09-16T15:52:33.869213+00:00", "trade", 14.46, 35.0]
["2026-09-16T15:52:33.869276+00:00", "trade", 14.46, 110.0]
["2026-09-16T15:52:33.869328+00:00", "trade", 14.46, 188.0]
["2026-09-16T15:52:33.869685+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.869766+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.869931+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.869931+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.870046+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.870207+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:33.870367+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:36.041844+00:00", "trade", 14.4601, 12.0]
["2026-09-16T15:52:36.043569+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:36.062314+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.036042+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:37.036638+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.036727+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:37.037074+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.037169+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:37.037796+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.038478+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.248954+00:00", "trade", 14.465, 300.0]
["2026-09-16T15:52:37.298433+00:00", "trade", 14.4603, 200.0]
["2026-09-16T15:52:37.299042+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.407021+00:00", "trade", 14.465, 1500.0]
["2026-09-16T15:52:37.407640+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.408036+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:37.607464+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.079305+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.079856+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080137+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080212+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080257+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080257+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080287+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080322+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080327+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080373+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080573+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.080613+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.082212+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.092702+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.093138+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.338982+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.345953+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.347101+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.347141+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.350143+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:38.494987+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:39.992385+00:00", "trade", 14.4632, 19.0]
["2026-09-16T15:52:40.021708+00:00", "trade", 14.4661, 1.0]
["2026-09-16T15:52:40.247532+00:00", "trade", 14.4618, 1.0]
["2026-09-16T15:52:40.802729+00:00", "trade", 14.4632, 12.0]
["2026-09-16T15:52:41.146798+00:00", "trade", 14.4567, 100.0]
["2026-09-16T15:52:41.878650+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:41.879131+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.220540+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:42.221520+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.221640+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.646624+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.649371+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.668191+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.670370+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:42.671067+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.671508+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.673188+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:42.673654+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:43.041347+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:43.041542+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:43.580133+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:43.580452+00:00", "trade", 14.465, 100.0]
["2026-09-16T15:52:43.581285+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:43.581605+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:43.581721+00:00", "trade", 14.465, 86.0]
["2026-09-16T15:52:43.817320+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:43.819320+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.070667+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.071324+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.072276+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.126501+00:00", "trade", 14.4667, 2.0]
["2026-09-16T15:52:44.325147+00:00", "trade", 14.4662, 4.0]
["2026-09-16T15:52:44.326565+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.327447+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.541155+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.920120+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.920436+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:44.939650+00:00", "trade", 14.4632, 82.0]
["2026-09-16T15:52:44.939861+00:00", "trade", 14.4631, 6.0]
["2026-09-16T15:52:44.940225+00:00", "trade", 14.463, 183.0]
["2026-09-16T15:52:44.940327+00:00", "trade", 14.4625, 491.0]
["2026-09-16T15:52:44.940537+00:00", "trade", 14.4627, 190.0]
["2026-09-16T15:52:44.940931+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:52:44.941190+00:00", "trade", 14.4631, 88.0]
["2026-09-16T15:52:44.941316+00:00", "trade", 14.4632, 10.0]
["2026-09-16T15:52:44.941987+00:00", "trade", 14.4645, 3.0]
["2026-09-16T15:52:44.974254+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.303611+00:00", "trade", 14.47, 100.0]
["2026-09-16T15:52:45.405358+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.406074+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.511309+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.511871+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.619707+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.789605+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.914046+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:45.967618+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:46.394733+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:46.402481+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:46.658845+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:46.793645+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:47.202361+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:47.203419+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:47.452821+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:47.685665+00:00", "trade", 14.4568, 100.0]
["2026-09-16T15:52:48.245404+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.299718+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.300279+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.300334+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.307918+00:00", "trade", 14.47, 300.0]
["2026-09-16T15:52:48.311037+00:00", "trade", 14.47, 200.0]
["2026-09-16T15:52:48.354794+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.357716+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.358437+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.419803+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:48.420254+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.112243+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.112684+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.178901+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.275095+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.376285+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.418621+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.519175+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.642252+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.642693+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.643054+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.643495+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:49.695909+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.044703+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.127481+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:52:50.128412+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.345723+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.346164+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.360648+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.470750+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.807756+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:50.980511+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:51.315879+00:00", "trade", 14.465, 858.0]
["2026-09-16T15:52:51.316926+00:00", "trade", 14.465, 2.0]
["2026-09-16T15:52:51.509142+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:51.609234+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:51.709848+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:51.775830+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:51.922423+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:51.979499+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:52.016700+00:00", "trade", 14.4662, 45.0]
["2026-09-16T15:52:52.171466+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:52:52.368062+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:52.572648+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:53.885512+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:53.885832+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:52:55.542161+00:00", "trade", 14.465, 47.0]
["2026-09-16T15:52:56.145703+00:00", "trade", 14.4662, 1.0]
["2026-09-16T15:52:59.765711+00:00", "trade", 14.465, 450.0]
["2026-09-16T15:52:59.999731+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:00.506259+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:00.507622+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:00.806492+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:00.944912+00:00", "trade", 14.4635, 4.0]
["2026-09-16T15:53:01.401047+00:00", "trade", 14.465, 350.0]
["2026-09-16T15:53:01.401074+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.401555+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.401670+00:00", "trade", 14.465, 47.0]
["2026-09-16T15:53:01.401733+00:00", "trade", 14.465, 16.0]
["2026-09-16T15:53:01.401796+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402349+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:53:01.402385+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:53:01.402388+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:01.402388+00:00", "trade", 14.46, 1.0]
["2026-09-16T15:53:01.402400+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:01.402445+00:00", "trade", 14.46, 11.0]
["2026-09-16T15:53:01.402452+00:00", "trade", 14.46, 10.0]
["2026-09-16T15:53:01.402454+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:01.402454+00:00", "trade", 14.46, 50.0]
["2026-09-16T15:53:01.402473+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402473+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402498+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402698+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402698+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402863+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402863+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402939+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.402999+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403024+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403029+00:00", "trade", 14.465, 45.0]
["2026-09-16T15:53:01.403034+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403079+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403079+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403125+00:00", "trade", 14.465, 311.0]
["2026-09-16T15:53:01.403154+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403159+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403246+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:01.403248+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:01.403248+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:01.403274+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403315+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.403640+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.404157+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.404517+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.404598+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.405471+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:53:01.407038+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.408377+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.408547+00:00", "trade", 14.46, 200.0]
["2026-09-16T15:53:01.408552+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.408637+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.408662+00:00", "quote", 14.46, 14.47]
["2026-09-16T15:53:01.408664+00:00", "trade", 14.46, 203.0]
["2026-09-16T15:53:01.408679+00:00", "trade", 14.46, 25.0]
["2026-09-16T15:53:01.408748+00:00", "trade", 14.465, 203.0]
["2026-09-16T15:53:01.408811+00:00", "trade", 14.465, 200.0]
["2026-09-16T15:53:01.409098+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409098+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409108+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409118+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409124+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409124+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409129+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409129+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409129+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409129+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409133+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409139+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409139+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409213+00:00", "quote", 14.46, 14.46]
["2026-09-16T15:53:01.409249+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.409281+00:00", "trade", 14.46, 103.0]
["2026-09-16T15:53:01.409359+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.409760+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.409840+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.409840+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.409840+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.441129+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.470299+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:01.914351+00:00", "trade", 14.4634, 1.0]
["2026-09-16T15:53:02.165610+00:00", "trade", 14.4634, 5.0]
["2026-09-16T15:53:02.578870+00:00", "trade", 14.4628, 1.0]
["2026-09-16T15:53:04.132111+00:00", "trade", 14.455, 5.0]
["2026-09-16T15:53:04.205578+00:00", "trade", 14.4571, 1.0]
["2026-09-16T15:53:05.663259+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:05.890132+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:05.890303+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:05.890308+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:05.891486+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:05.894773+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:06.330438+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:06.736207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:06.736689+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:06.736689+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:06.736693+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:06.938569+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:53:07.337743+00:00", "trade", 14.455, 4.0]
["2026-09-16T15:53:07.338443+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:07.338964+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:09.476301+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:09.529838+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:10.287563+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:10.288044+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.879364+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.879640+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.879901+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.886722+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.886802+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.887243+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:11.887955+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:12.519899+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:53:12.520377+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:53:12.520807+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:53:12.520840+00:00", "trade", 14.455, 250.0]
["2026-09-16T15:53:12.521009+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:53:12.521329+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:12.521369+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:12.521610+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:12.522178+00:00", "trade", 14.455, 50.0]
["2026-09-16T15:53:12.522647+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:12.684181+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:12.732676+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.018931+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.019728+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.020610+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.070900+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.095517+00:00", "trade", 14.46, 6.0]
["2026-09-16T15:53:13.095794+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.095955+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096035+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096075+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096080+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096115+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096155+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096235+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.096556+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.101197+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.723761+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.724282+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:13.724798+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:14.129294+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:14.129690+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:15.107573+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:15.107573+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:15.108009+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:15.246813+00:00", "trade", 14.4584, 1.0]
["2026-09-16T15:53:15.247982+00:00", "trade", 14.455, 4.0]
["2026-09-16T15:53:15.493013+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:16.638585+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:16.767711+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:18.168021+00:00", "trade", 14.4629, 2.0]
["2026-09-16T15:53:18.547435+00:00", "trade", 14.4573, 50.0]
["2026-09-16T15:53:19.146834+00:00", "trade", 14.4573, 100.0]
["2026-09-16T15:53:21.140052+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:21.196672+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:22.163708+00:00", "trade", 14.4629, 10.0]
["2026-09-16T15:53:22.344311+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:22.345451+00:00", "trade", 14.455, 47.0]
["2026-09-16T15:53:22.618033+00:00", "trade", 14.4631, 28.0]
["2026-09-16T15:53:23.367034+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:53:23.368054+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:53:23.368451+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.368451+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.368726+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.369470+00:00", "trade", 14.45, 58.0]
["2026-09-16T15:53:23.369473+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:53:23.369492+00:00", "trade", 14.45, 10.0]
["2026-09-16T15:53:23.369495+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:53:23.369495+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:23.369497+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:23.369780+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:53:23.369783+00:00", "trade", 14.45, 33.0]
["2026-09-16T15:53:23.369783+00:00", "trade", 14.45, 13.0]
["2026-09-16T15:53:23.369957+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:23.369960+00:00", "trade", 14.45, 15.0]
["2026-09-16T15:53:23.370050+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.370065+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370070+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370080+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370085+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370153+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:23.370168+00:00", "trade", 14.45, 82.0]
["2026-09-16T15:53:23.370171+00:00", "trade", 14.45, 18.0]
["2026-09-16T15:53:23.370180+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370180+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370185+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370185+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.370195+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370205+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370219+00:00", "trade", 14.45, 700.0]
["2026-09-16T15:53:23.370220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370393+00:00", "trade", 14.455, 47.0]
["2026-09-16T15:53:23.370414+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:53:23.370451+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370455+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370455+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370496+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370516+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370551+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370616+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370651+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370696+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370771+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370771+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370776+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.370897+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.371257+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.371573+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.371894+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.373488+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:53:23.373578+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.374026+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:53:23.375939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.376375+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.423431+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.473891+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.895672+00:00", "trade", 14.45, 37.0]
["2026-09-16T15:53:23.895765+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:23.896425+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.896706+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.896946+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.896986+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.896991+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.901208+00:00", "trade", 14.4495, 12.0]
["2026-09-16T15:53:23.911390+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.911832+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.911872+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:23.930842+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.930844+00:00", "trade", 14.45, 63.0]
["2026-09-16T15:53:23.930892+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.930937+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.930942+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.930942+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.930947+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.930964+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:23.931012+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.931072+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:23.931385+00:00", "trade", 14.4495, 10.0]
["2026-09-16T15:53:23.931478+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.931799+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.931879+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.931999+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.931999+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.932080+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.932275+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.933032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.933032+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.933157+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.941843+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.941883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.941883+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.952042+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.952082+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:23.968892+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.061709+00:00", "trade", 14.4702, 1.0]
["2026-09-16T15:53:24.074603+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.423677+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.505635+00:00", "trade", 14.4621, 2.0]
["2026-09-16T15:53:24.862299+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.862781+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.863021+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.863462+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.863502+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.872223+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.968121+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:24.968617+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:25.017749+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:25.123059+00:00", "trade", 14.463, 1.0]
["2026-09-16T15:53:26.008702+00:00", "trade", 14.4702, 40.0]
["2026-09-16T15:53:26.616391+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.616872+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.617023+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.617504+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.619709+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.620150+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.622390+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.622551+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.622871+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.623353+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.623353+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.623513+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.623994+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.624475+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.627157+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:53:26.627468+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:26.627468+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:26.627538+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:26.627543+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:26.627593+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:53:26.627633+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.628114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.628114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.628154+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.628314+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.628314+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.629753+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.633477+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.658887+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.658887+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.705222+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:26.735549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:27.060651+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:27.061178+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.031573+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.031613+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.031969+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.317251+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.713994+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.714430+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:28.996921+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:29.127526+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.415545+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.415981+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.802068+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.802424+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.802499+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.802545+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.802595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.802865+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.805627+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.805667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.806068+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.807346+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.811992+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.906662+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:29.999749+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:30.005336+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:30.052669+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:30.494809+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:30.494844+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:30.495285+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.653151+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.653667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.655231+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.838246+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.838250+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.838270+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.937902+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.938559+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.938604+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:31.939045+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:32.424959+00:00", "trade", 14.4631, 17.0]
["2026-09-16T15:53:32.878827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:32.878867+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:32.879388+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:32.910397+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:35.668218+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:35.671205+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:35.671215+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:35.671656+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:35.689483+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:35.776970+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:53:36.613323+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:36.613438+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:36.640367+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:36.681099+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.146895+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.147166+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.147166+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.147372+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.147377+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.147682+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.339124+00:00", "trade", 14.445, 4.0]
["2026-09-16T15:53:37.339758+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.342315+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.342816+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:37.478180+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:37.479240+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.033607+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.038042+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.149181+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.149537+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.149907+00:00", "trade", 14.445, 46.0]
["2026-09-16T15:53:38.150484+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.150499+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.154740+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.157710+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:53:38.157741+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:53:38.158438+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.158438+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.473437+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.473883+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.473963+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.484889+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:38.677832+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:39.031708+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:39.032144+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:39.167580+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:39.706275+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:39.928037+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:40.162353+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:40.173475+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:40.173956+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:40.221694+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:40.222176+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.205411+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.205972+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.269634+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.559000+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:53:41.560089+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.561884+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:53:41.635673+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.635713+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:41.726544+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.114626+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.115067+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.185775+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.186522+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.251055+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.589664+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:42.709900+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:43.089061+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.331226+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.331707+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.422237+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.422302+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:53:44.422308+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.422829+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.422939+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.423220+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.423375+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.614965+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.717207+00:00", "trade", 14.445, 25.0]
["2026-09-16T15:53:44.718276+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.735241+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.735988+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.868257+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.868312+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.899882+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.913976+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:44.917619+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.015211+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.433951+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.434467+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.434467+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.434507+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.434708+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.434948+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.437269+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.437710+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.455552+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.456033+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.456434+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.457672+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.458153+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.498133+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.498163+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:45.498604+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.562207+00:00", "trade", 14.463, 1.0]
["2026-09-16T15:53:46.563273+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.563755+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.701918+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.701993+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.702680+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.704599+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.705035+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.711921+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.785506+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.785541+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.785546+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.785866+00:00", "trade", 14.44, 25.0]
["2026-09-16T15:53:46.785890+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:53:46.785897+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.785897+00:00", "quote", 14.43, 14.45]
["2026-09-16T15:53:46.785900+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:53:46.785903+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.785903+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.785907+00:00", "quote", 14.43, 14.45]
["2026-09-16T15:53:46.785942+00:00", "quote", 14.43, 14.45]
["2026-09-16T15:53:46.785942+00:00", "quote", 14.43, 14.45]
["2026-09-16T15:53:46.785988+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.786125+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:53:46.786128+00:00", "trade", 14.44, 18.0]
["2026-09-16T15:53:46.786158+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.786163+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.786183+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.786191+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:53:46.786233+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:53:46.786257+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.786418+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786428+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786449+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.786494+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786499+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786499+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786499+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786509+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786519+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786524+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786534+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786544+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:53:46.786739+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.786741+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.786765+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:53:46.786876+00:00", "trade", 14.44, 63.0]
["2026-09-16T15:53:46.786916+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:46.786950+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787185+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787260+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787346+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787426+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787466+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787501+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.787982+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.788109+00:00", "trade", 14.44, 8.0]
["2026-09-16T15:53:46.791069+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.792106+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:53:46.794548+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.794553+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.795029+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.839885+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:46.908795+00:00", "trade", 14.4384, 100.0]
["2026-09-16T15:53:47.341071+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.341407+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.341567+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.341597+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.341597+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.341607+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.341888+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.342084+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.342084+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.342524+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.350959+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.351411+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.407028+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.407629+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.419026+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.557475+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.557515+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.557916+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.557917+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:53:47.558362+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.558593+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.559400+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.559515+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.559790+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.559861+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.559896+00:00", "trade", 14.435, 44.0]
["2026-09-16T15:53:47.559956+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:53:47.560322+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.560322+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.560327+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.560958+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.560958+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.561224+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.561399+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.562953+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.704474+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.705081+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.705111+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.705166+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.705196+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.705567+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.707266+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.708990+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.831170+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:53:47.832128+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:47.832604+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:48.204071+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:53:48.610378+00:00", "trade", 14.4652, 5.0]
["2026-09-16T15:53:49.108716+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:53:49.108716+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:53:49.414587+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:53:52.367401+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:54.277904+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:55.286702+00:00", "trade", 14.4642, 34.0]
["2026-09-16T15:53:55.941285+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:55.941285+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:55.941746+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:55.985535+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:56.114176+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:56.114938+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:56.809963+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:56.810445+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:56.915680+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:56.916401+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:57.028077+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:57.392698+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:53:57.393326+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:53:57.393715+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:58.427892+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:53:58.941434+00:00", "trade", 14.435, 48.0]
["2026-09-16T15:53:59.999771+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:01.464159+00:00", "trade", 14.4516, 1.0]
["2026-09-16T15:54:01.465404+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:54:01.826201+00:00", "trade", 14.4664, 5.0]
["2026-09-16T15:54:01.911252+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:54:04.639345+00:00", "trade", 14.44, 26.0]
["2026-09-16T15:54:04.639805+00:00", "trade", 14.44, 74.0]
["2026-09-16T15:54:04.639833+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.639880+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.639907+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.639988+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.640103+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640103+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.640105+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640108+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.640121+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.640123+00:00", "trade", 14.44, 20.0]
["2026-09-16T15:54:04.640126+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:54:04.640129+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640160+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640162+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640165+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640186+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640190+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:54:04.640190+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640194+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.640269+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.640309+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.640369+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.640394+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.640409+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.640419+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.640449+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.640469+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640665+00:00", "trade", 14.44, 120.0]
["2026-09-16T15:54:04.640700+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640700+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640705+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640705+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640705+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640715+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640720+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640725+00:00", "trade", 14.44, 120.0]
["2026-09-16T15:54:04.640737+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:54:04.640780+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640790+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640950+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.640987+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:54:04.640991+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641031+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641071+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641071+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641071+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641191+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641191+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641191+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641271+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.641534+00:00", "trade", 14.44, 311.0]
["2026-09-16T15:54:04.642068+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.642424+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:04.643278+00:00", "trade", 14.44, 4.0]
["2026-09-16T15:54:04.643437+00:00", "trade", 14.44, 58.0]
["2026-09-16T15:54:04.643443+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643443+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.643455+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.643459+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643462+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:54:04.643462+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643467+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643467+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643467+00:00", "trade", 14.44, 131.0]
["2026-09-16T15:54:04.643592+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643612+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643642+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643642+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643647+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643652+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643660+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643707+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643712+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643741+00:00", "trade", 14.44, 46.0]
["2026-09-16T15:54:04.643744+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643750+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.643750+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.643750+00:00", "trade", 14.44, 50.0]
["2026-09-16T15:54:04.643757+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643757+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643757+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643759+00:00", "trade", 14.44, 24.0]
["2026-09-16T15:54:04.643763+00:00", "trade", 14.44, 105.0]
["2026-09-16T15:54:04.643763+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:04.643765+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643765+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643768+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643822+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643842+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643887+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643892+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643949+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643953+00:00", "trade", 14.44, 400.0]
["2026-09-16T15:54:04.643954+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643957+00:00", "trade", 14.44, 90.0]
["2026-09-16T15:54:04.643957+00:00", "trade", 14.44, 372.0]
["2026-09-16T15:54:04.643961+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643963+00:00", "trade", 14.44, 46.0]
["2026-09-16T15:54:04.643963+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.643972+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643982+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:04.643994+00:00", "trade", 14.44, 59.0]
["2026-09-16T15:54:04.644088+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.644093+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.644093+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.644173+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:04.644189+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644238+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644336+00:00", "trade", 14.44, 7.0]
["2026-09-16T15:54:04.644342+00:00", "trade", 14.445, 46.0]
["2026-09-16T15:54:04.644364+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644372+00:00", "trade", 14.44, 293.0]
["2026-09-16T15:54:04.644389+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644429+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644433+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:54:04.644464+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644464+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644464+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644509+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644509+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644514+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644549+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644554+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644554+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644629+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644654+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644654+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644669+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644674+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644709+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644744+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644749+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644749+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.644790+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.645030+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.645431+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.645872+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.646549+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.646589+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.648850+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:54:04.651195+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.655980+00:00", "trade", 14.44, 120.0]
["2026-09-16T15:54:04.691445+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.755427+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.755909+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:04.928960+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:05.070728+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:05.152535+00:00", "trade", 14.4399, 2000.0]
["2026-09-16T15:54:06.812248+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:06.833804+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.152110+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.152546+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.155368+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.224422+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.306176+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.306242+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.306497+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.306507+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.306575+00:00", "trade", 14.435, 46.0]
["2026-09-16T15:54:07.306607+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.306633+00:00", "trade", 14.435, 3.0]
["2026-09-16T15:54:07.306696+00:00", "trade", 14.435, 3.0]
["2026-09-16T15:54:07.306773+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.307139+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.307605+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.310532+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.312171+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.530013+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:07.762871+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:08.879293+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:54:08.879299+00:00", "trade", 14.43, 3.0]
["2026-09-16T15:54:08.879302+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:54:08.879341+00:00", "trade", 14.435, 34.0]
["2026-09-16T15:54:08.879347+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.879347+00:00", "trade", 14.43, 264.0]
["2026-09-16T15:54:08.879351+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.879351+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879353+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:54:08.879353+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879356+00:00", "trade", 14.42, 566.0]
["2026-09-16T15:54:08.879462+00:00", "trade", 14.43, 15.0]
["2026-09-16T15:54:08.879462+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.879469+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:54:08.879475+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879475+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879480+00:00", "trade", 14.42, 16.0]
["2026-09-16T15:54:08.879480+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:54:08.879480+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:54:08.879483+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879483+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879486+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879486+00:00", "trade", 14.42, 54.0]
["2026-09-16T15:54:08.879564+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:08.879606+00:00", "trade", 14.43, 17.0]
["2026-09-16T15:54:08.879606+00:00", "trade", 14.43, 29.0]
["2026-09-16T15:54:08.879612+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.879612+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.879615+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:08.879616+00:00", "trade", 14.42, 20.0]
["2026-09-16T15:54:08.879616+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:54:08.879618+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879622+00:00", "trade", 14.42, 400.0]
["2026-09-16T15:54:08.879622+00:00", "trade", 14.42, 58.0]
["2026-09-16T15:54:08.879629+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:08.879685+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:08.879694+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:08.879696+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:54:08.879702+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.879702+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:54:08.879702+00:00", "trade", 14.43, 700.0]
["2026-09-16T15:54:08.879705+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:54:08.879720+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.879729+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.879735+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:54:08.879895+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.879900+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.879943+00:00", "trade", 14.42, 200.0]
["2026-09-16T15:54:08.879946+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:08.879946+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:08.880018+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:54:08.880024+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:54:08.880025+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880042+00:00", "trade", 14.43, 80.0]
["2026-09-16T15:54:08.880069+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.880105+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.880109+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:54:08.880109+00:00", "trade", 14.43, 93.0]
["2026-09-16T15:54:08.880115+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880117+00:00", "trade", 14.43, 60.0]
["2026-09-16T15:54:08.880168+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:54:08.880205+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880246+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880265+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:08.880271+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880286+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880331+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880366+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880486+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880486+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880677+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880767+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880767+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880772+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880802+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.880807+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881007+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881088+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881168+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881329+00:00", "trade", 14.43, 88.0]
["2026-09-16T15:54:08.881363+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881368+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881529+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.881809+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.885079+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:54:08.885448+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.887897+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:54:08.890823+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:54:08.905095+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.906217+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.980358+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:08.980378+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.094562+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.094562+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.094578+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.094578+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.094587+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.094818+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095032+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095038+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095047+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095125+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095164+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095196+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.095276+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.095397+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.095573+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.095707+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.110843+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.171507+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.343713+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:09.344318+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.344679+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.393700+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.397053+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:09.795946+00:00", "trade", 14.425, 78.0]
["2026-09-16T15:54:10.042991+00:00", "trade", 14.4626, 1.0]
["2026-09-16T15:54:10.711240+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:10.711305+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:10.711641+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:10.711801+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:10.819823+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:12.124342+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:13.139134+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:54:13.139789+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:13.330296+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:13.429522+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:14.081101+00:00", "trade", 14.4299, 1000.0]
["2026-09-16T15:54:14.610192+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:14.632941+00:00", "trade", 14.425, 500.0]
["2026-09-16T15:54:14.730066+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:15.315141+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:15.711267+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:15.944297+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:15.945363+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:15.945744+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:15.945824+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:16.076986+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:16.084658+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:54:16.295110+00:00", "trade", 14.425, 13.0]
["2026-09-16T15:54:16.959036+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:16.959472+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:17.452273+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:17.821355+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:18.086078+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:18.086880+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:18.188832+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:18.191714+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.140062+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.232612+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.233053+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.233494+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.238812+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.550998+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.739616+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.957649+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.958090+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.959769+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:19.960210+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:20.026614+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:54:21.412319+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:21.419241+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:22.055803+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:22.056169+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:22.606535+00:00", "trade", 14.4358, 6.0]
["2026-09-16T15:54:23.462792+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:54:23.618640+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:23.619277+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:23.619397+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:23.844753+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:23.845229+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518308+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:24.518323+00:00", "trade", 14.43, 181.0]
["2026-09-16T15:54:24.518809+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518889+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518929+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518929+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518934+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518969+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518969+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.518974+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.519089+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.519290+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.519370+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.519450+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.569504+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:24.569544+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:25.024695+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:25.025096+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:25.025096+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:25.025457+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:25.025532+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:54:25.029436+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:54:25.034879+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:54:25.040849+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040849+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:54:25.040854+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040854+00:00", "trade", 14.43, 36.0]
["2026-09-16T15:54:25.040854+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040857+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040860+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040863+00:00", "trade", 14.43, 58.0]
["2026-09-16T15:54:25.040866+00:00", "trade", 14.43, 12.0]
["2026-09-16T15:54:25.040869+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040869+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040875+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:54:25.040924+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.040949+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.040999+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.040999+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041004+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041034+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041069+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041074+00:00", "trade", 14.43, 114.0]
["2026-09-16T15:54:25.041074+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:54:25.041074+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041074+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041078+00:00", "trade", 14.43, 224.0]
["2026-09-16T15:54:25.041080+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041083+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:54:25.041083+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:54:25.041083+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:54:25.041086+00:00", "trade", 14.43, 46.0]
["2026-09-16T15:54:25.041123+00:00", "trade", 14.43, 20.0]
["2026-09-16T15:54:25.041123+00:00", "trade", 14.43, 54.0]
["2026-09-16T15:54:25.041225+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041240+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:54:25.041300+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041310+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041310+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041420+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041440+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041475+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041490+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041500+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041560+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041620+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041701+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041756+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041781+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041786+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041786+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041861+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041861+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.041981+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.042062+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.042182+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.042262+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.042342+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.042778+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:54:25.042858+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.072469+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.077481+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:54:25.102593+00:00", "trade", 14.435, 99.0]
["2026-09-16T15:54:25.332075+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.335078+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.335078+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:25.345652+00:00", "trade", 14.4572, 41.0]
["2026-09-16T15:54:26.042067+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:26.209966+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:26.210282+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:26.275809+00:00", "trade", 14.4572, 100.0]
["2026-09-16T15:54:26.987372+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:27.027468+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:27.027468+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:27.098005+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:27.098166+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:54:27.098341+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098344+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098344+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098368+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098372+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:27.098374+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098378+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098378+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098380+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098386+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098392+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098396+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098396+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:27.098398+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098404+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098419+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098422+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098431+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098443+00:00", "trade", 14.44, 199.0]
["2026-09-16T15:54:27.098443+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:54:27.098456+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098470+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:27.098471+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098476+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098512+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098585+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.098637+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098657+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098672+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098677+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098677+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:54:27.098692+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.098692+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.098953+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.098958+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.098962+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099000+00:00", "trade", 14.44, 120.0]
["2026-09-16T15:54:27.099008+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099013+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099023+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099048+00:00", "trade", 14.44, 120.0]
["2026-09-16T15:54:27.099078+00:00", "trade", 14.44, 300.0]
["2026-09-16T15:54:27.099087+00:00", "trade", 14.44, 136.0]
["2026-09-16T15:54:27.099108+00:00", "trade", 14.44, 134.0]
["2026-09-16T15:54:27.099123+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099204+00:00", "trade", 14.44, 175.0]
["2026-09-16T15:54:27.099258+00:00", "trade", 14.44, 120.0]
["2026-09-16T15:54:27.099369+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099554+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099659+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099770+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099770+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.099890+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.100464+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:54:27.100606+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.100606+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.100722+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.100722+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.101088+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.102691+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.108722+00:00", "trade", 14.44, 175.0]
["2026-09-16T15:54:27.109495+00:00", "trade", 14.44, 175.0]
["2026-09-16T15:54:27.110201+00:00", "trade", 14.44, 125.0]
["2026-09-16T15:54:27.112027+00:00", "trade", 14.44, 175.0]
["2026-09-16T15:54:27.120420+00:00", "trade", 14.44, 175.0]
["2026-09-16T15:54:27.199562+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.408880+00:00", "trade", 14.445, 1000.0]
["2026-09-16T15:54:27.411195+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:54:27.419495+00:00", "trade", 14.445, 52.0]
["2026-09-16T15:54:27.450841+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:54:27.452187+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.452287+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.452327+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.452429+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:54:27.452678+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.452683+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.452718+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.452763+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.453164+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.453164+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.453184+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.466794+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:54:27.467448+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.467751+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:54:27.467769+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468210+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468290+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468731+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468731+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.468731+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.470776+00:00", "trade", 14.445, 2770.0]
["2026-09-16T15:54:27.484576+00:00", "trade", 14.4352, 2.0]
["2026-09-16T15:54:27.485175+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.614497+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.614938+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.670164+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:54:27.882436+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:27.882523+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:27.882803+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:54:27.883301+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883416+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883421+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883456+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883747+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883782+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.883942+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.884263+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.884263+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:27.912751+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:29.471801+00:00", "trade", 14.445, 1.0]
["2026-09-16T15:54:29.907043+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:29.999798+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:30.045768+00:00", "trade", 14.4463, 40.0]
["2026-09-16T15:54:30.543048+00:00", "trade", 14.445, 36.0]
["2026-09-16T15:54:30.667489+00:00", "trade", 14.4615, 9.0]
["2026-09-16T15:54:30.669925+00:00", "trade", 14.4615, 1.0]
["2026-09-16T15:54:30.671155+00:00", "trade", 14.4615, 1.0]
["2026-09-16T15:54:30.672523+00:00", "trade", 14.4615, 1.0]
["2026-09-16T15:54:30.674069+00:00", "trade", 14.4615, 20.0]
["2026-09-16T15:54:30.828742+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:30.833900+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.255160+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.461375+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461393+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:54:31.461393+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461396+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461450+00:00", "trade", 14.445, 120.0]
["2026-09-16T15:54:31.461475+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461478+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461478+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:54:31.461484+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461484+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461484+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461490+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461490+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461519+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461601+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.461606+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.461634+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:54:31.461637+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.461640+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:54:31.461643+00:00", "trade", 14.45, 136.0]
["2026-09-16T15:54:31.461643+00:00", "trade", 14.45, 134.0]
["2026-09-16T15:54:31.461652+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:31.461836+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.461856+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.461962+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:31.461982+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:31.461982+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:31.461997+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:31.462002+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:31.462042+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462043+00:00", "trade", 14.45, 199.0]
["2026-09-16T15:54:31.462047+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:31.462047+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462067+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:31.462094+00:00", "trade", 14.45, 118.0]
["2026-09-16T15:54:31.462117+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462157+00:00", "trade", 14.45, 82.0]
["2026-09-16T15:54:31.462207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462207+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462272+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462272+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462317+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462332+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462347+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462463+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462683+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462703+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462710+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:54:31.462804+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:31.462829+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.462964+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.463666+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.463866+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.464548+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.464989+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.466989+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.475509+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.493677+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:31.678892+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:32.703241+00:00", "trade", 14.4599, 35.0]
["2026-09-16T15:54:32.933324+00:00", "trade", 14.4615, 1.0]
["2026-09-16T15:54:33.242566+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:33.243208+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.243604+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.243644+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.243684+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.244165+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.244295+00:00", "trade", 14.45, 32.0]
["2026-09-16T15:54:33.245312+00:00", "trade", 14.45, 38.0]
["2026-09-16T15:54:33.259899+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:54:33.260338+00:00", "trade", 14.455, 350.0]
["2026-09-16T15:54:33.260770+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.297021+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.297502+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.297507+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.374610+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.396462+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.396522+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.397018+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.445590+00:00", "trade", 14.4378, 1.0]
["2026-09-16T15:54:33.447232+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.524125+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.588318+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.937572+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:33.938229+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.559055+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.559456+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.559542+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.559892+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.560373+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.561416+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:38.961488+00:00", "trade", 14.46, 100.0]
["2026-09-16T15:54:39.979514+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:39.979995+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.064892+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.203907+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.335470+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.335911+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.442985+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.543740+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:54:40.570199+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:54:40.572376+00:00", "trade", 14.455, 300.0]
["2026-09-16T15:54:40.572601+00:00", "trade", 14.455, 18.0]
["2026-09-16T15:54:40.577518+00:00", "trade", 14.45, 2.0]
["2026-09-16T15:54:40.578222+00:00", "trade", 14.45, 11.0]
["2026-09-16T15:54:40.578282+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578312+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:40.578357+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:40.578357+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:40.578472+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:40.578537+00:00", "trade", 14.45, 56.0]
["2026-09-16T15:54:40.578541+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578546+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578546+00:00", "trade", 14.45, 57.0]
["2026-09-16T15:54:40.578552+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578552+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578552+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578556+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578561+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:54:40.578743+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:40.578848+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:54:40.578869+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.578908+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.578913+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.578938+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.578989+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579029+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579149+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579194+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579234+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579309+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579349+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579354+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579430+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579590+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579670+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579750+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.579790+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.580231+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.580231+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.580357+00:00", "trade", 14.45, 160.0]
["2026-09-16T15:54:40.580868+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.582308+00:00", "trade", 14.45, 15.0]
["2026-09-16T15:54:40.583213+00:00", "trade", 14.455, 100.0]
["2026-09-16T15:54:40.615176+00:00", "trade", 14.45, 40.0]
["2026-09-16T15:54:40.679582+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.680064+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:40.734844+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:41.669103+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:42.012632+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:54:42.314114+00:00", "trade", 14.445, 18.0]
["2026-09-16T15:54:42.406017+00:00", "trade", 14.445, 40.0]
["2026-09-16T15:54:42.457629+00:00", "trade", 14.4614, 28.0]
["2026-09-16T15:54:42.561087+00:00", "trade", 14.445, 82.0]
["2026-09-16T15:54:44.930039+00:00", "trade", 14.445, 17.0]
["2026-09-16T15:54:44.932124+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:44.932605+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:44.940699+00:00", "trade", 14.4421, 1.0]
["2026-09-16T15:54:45.318664+00:00", "trade", 14.445, 25.0]
["2026-09-16T15:54:45.680384+00:00", "trade", 14.4618, 1.0]
["2026-09-16T15:54:45.824243+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:45.824699+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:45.966291+00:00", "trade", 14.445, 13.0]
["2026-09-16T15:54:46.139191+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:46.139637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:46.216024+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:47.042037+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:54:47.045381+00:00", "trade", 14.4421, 12.0]
["2026-09-16T15:54:47.340081+00:00", "trade", 14.4508, 67.0]
["2026-09-16T15:54:48.388130+00:00", "trade", 14.445, 6.0]
["2026-09-16T15:54:48.627730+00:00", "trade", 14.4381, 10.0]
["2026-09-16T15:54:48.883530+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:48.904445+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:48.905257+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:50.012267+00:00", "trade", 14.445, 74.0]
["2026-09-16T15:54:50.028460+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:50.028901+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:50.059113+00:00", "trade", 14.445, 27.0]
["2026-09-16T15:54:50.059754+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.204260+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:54:51.205005+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.205200+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.205230+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.205395+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.205486+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.205521+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.205992+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.206002+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.206283+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.206323+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.314600+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.485977+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:51.567240+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:52.167877+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:52.833974+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.109062+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.125667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.128228+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.128333+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.134393+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.188842+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.189408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.189809+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.337856+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.338337+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.338818+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.411401+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.444013+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.900823+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:53.901801+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:54.483267+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:54.789610+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:55.091714+00:00", "trade", 14.4615, 1.0]
["2026-09-16T15:54:55.100508+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:55.100668+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:55.100989+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:55.102869+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:55.280907+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:55.428418+00:00", "trade", 14.4499, 25.0]
["2026-09-16T15:54:55.934343+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:56.022373+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.023049+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.023531+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.027530+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.032291+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.242441+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.242746+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.242776+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.242797+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.243719+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.286455+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.287372+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.287853+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.311861+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.311872+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:56.312201+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.312251+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.312302+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.312382+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.312823+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.415537+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.415817+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:56.689087+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.003088+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.003554+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.003599+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.003654+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.004150+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.074873+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.075229+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.075309+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.075670+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.108683+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.109124+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.905822+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.906343+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.906383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.906504+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.906985+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.934370+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.934420+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.934457+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:54:57.934921+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935032+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935111+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935312+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935312+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935512+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935553+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.935593+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.936074+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.936510+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:57.941592+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:59.238853+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:54:59.520581+00:00", "trade", 14.445, 50.0]
["2026-09-16T15:54:59.999826+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:00.009148+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:00.036799+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:01.017991+00:00", "trade", 14.4597, 65.0]
["2026-09-16T15:55:01.333018+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:01.396479+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:01.427046+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427046+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427128+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427128+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427131+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427131+00:00", "trade", 14.45, 20.0]
["2026-09-16T15:55:01.427134+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427137+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:01.427137+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427247+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:01.427252+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:01.427252+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:01.427413+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427417+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427420+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427422+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427425+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:01.427425+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427588+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:01.427600+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427603+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:01.427603+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:01.427606+00:00", "trade", 14.45, 114.0]
["2026-09-16T15:55:01.427608+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:01.427608+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:01.427698+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:01.427728+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.427859+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.427863+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.427863+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.427873+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.427878+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.427953+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428004+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428029+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428124+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428204+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428204+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428244+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428364+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428410+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428645+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.428685+00:00", "trade", 14.4598, 193.0]
["2026-09-16T15:55:01.429287+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.429688+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.429688+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.429688+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.430169+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.430169+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.433567+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.434529+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.435887+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.436328+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.436810+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.439651+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:01.445423+00:00", "trade", 14.455, 2.0]
["2026-09-16T15:55:01.446211+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:55:01.842778+00:00", "trade", 14.455, 1.0]
["2026-09-16T15:55:02.107055+00:00", "trade", 14.4584, 25.0]
["2026-09-16T15:55:02.188536+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:55:02.189053+00:00", "trade", 14.455, 248.0]
["2026-09-16T15:55:02.190746+00:00", "trade", 14.455, 57.0]
["2026-09-16T15:55:02.201614+00:00", "trade", 14.451, 9000.0]
["2026-09-16T15:55:02.201635+00:00", "trade", 14.451, 447.0]
["2026-09-16T15:55:02.205415+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.205896+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.266716+00:00", "trade", 14.4607, 72.0]
["2026-09-16T15:55:02.268039+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307276+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.307442+00:00", "trade", 14.45, 33.0]
["2026-09-16T15:55:02.307559+00:00", "trade", 14.45, 12.0]
["2026-09-16T15:55:02.307565+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.307574+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:55:02.307577+00:00", "trade", 14.45, 40.0]
["2026-09-16T15:55:02.307577+00:00", "trade", 14.45, 13.0]
["2026-09-16T15:55:02.307637+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.307796+00:00", "trade", 14.45, 46.0]
["2026-09-16T15:55:02.307854+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307894+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307894+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307917+00:00", "trade", 14.45, 54.0]
["2026-09-16T15:55:02.307929+00:00", "trade", 14.45, 28.0]
["2026-09-16T15:55:02.307929+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307934+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307934+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307934+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.307974+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308049+00:00", "trade", 14.455, 57.0]
["2026-09-16T15:55:02.308054+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308157+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.308159+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308161+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.308164+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.308164+00:00", "trade", 14.45, 126.0]
["2026-09-16T15:55:02.308167+00:00", "trade", 14.45, 33.0]
["2026-09-16T15:55:02.308214+00:00", "trade", 14.45, 88.0]
["2026-09-16T15:55:02.308320+00:00", "trade", 14.45, 12.0]
["2026-09-16T15:55:02.308332+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.308335+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308415+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308450+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308485+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.308533+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.308535+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308535+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308551+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.308575+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308578+00:00", "trade", 14.45, 23.0]
["2026-09-16T15:55:02.308578+00:00", "trade", 14.45, 77.0]
["2026-09-16T15:55:02.308610+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308650+00:00", "quote", 14.45, 14.46]
["2026-09-16T15:55:02.308706+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308711+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308714+00:00", "trade", 14.45, 23.0]
["2026-09-16T15:55:02.308736+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308781+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308786+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.308806+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308807+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.308811+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308811+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308813+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.308826+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308836+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.308851+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.308881+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.308931+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309032+00:00", "trade", 14.45, 92.0]
["2026-09-16T15:55:02.309041+00:00", "trade", 14.45, 92.0]
["2026-09-16T15:55:02.309067+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309069+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:55:02.309069+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309080+00:00", "trade", 14.45, 200.0]
["2026-09-16T15:55:02.309101+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309105+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309108+00:00", "trade", 14.45, 95.0]
["2026-09-16T15:55:02.309108+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309113+00:00", "trade", 14.45, 413.0]
["2026-09-16T15:55:02.309113+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309117+00:00", "trade", 14.45, 95.0]
["2026-09-16T15:55:02.309123+00:00", "trade", 14.45, 116.0]
["2026-09-16T15:55:02.309135+00:00", "trade", 14.45, 300.0]
["2026-09-16T15:55:02.309138+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309141+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309141+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309147+00:00", "trade", 14.45, 269.0]
["2026-09-16T15:55:02.309147+00:00", "trade", 14.45, 848.0]
["2026-09-16T15:55:02.309157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309159+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309162+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309162+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309165+00:00", "trade", 14.45, 45.0]
["2026-09-16T15:55:02.309167+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309167+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309197+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309232+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309252+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.309257+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.309261+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309282+00:00", "trade", 14.45, 46.0]
["2026-09-16T15:55:02.309285+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309324+00:00", "trade", 14.45, 89.0]
["2026-09-16T15:55:02.309324+00:00", "trade", 14.45, 85.0]
["2026-09-16T15:55:02.309330+00:00", "trade", 14.45, 90.0]
["2026-09-16T15:55:02.309336+00:00", "trade", 14.45, 15.0]
["2026-09-16T15:55:02.309336+00:00", "trade", 14.45, 45.0]
["2026-09-16T15:55:02.309338+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.309340+00:00", "trade", 14.45, 85.0]
["2026-09-16T15:55:02.309342+00:00", "trade", 14.45, 91.0]
["2026-09-16T15:55:02.309342+00:00", "trade", 14.45, 90.0]
["2026-09-16T15:55:02.309348+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309357+00:00", "trade", 14.45, 74.0]
["2026-09-16T15:55:02.309372+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.309377+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.309377+00:00", "quote", 14.45, 14.45]
["2026-09-16T15:55:02.309402+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309418+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309452+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309493+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309498+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309498+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309502+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309523+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309574+00:00", "trade", 14.45, 32.0]
["2026-09-16T15:55:02.309574+00:00", "trade", 14.45, 32.0]
["2026-09-16T15:55:02.309643+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309733+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309763+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309793+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309813+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.309865+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:02.309883+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.310009+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.310059+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.310159+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.310159+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.310299+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.310309+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.311051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.311723+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.311803+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.314730+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.320126+00:00", "trade", 14.45, 45.0]
["2026-09-16T15:55:02.320941+00:00", "trade", 14.45, 6825.0]
["2026-09-16T15:55:02.354625+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.355557+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.357867+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.364588+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.616534+00:00", "trade", 14.455, 167.0]
["2026-09-16T15:55:02.616624+00:00", "trade", 14.453, 218.0]
["2026-09-16T15:55:02.617594+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.618076+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.640960+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.700803+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:02.700942+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.728869+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.729390+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:02.759120+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:04.766404+00:00", "trade", 14.4573, 100.0]
["2026-09-16T15:55:04.944828+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:04.945309+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:04.945349+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:04.946151+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:04.954751+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:04.955192+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:05.225023+00:00", "trade", 14.4438, 10.0]
["2026-09-16T15:55:05.944281+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:06.647083+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:06.648063+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.648068+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.648304+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.648304+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.648745+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.649181+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.649622+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.649903+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.658227+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.658669+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.763102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:06.980774+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:07.121298+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:07.404621+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:07.409272+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:07.512582+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.173362+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.228738+00:00", "trade", 14.4507, 6.0]
["2026-09-16T15:55:08.229375+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.230016+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.230578+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.231059+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.231540+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.231575+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.239499+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.239940+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.299797+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.776354+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.776504+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.776755+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.779637+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:08.962009+00:00", "trade", 14.445, 18.0]
["2026-09-16T15:55:09.467786+00:00", "trade", 14.445, 11.0]
["2026-09-16T15:55:09.732204+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:09.838089+00:00", "trade", 14.445, 35.0]
["2026-09-16T15:55:10.562176+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.563133+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.572100+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.572541+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.591586+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.592543+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.601028+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:10.601549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:11.139563+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:11.145246+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:11.149486+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.367499+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:12.368391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.368402+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.369083+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.369324+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.369805+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.370241+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.378766+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.547435+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:12.548820+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.634408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.773374+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.783297+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:12.899132+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.012717+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.013739+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.022490+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.070670+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.977484+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.977604+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.978486+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.987407+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:13.987848+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.213444+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.214602+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.232966+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.288628+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.291686+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:14.292667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.294747+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.351700+00:00", "trade", 14.4435, 28.0]
["2026-09-16T15:55:14.389097+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:14.389106+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:15.561816+00:00", "trade", 14.4602, 1.0]
["2026-09-16T15:55:17.711128+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:17.721061+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:17.721502+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:18.121352+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:18.121472+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:18.122314+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:18.124590+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:18.131276+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:19.432846+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:55:19.565385+00:00", "trade", 14.4573, 6.0]
["2026-09-16T15:55:20.195851+00:00", "trade", 14.445, 23.0]
["2026-09-16T15:55:21.948600+00:00", "trade", 14.4476, 1.0]
["2026-09-16T15:55:23.097699+00:00", "trade", 14.4435, 473.0]
["2026-09-16T15:55:24.138706+00:00", "trade", 14.4432, 28.0]
["2026-09-16T15:55:24.806445+00:00", "trade", 14.4574, 45.0]
["2026-09-16T15:55:26.519120+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:26.891905+00:00", "trade", 14.4599, 4.0]
["2026-09-16T15:55:27.869672+00:00", "trade", 14.4423, 1.0]
["2026-09-16T15:55:28.392761+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:28.400459+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:28.400938+00:00", "trade", 14.445, 350.0]
["2026-09-16T15:55:28.401334+00:00", "trade", 14.445, 46.0]
["2026-09-16T15:55:28.409932+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:28.462704+00:00", "trade", 14.445, 92.0]
["2026-09-16T15:55:29.999859+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:30.085771+00:00", "trade", 14.445, 228.0]
["2026-09-16T15:55:30.124259+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:31.686601+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:31.687042+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:32.044928+00:00", "trade", 14.4574, 100.0]
["2026-09-16T15:55:32.367669+00:00", "trade", 14.4502, 4.0]
["2026-09-16T15:55:32.368722+00:00", "trade", 14.44, 2.0]
["2026-09-16T15:55:32.370682+00:00", "trade", 14.4502, 3.0]
["2026-09-16T15:55:32.693487+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:33.185119+00:00", "trade", 14.445, 10.0]
["2026-09-16T15:55:35.524914+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:39.204479+00:00", "trade", 14.4575, 36.0]
["2026-09-16T15:55:39.367526+00:00", "trade", 14.4563, 26.0]
["2026-09-16T15:55:39.369375+00:00", "trade", 14.4563, 5.0]
["2026-09-16T15:55:39.991142+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.302281+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.302482+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.302648+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:40.302963+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.326853+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:40.327892+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.327892+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.327927+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.328368+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.574528+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:40.575009+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:41.349778+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:41.530479+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:41.530719+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:41.531160+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:41.533649+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:41.573095+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:42.665989+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:43.019298+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:43.020167+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:43.020368+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:43.020368+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:43.020604+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:43.054735+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:43.054895+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:43.055610+00:00", "trade", 14.445, 311.0]
["2026-09-16T15:55:43.559143+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.021651+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.239444+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.310979+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.412896+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.452991+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.557103+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:44.972336+00:00", "trade", 14.45, 400.0]
["2026-09-16T15:55:44.975650+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:45.589866+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:45.679745+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:45.683293+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:45.761775+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.729028+00:00", "trade", 14.4575, 1.0]
["2026-09-16T15:55:46.954283+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.954749+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.955014+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.955070+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.955195+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.955751+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:46.955761+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:47.920178+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:47.924989+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:55:48.025111+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.025552+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.025552+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.026033+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.031271+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.150474+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.578651+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.685330+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:48.848703+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:49.058911+00:00", "trade", 14.4575, 24.0]
["2026-09-16T15:55:49.080012+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:49.080453+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:49.524553+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:49.931089+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.152765+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.153352+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.159206+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.190616+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:55:50.338847+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.383163+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.383679+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.384120+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.720337+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:55:50.723891+00:00", "trade", 14.445, 47.0]
["2026-09-16T15:55:50.912370+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.912851+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:50.913292+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:51.016322+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:51.544997+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:51.652969+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:54.959168+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.015942+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.252339+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:55.253702+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.254178+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.254619+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.286699+00:00", "trade", 14.4435, 42.0]
["2026-09-16T15:55:55.288034+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.497321+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:55.979078+00:00", "trade", 14.4497, 10.0]
["2026-09-16T15:55:57.598823+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:57.599264+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:57.715030+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:55:57.716102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:57.716102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:57.716102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:57.716543+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:57.725618+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:55:58.088902+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:58.089940+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:58.579145+00:00", "trade", 14.445, 178.0]
["2026-09-16T15:55:59.112618+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:55:59.214707+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:59.214987+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:59.215183+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:55:59.566735+00:00", "trade", 14.445, 190.0]
["2026-09-16T15:55:59.938527+00:00", "trade", 14.445, 4.0]
["2026-09-16T15:55:59.999897+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:00.188553+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:00.225758+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:00.335474+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:00.396729+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:00.503648+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:00.508254+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:00.508690+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:01.261219+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:56:01.261413+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:01.261654+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:02.282584+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:02.282864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:02.282864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:02.839687+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:03.778035+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:56:03.779091+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:56:07.007683+00:00", "trade", 14.4577, 10.0]
["2026-09-16T15:56:07.154699+00:00", "trade", 14.4441, 1.0]
["2026-09-16T15:56:07.274597+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.382583+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.383045+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.509806+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.570385+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.570826+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.602035+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.703466+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.756406+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:07.963714+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:08.211272+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:08.757249+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:08.758808+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:08.879850+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:09.149608+00:00", "trade", 14.4578, 1.0]
["2026-09-16T15:56:10.040587+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.064634+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.184549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.185035+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.243449+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.468998+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:10.469727+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.470208+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:10.733723+00:00", "trade", 14.445, 168.0]
["2026-09-16T15:56:10.734045+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:11.014877+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.045875+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.107692+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.108173+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.108574+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.333844+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.334326+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.393947+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.501944+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:11.640548+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:13.643465+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:13.644839+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:13.828776+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:13.942496+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:14.615418+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:56:15.859413+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:56:16.926108+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:17.931666+00:00", "trade", 14.445, 63.0]
["2026-09-16T15:56:17.931712+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.057115+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.057466+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.058283+00:00", "trade", 14.445, 5.0]
["2026-09-16T15:56:19.058313+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.060722+00:00", "trade", 14.445, 21.0]
["2026-09-16T15:56:19.063251+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:19.063260+00:00", "trade", 14.445, 160.0]
["2026-09-16T15:56:19.063616+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.064157+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.064277+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.069731+00:00", "trade", 14.445, 61.0]
["2026-09-16T15:56:19.169953+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.522914+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:19.523642+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:19.523645+00:00", "trade", 14.445, 60.0]
["2026-09-16T15:56:19.523750+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:19.616058+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.616063+00:00", "trade", 14.44, 48.0]
["2026-09-16T15:56:19.616579+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.686836+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:19.687052+00:00", "quote", 14.43, 14.45]
["2026-09-16T15:56:19.687053+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:56:19.687056+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:56:19.687059+00:00", "trade", 14.44, 98.0]
["2026-09-16T15:56:19.687097+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687112+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687119+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:19.687122+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687157+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687167+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687187+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687453+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687763+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.687844+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.688044+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.688084+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.688204+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.688285+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.688285+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.688325+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.689082+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.689523+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.690004+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.709315+00:00", "trade", 14.44, 37.0]
["2026-09-16T15:56:19.709318+00:00", "trade", 14.44, 25.0]
["2026-09-16T15:56:19.709318+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:56:19.709321+00:00", "trade", 14.44, 28.0]
["2026-09-16T15:56:19.709345+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.709360+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.709375+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.709380+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.709931+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.789595+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.789595+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.789635+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.790793+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.815802+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:19.875143+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.027705+00:00", "trade", 14.4473, 151.0]
["2026-09-16T15:56:20.276617+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.451011+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.452330+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.454089+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.455592+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.455592+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.457111+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.460173+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:20.794763+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:22.607704+00:00", "trade", 14.4473, 28.0]
["2026-09-16T15:56:23.087569+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:56:23.087846+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.088354+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:56:23.088467+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.088467+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.088948+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.089389+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.090105+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.205545+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.266845+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.363996+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.364317+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.364432+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.374401+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.491719+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.705257+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.930021+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.998032+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:23.998034+00:00", "trade", 14.44, 84.0]
["2026-09-16T15:56:23.998034+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.998039+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.998039+00:00", "trade", 14.44, 7.0]
["2026-09-16T15:56:23.998066+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.998072+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:56:23.998078+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.998084+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.998088+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:23.998102+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998142+00:00", "trade", 14.44, 93.0]
["2026-09-16T15:56:23.998143+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998143+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998145+00:00", "trade", 14.44, 400.0]
["2026-09-16T15:56:23.998148+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:56:23.998153+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998218+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998228+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998243+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998248+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998253+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998293+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998298+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998298+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998298+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:23.998363+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.998443+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.998468+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.998719+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.998724+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.998864+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.998884+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.999119+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:56:23.999205+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.999325+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.999405+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.999405+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.999445+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:23.999526+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.000202+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.000523+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.001004+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.005097+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:56:24.005154+00:00", "trade", 14.445, 175.0]
["2026-09-16T15:56:24.009209+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.043402+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:56:24.044778+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.044898+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.044898+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.045139+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.045299+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:56:24.045339+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.083911+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.084352+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:24.444540+00:00", "trade", 14.4589, 6.0]
["2026-09-16T15:56:24.776294+00:00", "trade", 14.4416, 50.0]
["2026-09-16T15:56:24.806684+00:00", "trade", 14.4445, 1.0]
["2026-09-16T15:56:25.186880+00:00", "trade", 14.4472, 10.0]
["2026-09-16T15:56:25.487370+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:25.487405+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:25.487450+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:25.487450+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:25.547147+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:56:25.551632+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:25.551632+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:25.551683+00:00", "trade", 14.44, 19.0]
["2026-09-16T15:56:25.551689+00:00", "trade", 14.44, 79.0]
["2026-09-16T15:56:25.551689+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:25.551692+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:56:25.551737+00:00", "trade", 14.44, 79.0]
["2026-09-16T15:56:25.551773+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:25.551848+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:25.551868+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:25.551928+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:25.551938+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:56:25.551960+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:25.551988+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552011+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:56:25.552038+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552069+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552074+00:00", "trade", 14.44, 32.0]
["2026-09-16T15:56:25.552134+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:56:25.552184+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552269+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552349+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552429+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552510+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552550+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552550+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552550+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552625+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552750+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552750+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.552946+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.553547+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.553587+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.558449+00:00", "trade", 14.44, 153.0]
["2026-09-16T15:56:25.561281+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:56:25.568192+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:56:25.573151+00:00", "trade", 14.44, 47.0]
["2026-09-16T15:56:25.722443+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:25.778732+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:26.245736+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:26.473247+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:26.474490+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:27.153788+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:27.153788+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:27.409703+00:00", "trade", 14.4484, 106.0]
["2026-09-16T15:56:29.999924+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:30.430331+00:00", "trade", 14.4384, 9.0]
["2026-09-16T15:56:31.268528+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:31.690342+00:00", "trade", 14.4558, 1.0]
["2026-09-16T15:56:33.201514+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:34.102570+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:34.103888+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:34.170070+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:35.597469+00:00", "trade", 14.4593, 100.0]
["2026-09-16T15:56:35.713773+00:00", "trade", 14.435, 3.0]
["2026-09-16T15:56:35.886621+00:00", "trade", 14.4438, 11.0]
["2026-09-16T15:56:35.887087+00:00", "trade", 14.4438, 4.0]
["2026-09-16T15:56:36.706506+00:00", "trade", 14.4488, 4.0]
["2026-09-16T15:56:36.883831+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:36.884272+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:38.913963+00:00", "trade", 14.4594, 300.0]
["2026-09-16T15:56:38.916702+00:00", "trade", 14.4594, 4.0]
["2026-09-16T15:56:38.917884+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:56:39.872285+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:42.236249+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:56:43.927643+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:56:44.375587+00:00", "trade", 14.435, 60.0]
["2026-09-16T15:56:44.375660+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:56:44.471099+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.471656+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.471701+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.471736+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.471851+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.471856+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.472137+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.472157+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.472157+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.472177+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.481619+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.492626+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.493102+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.503710+00:00", "trade", 14.435, 11.0]
["2026-09-16T15:56:44.505120+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:56:44.506230+00:00", "trade", 14.435, 59.0]
["2026-09-16T15:56:44.506320+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:56:44.561168+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.561168+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.561604+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.605965+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.606361+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.606381+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.606421+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.606581+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.606887+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.690135+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.690556+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.702268+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.702268+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.702344+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:56:44.702930+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.712288+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:56:44.712312+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.712889+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.816971+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:44.819211+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.059086+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.136189+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.136615+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.137111+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.150789+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.195535+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.249754+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.690777+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:45.876593+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:46.863545+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:47.824425+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:48.582034+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:50.045445+00:00", "trade", 14.4448, 5.0]
["2026-09-16T15:56:50.400624+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:50.400905+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:50.401386+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:50.442198+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:50.734339+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:56:50.735736+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:50.788776+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:51.484940+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:51.606058+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:51.606494+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:53.324936+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:53.325372+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:53.884911+00:00", "trade", 14.46, 15.0]
["2026-09-16T15:56:54.424239+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:56:54.799852+00:00", "trade", 14.4526, 1.0]
["2026-09-16T15:56:54.986407+00:00", "trade", 14.4445, 100.0]
["2026-09-16T15:56:55.810779+00:00", "trade", 14.4526, 38.0]
["2026-09-16T15:56:56.274823+00:00", "trade", 14.435, 130.0]
["2026-09-16T15:56:57.135012+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:56:57.611279+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:56:59.999947+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:00.362944+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:00.363059+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:00.363420+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:00.396597+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:57:00.623147+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:01.042042+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:01.042243+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:01.308655+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:57:01.313228+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:01.313853+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:01.828707+00:00", "trade", 14.448, 32.0]
["2026-09-16T15:57:02.807508+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:57:02.807559+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:57:02.807562+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:57:02.808177+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:02.808659+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:02.809168+00:00", "trade", 14.435, 47.0]
["2026-09-16T15:57:02.825262+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:03.309692+00:00", "trade", 14.4428, 32.0]
["2026-09-16T15:57:03.314933+00:00", "trade", 14.4396, 6.0]
["2026-09-16T15:57:03.314996+00:00", "trade", 14.4409, 24.0]
["2026-09-16T15:57:04.538969+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:04.539460+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:04.539460+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.519276+00:00", "trade", 14.4499, 100.0]
["2026-09-16T15:57:06.532690+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.538228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.582523+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.582964+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.583004+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.583325+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:06.694624+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:07.167760+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:57:07.168238+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:07.171414+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:07.171414+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:57:07.179575+00:00", "trade", 14.435, 182.0]
["2026-09-16T15:57:07.191318+00:00", "trade", 14.435, 170.0]
["2026-09-16T15:57:07.264663+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:57:07.933719+00:00", "trade", 14.435, 30.0]
["2026-09-16T15:57:07.962130+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:07.962571+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:08.455524+00:00", "trade", 14.43, 300.0]
["2026-09-16T15:57:09.856586+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:57:10.784280+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:57:12.884132+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:12.884573+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:13.236810+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:16.171415+00:00", "trade", 14.4495, 1.0]
["2026-09-16T15:57:16.647707+00:00", "trade", 14.4417, 150.0]
["2026-09-16T15:57:16.721283+00:00", "trade", 14.435, 53.0]
["2026-09-16T15:57:16.724678+00:00", "trade", 14.435, 47.0]
["2026-09-16T15:57:16.744718+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:17.139355+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:17.139355+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:17.139395+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:17.139836+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:17.482149+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:18.134318+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:18.998561+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:20.026091+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:57:20.027595+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:20.124802+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:20.222238+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:20.230919+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:20.235039+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:20.607323+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:20.933996+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:57:20.935067+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:21.626821+00:00", "trade", 14.4647, 12.0]
["2026-09-16T15:57:21.627897+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:21.949734+00:00", "trade", 14.4415, 34.0]
["2026-09-16T15:57:22.467286+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:22.921745+00:00", "trade", 14.435, 4.0]
["2026-09-16T15:57:23.864019+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.867212+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.889575+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.889580+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.889750+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.890507+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.891790+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:23.985853+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:24.020314+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:57:24.021333+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:24.458175+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:24.993888+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:24.994379+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:24.994394+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:24.994895+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:25.110886+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:25.342916+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:25.344220+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.020842+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.021604+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.021920+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.022361+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.022802+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.023243+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.039687+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.039687+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.437577+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.439377+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.767406+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:26.767847+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:27.161492+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:27.161933+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:28.657420+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:28.657856+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:28.972505+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:57:28.973801+00:00", "trade", 14.435, 170.0]
["2026-09-16T15:57:28.974002+00:00", "trade", 14.435, 130.0]
["2026-09-16T15:57:28.974059+00:00", "trade", 14.435, 13.0]
["2026-09-16T15:57:29.825515+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:29.911745+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:29.912226+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:29.912707+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:29.913148+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:29.999979+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:30.248375+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:30.248410+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:30.953314+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:30.953926+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:31.726525+00:00", "trade", 14.4406, 10.0]
["2026-09-16T15:57:32.368700+00:00", "trade", 14.4405, 1.0]
["2026-09-16T15:57:32.791844+00:00", "trade", 14.435, 4.0]
["2026-09-16T15:57:32.791906+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:32.792523+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:32.792964+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:32.793883+00:00", "trade", 14.44, 23.0]
["2026-09-16T15:57:33.453859+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.180530+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.181016+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.181532+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.181638+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.184815+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.667452+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.667933+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.668730+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:34.925535+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:35.466322+00:00", "trade", 14.4452, 1.0]
["2026-09-16T15:57:35.468394+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:36.769660+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:36.869936+00:00", "trade", 14.4347, 2.0]
["2026-09-16T15:57:36.871281+00:00", "trade", 14.435, 8.0]
["2026-09-16T15:57:36.882654+00:00", "trade", 14.4347, 7.0]
["2026-09-16T15:57:37.545198+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:39.425825+00:00", "trade", 14.4347, 10.0]
["2026-09-16T15:57:39.428697+00:00", "trade", 14.4347, 3.0]
["2026-09-16T15:57:39.429869+00:00", "trade", 14.4347, 1.0]
["2026-09-16T15:57:39.430630+00:00", "trade", 14.4347, 1.0]
["2026-09-16T15:57:39.431986+00:00", "trade", 14.4347, 1.0]
["2026-09-16T15:57:39.433749+00:00", "trade", 14.4347, 1.0]
["2026-09-16T15:57:39.434440+00:00", "trade", 14.4347, 1.0]
["2026-09-16T15:57:39.436241+00:00", "trade", 14.4347, 1.0]
["2026-09-16T15:57:39.877916+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:40.817413+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:40.818092+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:40.818092+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:40.818568+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:40.818613+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:40.818613+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:40.819049+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:41.753808+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:41.755704+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:41.756195+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:41.756195+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:41.955379+00:00", "trade", 14.435, 188.0]
["2026-09-16T15:57:42.161483+00:00", "trade", 14.4355, 100.0]
["2026-09-16T15:57:42.844029+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:43.031976+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:43.434175+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:57:43.434823+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:44.206810+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:57:44.206877+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:44.207433+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:44.611042+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:45.462389+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:45.704439+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:45.851087+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:47.568567+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:47.640654+00:00", "trade", 14.4443, 1.0]
["2026-09-16T15:57:47.676719+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:47.891349+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:49.892001+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:50.183855+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:50.191716+00:00", "trade", 14.439, 66.0]
["2026-09-16T15:57:50.517402+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:50.517843+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:50.532127+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:50.658497+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:51.023569+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:51.547475+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:57:51.548501+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:51.666015+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:51.912075+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:52.463787+00:00", "trade", 14.435, 30.0]
["2026-09-16T15:57:53.347605+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.719654+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.720125+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.727934+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.832888+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.861857+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.862293+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.894986+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:54.966326+00:00", "trade", 14.4344, 10.0]
["2026-09-16T15:57:54.967559+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:57:55.033109+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:55.546635+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:57:55.547676+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:55.925564+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:55.946528+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:56.131173+00:00", "trade", 14.4439, 1.0]
["2026-09-16T15:57:56.333177+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:57.311055+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:57.311531+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:57.369032+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:57.474623+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:57.522522+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.070168+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.226028+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.226509+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.279886+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.380560+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.392443+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.614015+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.617022+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.832303+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:58.843751+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.035987+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.043936+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.044372+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.087910+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.113703+00:00", "trade", 14.4386, 11.0]
["2026-09-16T15:57:59.219393+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.386405+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.435677+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.435742+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.435782+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.436223+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.481756+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.482478+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:57:59.852287+00:00", "trade", 14.4438, 3.0]
["2026-09-16T15:58:00.000018+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.042739+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.042779+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.042899+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.043415+00:00", "trade", 14.435, 56.0]
["2026-09-16T15:58:00.043475+00:00", "trade", 14.435, 16.0]
["2026-09-16T15:58:00.044037+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.044438+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.044648+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.044648+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.044738+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.044838+00:00", "trade", 14.435, 5.0]
["2026-09-16T15:58:00.045343+00:00", "trade", 14.435, 11.0]
["2026-09-16T15:58:00.046639+00:00", "trade", 14.435, 56.0]
["2026-09-16T15:58:00.047525+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.051020+00:00", "trade", 14.435, 19.0]
["2026-09-16T15:58:00.051615+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.053498+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:58:00.054065+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.055143+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:00.096624+00:00", "trade", 14.435, 13.0]
["2026-09-16T15:58:00.098238+00:00", "trade", 14.435, 90.0]
["2026-09-16T15:58:00.988315+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.065594+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.232365+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.232886+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.468445+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.468922+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.836725+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.851130+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:01.943641+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:02.772163+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:03.077767+00:00", "trade", 14.4579, 100.0]
["2026-09-16T15:58:03.229348+00:00", "trade", 14.4428, 100.0]
["2026-09-16T15:58:03.691727+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:03.708491+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.314133+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:58:04.314133+00:00", "trade", 14.43, 15.0]
["2026-09-16T15:58:04.314646+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.314651+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.314692+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:58:04.315127+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315172+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315489+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:04.315492+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:04.315583+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315583+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315583+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315608+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315649+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315689+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:04.315859+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:58:04.315865+00:00", "trade", 14.43, 39.0]
["2026-09-16T15:58:04.316040+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316043+00:00", "trade", 14.43, 39.0]
["2026-09-16T15:58:04.316049+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:04.316049+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316060+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316065+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316091+00:00", "trade", 14.43, 487.0]
["2026-09-16T15:58:04.316210+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316245+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316250+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316250+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316250+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316255+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316255+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316255+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316260+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316275+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316285+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316328+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:58:04.316345+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316355+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316385+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:04.316403+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:58:04.316455+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:58:04.316531+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316545+00:00", "trade", 14.43, 82.0]
["2026-09-16T15:58:04.316571+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316596+00:00", "trade", 14.43, 95.0]
["2026-09-16T15:58:04.316691+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316691+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316707+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:58:04.316731+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316806+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316811+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316841+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316927+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.316927+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.317007+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.317769+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.318210+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.321407+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.350288+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:58:04.352155+00:00", "trade", 14.425, 12.0]
["2026-09-16T15:58:04.354044+00:00", "trade", 14.43, 24.0]
["2026-09-16T15:58:04.354701+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.354705+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:04.354741+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.354771+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:04.354781+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.355263+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.355263+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.355704+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.355739+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.393233+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.427685+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:04.798044+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:05.316537+00:00", "trade", 14.425, 17.0]
["2026-09-16T15:58:05.317499+00:00", "trade", 14.42, 2.0]
["2026-09-16T15:58:05.476406+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:58:06.118115+00:00", "trade", 14.425, 200.0]
["2026-09-16T15:58:06.947834+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:58:06.948581+00:00", "trade", 14.43, 126.0]
["2026-09-16T15:58:06.948586+00:00", "trade", 14.43, 25.0]
["2026-09-16T15:58:06.948909+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:06.949139+00:00", "trade", 14.425, 9.0]
["2026-09-16T15:58:06.949148+00:00", "trade", 14.425, 300.0]
["2026-09-16T15:58:06.949185+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:06.949185+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:06.949185+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:07.187512+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:58:07.188688+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:08.999367+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:10.329830+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:58:10.459122+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:58:11.343011+00:00", "trade", 14.4457, 63.0]
["2026-09-16T15:58:12.006114+00:00", "trade", 14.4428, 1.0]
["2026-09-16T15:58:12.419235+00:00", "trade", 14.425, 2.0]
["2026-09-16T15:58:13.762354+00:00", "trade", 14.425, 3.0]
["2026-09-16T15:58:14.357793+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:15.788805+00:00", "trade", 14.4284, 1.0]
["2026-09-16T15:58:15.790071+00:00", "trade", 14.425, 1.0]
["2026-09-16T15:58:16.183255+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:16.385621+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:58:16.400178+00:00", "trade", 14.425, 10.0]
["2026-09-16T15:58:16.427143+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:16.427585+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:16.815070+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.185710+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.468012+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468042+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:58:17.468045+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:58:17.468048+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468048+00:00", "trade", 14.43, 7.0]
["2026-09-16T15:58:17.468051+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468051+00:00", "trade", 14.43, 500.0]
["2026-09-16T15:58:17.468054+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468081+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468084+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468090+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468090+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468090+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468108+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468192+00:00", "trade", 14.43, 79.0]
["2026-09-16T15:58:17.468236+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.468252+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.468267+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.468267+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.468267+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:17.468274+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468277+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468280+00:00", "trade", 14.43, 1.0]
["2026-09-16T15:58:17.468319+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468319+00:00", "trade", 14.425, 165.0]
["2026-09-16T15:58:17.468340+00:00", "trade", 14.425, 35.0]
["2026-09-16T15:58:17.468346+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468349+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468355+00:00", "trade", 14.43, 65.0]
["2026-09-16T15:58:17.468418+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:58:17.468487+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:58:17.468487+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.468517+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:58:17.468547+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:17.468557+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:17.468587+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:17.468655+00:00", "trade", 14.43, 29.0]
["2026-09-16T15:58:17.468683+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:17.468863+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.468883+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.468939+00:00", "trade", 14.43, 86.0]
["2026-09-16T15:58:17.468939+00:00", "trade", 14.43, 14.0]
["2026-09-16T15:58:17.468968+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.468968+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469003+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469043+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469124+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469206+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:58:17.469244+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469274+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469484+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469484+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.469840+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.470642+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.470963+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.471458+00:00", "trade", 14.43, 11.0]
["2026-09-16T15:58:17.472562+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.473364+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.473564+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.473679+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.474286+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.474408+00:00", "trade", 14.435, 22.0]
["2026-09-16T15:58:17.474492+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:58:17.474580+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:58:17.474751+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:58:17.474814+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:58:17.475572+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.477256+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:58:17.477322+00:00", "trade", 14.43, 6.0]
["2026-09-16T15:58:17.477382+00:00", "trade", 14.43, 235.0]
["2026-09-16T15:58:17.477439+00:00", "trade", 14.43, 74.0]
["2026-09-16T15:58:17.477923+00:00", "trade", 14.43, 93.0]
["2026-09-16T15:58:17.478558+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.478615+00:00", "trade", 14.43, 226.0]
["2026-09-16T15:58:17.478675+00:00", "trade", 14.43, 24.0]
["2026-09-16T15:58:17.479472+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:58:17.479523+00:00", "trade", 14.43, 64.0]
["2026-09-16T15:58:17.480137+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:58:17.480227+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:58:17.480422+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.481340+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.482248+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:17.488755+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:58:17.488830+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:58:17.500703+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:58:17.528660+00:00", "trade", 14.435, 25.0]
["2026-09-16T15:58:17.568876+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.697625+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:58:17.698599+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.699080+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.992156+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.992808+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.993289+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:17.993815+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:18.714954+00:00", "trade", 14.43, 4.0]
["2026-09-16T15:58:18.714954+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.714975+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.714979+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.714979+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.715011+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.715023+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715026+00:00", "trade", 14.43, 176.0]
["2026-09-16T15:58:18.715028+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715033+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715048+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715138+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715143+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715143+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715184+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715229+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715234+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:18.715409+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715568+00:00", "trade", 14.43, 35.0]
["2026-09-16T15:58:18.715570+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715575+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715590+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715613+00:00", "trade", 14.43, 65.0]
["2026-09-16T15:58:18.715690+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715690+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715694+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.715694+00:00", "trade", 14.43, 212.0]
["2026-09-16T15:58:18.715700+00:00", "trade", 14.43, 418.0]
["2026-09-16T15:58:18.715704+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:18.715707+00:00", "trade", 14.43, 200.0]
["2026-09-16T15:58:18.715707+00:00", "trade", 14.43, 428.0]
["2026-09-16T15:58:18.715709+00:00", "trade", 14.425, 4.0]
["2026-09-16T15:58:18.715760+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715835+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715850+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715950+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715970+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.715986+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.716286+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.716366+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.716391+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.716427+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.716642+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.716883+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.717198+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.717289+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.717439+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.717599+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.747701+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.748182+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.748217+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.748658+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.749019+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.750222+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.757660+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.792196+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.792713+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.792713+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.793194+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.793194+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.793194+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.795274+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.795715+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.827806+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.828247+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.828287+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.828322+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.828763+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.828763+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.830763+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.831204+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.895026+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.895472+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.895547+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.895547+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.895983+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.895988+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.897787+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.898469+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.970014+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.970450+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.970490+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.970495+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.970811+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.970931+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.971292+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.971372+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.971372+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.971893+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.972650+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.974575+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:18.975051+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.048240+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.048756+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.048756+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.049197+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.049237+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.049237+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.057041+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.058198+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.125864+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.126300+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.126340+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.126541+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.126821+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.127102+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.127262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.127984+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.128781+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.129262+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:19.130403+00:00", "trade", 14.425, 100.0]
["2026-09-16T15:58:19.131422+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.027701+00:00", "trade", 14.433, 102.0]
["2026-09-16T15:58:20.149836+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.149952+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.150598+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.151034+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.151515+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.151957+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.151957+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.152438+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.152874+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.153315+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.387792+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.388789+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.499026+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.513183+00:00", "trade", 14.43, 79.0]
["2026-09-16T15:58:20.513240+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.513250+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.513320+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514032+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514147+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514152+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514192+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514312+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514593+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514633+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.514633+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.515515+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.515515+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.515911+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.550478+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.550924+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.551365+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:20.767368+00:00", "trade", 14.429, 150.0]
["2026-09-16T15:58:21.567623+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:21.568576+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.568737+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.569017+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.569173+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.570937+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.609419+00:00", "trade", 14.43, 2.0]
["2026-09-16T15:58:21.610075+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.610080+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.610506+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.612190+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:21.667169+00:00", "trade", 14.4415, 29.0]
["2026-09-16T15:58:21.945666+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:58:22.026447+00:00", "trade", 14.4573, 93.0]
["2026-09-16T15:58:22.240039+00:00", "trade", 14.4573, 16.0]
["2026-09-16T15:58:23.056661+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.017935+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.018371+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.157421+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.157917+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.278298+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.278634+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.278639+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.338491+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.338519+00:00", "trade", 14.4413, 1.0]
["2026-09-16T15:58:24.339439+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.339915+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.340396+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.340396+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.507252+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.642548+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.677238+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:24.695113+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:24.695454+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:24.695459+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:24.695469+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:24.695524+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:24.695544+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:24.695544+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:24.695625+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696156+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696156+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696156+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696156+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696186+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696311+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696432+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696627+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.696965+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:58:24.697273+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.697715+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.709712+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:24.710675+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.716487+00:00", "trade", 14.435, 6.0]
["2026-09-16T15:58:24.805706+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:24.805746+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:25.044603+00:00", "trade", 14.4299, 12.0]
["2026-09-16T15:58:25.336522+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:25.344962+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:25.670795+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:25.672139+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:25.673089+00:00", "trade", 14.435, 200.0]
["2026-09-16T15:58:25.673312+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:25.911989+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:26.007950+00:00", "trade", 14.4318, 2.0]
["2026-09-16T15:58:26.008972+00:00", "trade", 14.435, 3.0]
["2026-09-16T15:58:26.009340+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:26.137398+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:58:27.410491+00:00", "trade", 14.4318, 40.0]
["2026-09-16T15:58:27.492022+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:27.492498+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:27.586875+00:00", "trade", 14.4437, 16.0]
["2026-09-16T15:58:28.752873+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:28.752873+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:28.753353+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:28.753353+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:28.753353+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:28.919580+00:00", "trade", 14.435, 13.0]
["2026-09-16T15:58:29.011749+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:29.012238+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:29.012309+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:29.012329+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:29.012339+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:29.012394+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012434+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012594+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012800+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012875+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012875+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012880+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012915+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.012995+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.013090+00:00", "trade", 14.425, 9.0]
["2026-09-16T15:58:29.013196+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.013837+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.014554+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.015406+00:00", "trade", 14.43, 42.0]
["2026-09-16T15:58:29.015997+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.016037+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.016078+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.016118+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.016478+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.016554+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.016714+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.054128+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.054534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.054534+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.219260+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.219701+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.220142+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.519698+00:00", "trade", 14.43, 16.0]
["2026-09-16T15:58:29.520401+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.520521+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.520842+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.521638+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.525603+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.526039+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.545410+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:29.748147+00:00", "trade", 14.425, 20.0]
["2026-09-16T15:58:29.751955+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.000045+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.019822+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.024523+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.024719+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.025560+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.036106+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.137922+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.468909+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.469670+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.577386+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.579025+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:30.767603+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:31.278652+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:31.525298+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:31.542739+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.047183+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.049303+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.150258+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.176112+00:00", "trade", 14.4412, 1.0]
["2026-09-16T15:58:32.853102+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.853973+00:00", "trade", 14.42, 100.0]
["2026-09-16T15:58:32.854004+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.854034+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.854485+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.854485+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.854962+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:32.950072+00:00", "trade", 14.43, 69.0]
["2026-09-16T15:58:33.240252+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:33.241084+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:34.059718+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:34.081254+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:34.081435+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:34.081886+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:34.516979+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:35.120463+00:00", "trade", 14.43, 5.0]
["2026-09-16T15:58:35.120463+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:35.120490+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:35.120526+00:00", "trade", 14.43, 16.0]
["2026-09-16T15:58:35.120538+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:35.120556+00:00", "trade", 14.43, 95.0]
["2026-09-16T15:58:35.120559+00:00", "trade", 14.43, 105.0]
["2026-09-16T15:58:35.120595+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:35.120598+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120598+00:00", "quote", 14.42, 14.43]
["2026-09-16T15:58:35.120602+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:58:35.120603+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120608+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120608+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120608+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120613+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120633+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120648+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120658+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120663+00:00", "quote", 14.43, 14.43]
["2026-09-16T15:58:35.120680+00:00", "trade", 14.43, 72.0]
["2026-09-16T15:58:35.121019+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.121220+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.121420+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.121541+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.121621+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.122062+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.122063+00:00", "trade", 14.43, 84.0]
["2026-09-16T15:58:35.122222+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.124437+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.125460+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.126051+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.130742+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.221368+00:00", "trade", 14.435, 6.0]
["2026-09-16T15:58:35.221458+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:35.222375+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.022516+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.024876+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.025112+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.025352+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.026676+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.029573+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.029768+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.029784+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:36.029789+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.029789+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.029805+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:36.029892+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:36.030085+00:00", "trade", 14.435, 300.0]
["2026-09-16T15:58:36.030399+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.030635+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.066530+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.067483+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.082473+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.120589+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.710585+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.711297+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.792570+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:36.852731+00:00", "trade", 14.4316, 100.0]
["2026-09-16T15:58:36.994939+00:00", "trade", 14.44, 20.0]
["2026-09-16T15:58:37.292447+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:37.308982+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:38.598209+00:00", "trade", 14.435, 100.0]
["2026-09-16T15:58:39.372684+00:00", "trade", 14.4571, 2100.0]
["2026-09-16T15:58:40.215556+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:40.218518+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:40.509301+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509303+00:00", "trade", 14.44, 1100.0]
["2026-09-16T15:58:40.509304+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:58:40.509306+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509312+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509312+00:00", "trade", 14.44, 400.0]
["2026-09-16T15:58:40.509312+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509315+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509426+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509429+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509435+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509573+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:58:40.509576+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:58:40.509652+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509770+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:58:40.509780+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:58:40.509892+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:40.509892+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:58:40.509892+00:00", "trade", 14.44, 200.0]
["2026-09-16T15:58:40.509895+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:58:40.509930+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.509970+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.509990+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510016+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510016+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510020+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510020+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510035+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510131+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510412+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510460+00:00", "trade", 14.445, 9.0]
["2026-09-16T15:58:40.510477+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510522+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510532+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510572+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510577+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510607+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.510893+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:40.511489+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.371061+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.627455+00:00", "trade", 14.45, 5.0]
["2026-09-16T15:58:41.627976+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.627978+00:00", "trade", 14.45, 495.0]
["2026-09-16T15:58:41.628096+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.628297+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.628417+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.628457+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.986595+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:41.987650+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:41.988091+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:42.232492+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.096374+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.096890+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.097452+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.098454+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.099386+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.100293+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.136785+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.242862+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.249493+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.377066+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.378379+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.571117+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.586173+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.869024+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.869024+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.869466+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.869466+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.869947+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.870383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:43.981061+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:44.593140+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:44.593581+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:44.594057+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:44.716561+00:00", "trade", 14.4569, 100.0]
["2026-09-16T15:58:45.106196+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:58:45.648697+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:58:45.992073+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:45.992153+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:45.992433+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:45.992514+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:46.199094+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:46.681420+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:47.355236+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:47.355396+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:47.573549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:47.573549+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:47.574025+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.420961+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:48.421584+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.421584+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.422015+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.755131+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.755532+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.912104+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.912104+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:48.912585+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.220521+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.228405+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.280624+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.341764+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.743293+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.743334+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:49.743815+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:50.257264+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:50.257740+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:50.258216+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:50.361216+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:50.442920+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:50.443361+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:51.593145+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:58:51.593801+00:00", "trade", 14.445, 5.0]
["2026-09-16T15:58:51.594087+00:00", "trade", 14.445, 8.0]
["2026-09-16T15:58:51.594897+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:51.595373+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:51.809040+00:00", "trade", 14.441, 1.0]
["2026-09-16T15:58:52.048123+00:00", "trade", 14.4427, 25.0]
["2026-09-16T15:58:52.060402+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:55.045698+00:00", "trade", 14.4379, 8.0]
["2026-09-16T15:58:55.222821+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:58:55.228343+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:58:55.781657+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:56.086822+00:00", "trade", 14.4335, 3.0]
["2026-09-16T15:58:59.731582+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:58:59.731900+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732101+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732106+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732141+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732341+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732377+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732388+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:58:59.732417+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732462+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732542+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732737+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.732818+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.734944+00:00", "trade", 14.44, 2.0]
["2026-09-16T15:58:59.735860+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.741824+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:58:59.868304+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.000067+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.014828+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.015915+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.055123+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.055128+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.619589+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.751793+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:00.752229+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.027009+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:02.027608+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:59:02.027695+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:59:02.027791+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:59:02.027908+00:00", "trade", 14.44, 167.0]
["2026-09-16T15:59:02.027996+00:00", "trade", 14.44, 133.0]
["2026-09-16T15:59:02.028164+00:00", "trade", 14.445, 5.0]
["2026-09-16T15:59:02.028285+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.028287+00:00", "trade", 14.44, 11.0]
["2026-09-16T15:59:02.028348+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:59:02.028405+00:00", "trade", 14.44, 32.0]
["2026-09-16T15:59:02.028726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.028726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.028827+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.028887+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029168+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029208+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029228+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029253+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029322+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:02.029334+00:00", "trade", 14.44, 62.0]
["2026-09-16T15:59:02.029334+00:00", "trade", 14.44, 38.0]
["2026-09-16T15:59:02.029378+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029393+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029408+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029538+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:59:02.029538+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:02.029543+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:59:02.029604+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:59:02.029624+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:59:02.029629+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:59:02.029679+00:00", "quote", 14.44, 14.44]
["2026-09-16T15:59:02.029729+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.029814+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.029839+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030005+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030015+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030077+00:00", "trade", 14.44, 44.0]
["2026-09-16T15:59:02.030085+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030205+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030205+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030290+00:00", "trade", 14.44, 48.0]
["2026-09-16T15:59:02.030290+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030290+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030290+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030325+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030445+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030486+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030526+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.030671+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.031433+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.031894+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.032365+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.032385+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.037788+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.038289+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.038289+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.038745+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.080504+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.080555+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.080565+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.080565+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.080570+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.080585+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.081462+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.083889+00:00", "trade", 14.44, 62.0]
["2026-09-16T15:59:02.085266+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.131841+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.132277+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:02.324103+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:03.315688+00:00", "trade", 14.4336, 16.0]
["2026-09-16T15:59:04.148542+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:04.148612+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148667+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148682+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148687+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148752+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148807+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148807+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.148963+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.149168+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.149374+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.149384+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.149655+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.149855+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.150056+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.150955+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:04.151339+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.152296+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.152817+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.153288+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.153844+00:00", "trade", 14.445, 200.0]
["2026-09-16T15:59:04.156034+00:00", "trade", 14.445, 25.0]
["2026-09-16T15:59:04.252569+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.253090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:04.939025+00:00", "trade", 14.4416, 100.0]
["2026-09-16T15:59:06.238171+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:06.557905+00:00", "trade", 14.445, 233.0]
["2026-09-16T15:59:06.557962+00:00", "trade", 14.445, 267.0]
["2026-09-16T15:59:07.012318+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:07.165759+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:07.615944+00:00", "trade", 14.4416, 100.0]
["2026-09-16T15:59:08.586574+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:08.921673+00:00", "trade", 14.445, 13.0]
["2026-09-16T15:59:09.114031+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:59:09.149347+00:00", "trade", 14.4371, 18.0]
["2026-09-16T15:59:09.472268+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.047974+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:10.048371+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.048597+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.048652+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.048672+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.048812+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.048973+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049093+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049133+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049173+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049414+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049614+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049654+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.049775+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.050090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:10.113276+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113496+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113712+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113717+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113757+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113757+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113757+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113792+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.113921+00:00", "trade", 14.435, 13.0]
["2026-09-16T15:59:10.113952+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.114393+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.114754+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.114834+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.115315+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.136040+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.136476+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.136841+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.222204+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:10.223147+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.087184+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.088547+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.229036+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.230078+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.231798+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.296838+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:11.300834+00:00", "trade", 14.44, 34.0]
["2026-09-16T15:59:11.300872+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.301358+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.301458+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.301498+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.301538+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.301939+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.351156+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.438223+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.451345+00:00", "trade", 14.4426, 1.0]
["2026-09-16T15:59:11.794940+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.796023+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.801782+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.801822+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.803335+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:11.803781+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:12.060848+00:00", "trade", 14.435, 1.0]
["2026-09-16T15:59:12.820530+00:00", "trade", 14.4395, 2.0]
["2026-09-16T15:59:12.821550+00:00", "trade", 14.435, 2.0]
["2026-09-16T15:59:12.966398+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:13.070716+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:13.644023+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.642709+00:00", "trade", 14.4411, 17.0]
["2026-09-16T15:59:14.647632+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:59:14.648188+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.648228+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.648308+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.648388+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.649827+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.651907+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:14.652408+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:15.494819+00:00", "trade", 14.435, 75.0]
["2026-09-16T15:59:15.879646+00:00", "trade", 14.43, 100.0]
["2026-09-16T15:59:16.590255+00:00", "trade", 14.44, 5.0]
["2026-09-16T15:59:16.590276+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.590291+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.591218+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.591700+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.591740+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.598821+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.618789+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.647704+00:00", "trade", 14.4342, 150.0]
["2026-09-16T15:59:16.649076+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.649998+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:16.722702+00:00", "trade", 14.4342, 50.0]
["2026-09-16T15:59:17.186502+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:18.778048+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:19.003724+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:19.144128+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:19.271514+00:00", "trade", 14.4408, 71.0]
["2026-09-16T15:59:19.623356+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:20.118688+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:20.119645+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:20.120447+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.690146+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.690476+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.690772+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.690782+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.690822+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.690957+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.692656+00:00", "quote", 14.43, 14.44]
["2026-09-16T15:59:21.694015+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694018+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:21.694024+00:00", "trade", 14.44, 31.0]
["2026-09-16T15:59:21.694040+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694040+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694075+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694080+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694080+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694090+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694123+00:00", "trade", 14.44, 10.0]
["2026-09-16T15:59:21.694135+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694180+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694932+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694952+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694982+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694997+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.694997+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.695166+00:00", "trade", 14.44, 175.0]
["2026-09-16T15:59:21.695383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.695478+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.695949+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.696280+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.696280+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.696716+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.697046+00:00", "trade", 14.44, 1.0]
["2026-09-16T15:59:21.697959+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.700901+00:00", "trade", 14.44, 6.0]
["2026-09-16T15:59:21.711366+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:21.728051+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.728487+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:21.739856+00:00", "trade", 14.44, 18.0]
["2026-09-16T15:59:22.178365+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:22.213706+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:22.214566+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:22.214611+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:22.523590+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:23.302581+00:00", "trade", 14.445, 6.0]
["2026-09-16T15:59:23.649070+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:23.649810+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:23.649810+00:00", "trade", 14.445, 60.0]
["2026-09-16T15:59:23.650047+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:23.651073+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:23.651515+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:24.014483+00:00", "trade", 14.45, 9.0]
["2026-09-16T15:59:24.061729+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:25.047698+00:00", "trade", 14.442, 4.0]
["2026-09-16T15:59:25.343700+00:00", "trade", 14.4345, 11.0]
["2026-09-16T15:59:27.338501+00:00", "trade", 14.445, 5.0]
["2026-09-16T15:59:27.916645+00:00", "trade", 14.4433, 14.0]
["2026-09-16T15:59:28.513654+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:28.513694+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:28.514135+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:28.514135+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:29.508923+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:29.509415+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:29.610850+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:29.611332+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:30.000095+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:30.262383+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:30.839766+00:00", "trade", 14.4433, 1.0]
["2026-09-16T15:59:30.841062+00:00", "trade", 14.445, 9.0]
["2026-09-16T15:59:31.865587+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:31.867506+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:32.116307+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:32.116788+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:32.490506+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:32.492882+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:37.489013+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:37.525020+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:37.808298+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:37.808929+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:37.808970+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:37.881552+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:38.024336+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:38.029773+00:00", "trade", 14.445, 147.0]
["2026-09-16T15:59:38.888439+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:38.889762+00:00", "trade", 14.445, 6.0]
["2026-09-16T15:59:39.739982+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.649873+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:42.649945+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:42.649984+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:42.650520+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.650570+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.650595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.650600+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.650635+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.650814+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:42.651067+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.651412+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.651848+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.653723+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.660614+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.715750+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.750233+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:42.853593+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.853633+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.854114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.854595+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.864037+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:42.910854+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:44.189016+00:00", "trade", 14.4484, 3.0]
["2026-09-16T15:59:44.190107+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:44.197710+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:44.197751+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:44.248130+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:44.463858+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:45.038227+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:45.117410+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:45.135518+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:45.230829+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:46.448803+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:46.539468+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:46.539994+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:46.652672+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:46.659433+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.204961+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:47.205610+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.205646+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.205921+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.205921+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.206011+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.206092+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.208086+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.269392+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.311527+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.311958+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.312043+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.312484+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.416481+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.416917+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.416958+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.417398+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.419078+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.419078+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.444949+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.445405+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.797201+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:47.809645+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:48.146876+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:48.510154+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:48.510194+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:48.510315+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:48.551738+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:48.552284+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.114911+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.114991+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.115472+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.183975+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.477347+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.701392+00:00", "trade", 14.44, 2.0]
["2026-09-16T15:59:49.702421+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.702461+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.702943+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:49.707039+00:00", "trade", 14.445, 2.0]
["2026-09-16T15:59:49.827707+00:00", "trade", 14.435, 17.0]
["2026-09-16T15:59:49.829102+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.003602+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.041722+00:00", "trade", 14.4428, 1.0]
["2026-09-16T15:59:50.059695+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.160249+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.192573+00:00", "trade", 14.435, 44.0]
["2026-09-16T15:59:50.230987+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.341951+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.549448+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.549894+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.550376+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.550817+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.653691+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.654728+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.655169+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.655851+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:50.756726+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:51.086790+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:51.087391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:51.300778+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:51.301179+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:51.303179+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:52.696714+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:52.697195+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:53.057926+00:00", "trade", 14.4401, 1.0]
["2026-09-16T15:59:54.199158+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.199805+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.199811+00:00", "trade", 14.45, 100.0]
["2026-09-16T15:59:54.199814+00:00", "trade", 14.45, 1.0]
["2026-09-16T15:59:54.199815+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.199845+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.200361+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.200391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.200391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.202727+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.408270+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.546053+00:00", "trade", 14.445, 300.0]
["2026-09-16T15:59:54.546674+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.546954+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.546994+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.556828+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.649498+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:54.660809+00:00", "trade", 14.445, 12.0]
["2026-09-16T15:59:54.661391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:55.049701+00:00", "trade", 14.4471, 1.0]
["2026-09-16T15:59:55.180760+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:56.420204+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.121299+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.121590+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.121660+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.121675+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.121675+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.121791+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.122873+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:57.492888+00:00", "trade", 14.445, 100.0]
["2026-09-16T15:59:58.057684+00:00", "trade", 14.4435, 10.0]
["2026-09-16T15:59:58.690347+00:00", "trade", 14.445, 8000.0]
["2026-09-16T15:59:58.764161+00:00", "trade", 14.44, 100.0]
["2026-09-16T15:59:59.053586+00:00", "trade", 14.445, 1.0]
["2026-09-16T15:59:59.867458+00:00", "trade", 14.45, 36.0]
["2026-09-16T15:59:59.867994+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868004+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868029+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868049+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868084+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868084+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868114+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868485+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868510+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.868996+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.869026+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.869462+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.942391+00:00", "quote", 14.44, 14.45]
["2026-09-16T15:59:59.943303+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:00.000123+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:00.019213+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:02.335161+00:00", "trade", 14.443, 22.0]
["2026-09-16T16:00:02.336608+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:03.089022+00:00", "trade", 14.445, 27.0]
["2026-09-16T16:00:03.775333+00:00", "trade", 14.445, 79.0]
["2026-09-16T16:00:03.865208+00:00", "trade", 14.4566, 100.0]
["2026-09-16T16:00:03.867250+00:00", "trade", 14.4566, 5.0]
["2026-09-16T16:00:04.868361+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:00:05.307978+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:05.357187+00:00", "trade", 14.445, 50.0]
["2026-09-16T16:00:07.088147+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:00:07.088204+00:00", "trade", 14.445, 280.0]
["2026-09-16T16:00:07.105173+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:00:07.189006+00:00", "trade", 14.445, 34.0]
["2026-09-16T16:00:07.685230+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:00:07.851958+00:00", "trade", 14.4566, 10.0]
["2026-09-16T16:00:08.492089+00:00", "trade", 14.4389, 6.0]
["2026-09-16T16:00:09.875702+00:00", "trade", 14.4389, 1.0]
["2026-09-16T16:00:10.093059+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:00:10.164692+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:00:11.233797+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:00:11.650963+00:00", "trade", 14.438, 5.0]
["2026-09-16T16:00:11.652314+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:00:12.302638+00:00", "trade", 14.445, 60.0]
["2026-09-16T16:00:13.827738+00:00", "trade", 14.44, 94.0]
["2026-09-16T16:00:13.828090+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.828175+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.828195+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.828210+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.828676+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.829142+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.837983+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.904116+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:00:13.904604+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:13.904925+00:00", "trade", 14.44, 46.0]
["2026-09-16T16:00:13.904986+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:00:13.905049+00:00", "trade", 14.44, 31.0]
["2026-09-16T16:00:13.912600+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:00:13.914801+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:13.914801+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914841+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914846+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:00:13.914851+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914851+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914861+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914861+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914866+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914881+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914896+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914896+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914916+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.914931+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915222+00:00", "trade", 14.44, 75.0]
["2026-09-16T16:00:13.915247+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915272+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915346+00:00", "trade", 14.44, 18.0]
["2026-09-16T16:00:13.915354+00:00", "trade", 14.44, 33.0]
["2026-09-16T16:00:13.915357+00:00", "trade", 14.44, 44.0]
["2026-09-16T16:00:13.915382+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915382+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915387+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915387+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915392+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915402+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915412+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915422+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915472+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915598+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915718+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915758+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915994+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.915994+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.916009+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.916029+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.916209+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.916239+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:13.916584+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:00:13.922003+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:13.922322+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:13.923501+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:14.045546+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:14.186246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:14.379068+00:00", "trade", 14.4384, 100.0]
["2026-09-16T16:00:15.681732+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:00:15.774854+00:00", "trade", 14.4384, 100.0]
["2026-09-16T16:00:18.292107+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:20.027707+00:00", "trade", 14.4415, 165.0]
["2026-09-16T16:00:21.014001+00:00", "trade", 14.435, 35.0]
["2026-09-16T16:00:21.070304+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:22.544009+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:24.231666+00:00", "trade", 14.435, 23.0]
["2026-09-16T16:00:24.346451+00:00", "trade", 14.4417, 1.0]
["2026-09-16T16:00:24.958267+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:24.959151+00:00", "trade", 14.435, 191.0]
["2026-09-16T16:00:24.959271+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:24.959843+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:25.051699+00:00", "trade", 14.4436, 12.0]
["2026-09-16T16:00:25.496096+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:27.410712+00:00", "trade", 14.442, 37.0]
["2026-09-16T16:00:28.617431+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:28.617772+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:28.624392+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:28.678967+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:28.678967+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:28.679148+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.029686+00:00", "trade", 14.444, 4.0]
["2026-09-16T16:00:29.032720+00:00", "trade", 14.444, 12.0]
["2026-09-16T16:00:29.166069+00:00", "trade", 14.4375, 20.0]
["2026-09-16T16:00:29.426252+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.426252+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.426292+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.426733+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.426773+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.428442+00:00", "trade", 14.435, 40.0]
["2026-09-16T16:00:29.429214+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.667651+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.730543+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:00:29.731272+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.731432+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.731713+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.731748+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:29.833104+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.000135+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.089623+00:00", "trade", 14.4386, 1.0]
["2026-09-16T16:00:30.186739+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.187180+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.189059+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.349896+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.430904+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:00:30.431490+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.535487+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.535963+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.535983+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.605799+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.728435+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.775351+00:00", "trade", 14.4399, 50.0]
["2026-09-16T16:00:30.781892+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.786493+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:30.886245+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:31.050137+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:31.050144+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:31.050741+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:31.070669+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:31.137963+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:31.954819+00:00", "trade", 14.435, 50.0]
["2026-09-16T16:00:31.957669+00:00", "trade", 14.44, 50.0]
["2026-09-16T16:00:32.234563+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:32.315432+00:00", "trade", 14.4431, 34.0]
["2026-09-16T16:00:33.025331+00:00", "trade", 14.4548, 100.0]
["2026-09-16T16:00:33.028327+00:00", "trade", 14.4548, 2.0]
["2026-09-16T16:00:33.029313+00:00", "trade", 14.4548, 1.0]
["2026-09-16T16:00:33.031156+00:00", "trade", 14.4548, 5.0]
["2026-09-16T16:00:33.364868+00:00", "trade", 14.4548, 10.0]
["2026-09-16T16:00:33.367731+00:00", "trade", 14.4548, 5.0]
["2026-09-16T16:00:33.368946+00:00", "trade", 14.4548, 1.0]
["2026-09-16T16:00:33.648986+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:00:35.017555+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:00:35.122691+00:00", "trade", 14.4425, 16.0]
["2026-09-16T16:00:35.155035+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242062+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242543+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242548+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242583+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242583+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242824+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.242864+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.244743+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.290557+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.290597+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.739729+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.850417+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.869347+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:35.973179+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.085295+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.098845+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:00:36.187047+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.187608+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.267593+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.703910+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.704446+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:36.725350+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:38.709040+00:00", "trade", 14.4399, 27.0]
["2026-09-16T16:00:38.710447+00:00", "trade", 14.43, 17.0]
["2026-09-16T16:00:39.490925+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:39.571952+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:40.032817+00:00", "trade", 14.435, 186.0]
["2026-09-16T16:00:40.032955+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:40.222363+00:00", "trade", 14.435, 74.0]
["2026-09-16T16:00:41.836005+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:42.537632+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:42.538153+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:42.538594+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:45.114754+00:00", "trade", 14.435, 175.0]
["2026-09-16T16:00:45.115458+00:00", "trade", 14.435, 175.0]
["2026-09-16T16:00:45.115731+00:00", "trade", 14.435, 175.0]
["2026-09-16T16:00:45.116023+00:00", "trade", 14.435, 175.0]
["2026-09-16T16:00:45.119871+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:45.154248+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:45.976711+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:45.977192+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.507088+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:00:46.508164+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.508444+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.508685+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.509327+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.512405+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:46.581468+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.581949+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.642067+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:46.642070+00:00", "trade", 14.435, 45.0]
["2026-09-16T16:00:46.642728+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.643209+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:46.746625+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:48.218135+00:00", "trade", 14.4382, 27.0]
["2026-09-16T16:00:48.278819+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:00:48.291070+00:00", "trade", 14.435, 28.0]
["2026-09-16T16:00:48.300413+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:00:48.353435+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:00:49.354489+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:00:49.545533+00:00", "trade", 14.4536, 10.0]
["2026-09-16T16:00:50.160797+00:00", "trade", 14.4381, 1.0]
["2026-09-16T16:00:50.906196+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.610367+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:00:51.611421+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.611461+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.611466+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.611902+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.611942+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.611982+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.612022+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.612063+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.612424+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.612424+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.612464+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.613220+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.613661+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.619946+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.620387+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:51.721447+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:52.143515+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:52.275679+00:00", "trade", 14.43, 6000.0]
["2026-09-16T16:00:52.276361+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:52.276641+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:52.363868+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:54.077143+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:54.599810+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:55.053705+00:00", "trade", 14.4316, 9.0]
["2026-09-16T16:00:55.242244+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:00:55.276949+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:00:55.277109+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:00:56.653704+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:56.884577+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:00:59.909056+00:00", "trade", 14.4373, 55.0]
["2026-09-16T16:01:00.000163+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:00.573097+00:00", "trade", 14.435, 26.0]
["2026-09-16T16:01:00.582341+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:01.083301+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:01.309538+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.604735+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:01:02.605437+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.605677+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.605717+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.605737+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.605737+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.605742+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.606073+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.606795+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.606875+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.607637+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.609122+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:01:02.610503+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:02.611074+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:02.611120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.611120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.611551+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.612117+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.615400+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.657370+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.807782+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:02.808303+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:03.045341+00:00", "trade", 14.437, 21.0]
["2026-09-16T16:01:04.980608+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.354246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.451161+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.451482+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.451683+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.451798+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.451833+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.451878+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.452279+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.452284+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.452284+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.460799+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.461120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.461566+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.465033+00:00", "trade", 14.4529, 16.0]
["2026-09-16T16:01:05.466089+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:01:05.497496+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.498218+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.498338+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.499256+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.500338+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.509420+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.603799+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.606681+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.613773+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.672442+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:05.674270+00:00", "trade", 14.43, 9.0]
["2026-09-16T16:01:05.674382+00:00", "trade", 14.43, 166.0]
["2026-09-16T16:01:05.674466+00:00", "trade", 14.43, 134.0]
["2026-09-16T16:01:05.674547+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:01:05.674732+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:01:05.674782+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:01:05.674913+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675305+00:00", "trade", 14.43, 175.0]
["2026-09-16T16:01:05.675314+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:01:05.675349+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675434+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675524+00:00", "trade", 14.43, 125.0]
["2026-09-16T16:01:05.675534+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675589+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675795+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675897+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:01:05.675925+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.675935+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.676406+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.676632+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.677178+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.677634+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.681594+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.681634+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.682075+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.745691+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:05.894760+00:00", "trade", 14.43, 90.0]
["2026-09-16T16:01:06.016026+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:01:06.016985+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.016985+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.080125+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.218016+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:01:06.218016+00:00", "trade", 14.43, 25.0]
["2026-09-16T16:01:06.218019+00:00", "trade", 14.43, 63.0]
["2026-09-16T16:01:06.218564+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.218674+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.246154+00:00", "trade", 14.425, 150.0]
["2026-09-16T16:01:06.368460+00:00", "trade", 14.43, 27.0]
["2026-09-16T16:01:06.368665+00:00", "trade", 14.43, 19.0]
["2026-09-16T16:01:06.369458+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.369538+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.389786+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.390262+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.394307+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.466573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.671791+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.673144+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.673635+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:06.733434+00:00", "trade", 14.425, 50.0]
["2026-09-16T16:01:06.734466+00:00", "trade", 14.425, 18.0]
["2026-09-16T16:01:06.829362+00:00", "trade", 14.4277, 3.0]
["2026-09-16T16:01:06.945366+00:00", "trade", 14.43, 37.0]
["2026-09-16T16:01:06.946328+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:07.008586+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:07.085614+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:07.238622+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:07.571373+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:08.309770+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:01:08.610416+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:08.611067+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:08.611513+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:08.718863+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.051975+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.143883+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.144404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.144840+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.176735+00:00", "trade", 14.4369, 1.0]
["2026-09-16T16:01:09.178129+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.178570+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.202169+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:01:09.203179+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:09.313789+00:00", "trade", 14.4328, 1.0]
["2026-09-16T16:01:09.987036+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:10.048758+00:00", "trade", 14.4385, 48.0]
["2026-09-16T16:01:10.065221+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:10.156029+00:00", "trade", 14.4328, 2.0]
["2026-09-16T16:01:10.158829+00:00", "trade", 14.4328, 1.0]
["2026-09-16T16:01:10.231797+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:10.232153+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:10.232193+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:10.260400+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:10.869952+00:00", "trade", 14.4241, 420.0]
["2026-09-16T16:01:11.238524+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:11.425047+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:01:11.493164+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.161406+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.175144+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.175184+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.176948+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.185107+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.268044+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.268520+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:12.328588+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.179112+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:14.179115+00:00", "trade", 14.425, 17.0]
["2026-09-16T16:01:14.179241+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:14.179521+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:14.180121+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.180557+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.180557+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.180998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.180998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.182276+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.221663+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:14.221702+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:14.222692+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.238475+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.239738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.542256+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.542557+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.707810+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.708251+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.960931+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.961412+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:14.961452+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:15.151679+00:00", "trade", 14.438, 8.0]
["2026-09-16T16:01:15.409196+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:15.409637+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:15.786788+00:00", "trade", 14.425, 15.0]
["2026-09-16T16:01:16.435529+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:16.435809+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:16.531722+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:16.648704+00:00", "trade", 14.438, 144.0]
["2026-09-16T16:01:16.881917+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:16.882073+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:16.882467+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:16.883438+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:16.883478+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:16.883954+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:16.953404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:17.299672+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:01:17.475870+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:17.827988+00:00", "trade", 14.43, 28.0]
["2026-09-16T16:01:18.183380+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:18.354096+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:18.354527+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:18.358637+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:18.358677+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.046380+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.046421+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.046902+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.077123+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.078151+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.106558+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.106959+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.107000+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.107441+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.107882+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.337672+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.338635+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:19.876131+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:20.067621+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:20.581993+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:20.626574+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:20.734049+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:21.029271+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:21.493614+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:21.494055+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:21.566482+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:21.568877+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:21.808236+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:22.537634+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.393787+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.395802+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.395827+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.396193+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.513993+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.881247+00:00", "trade", 14.4291, 250.0]
["2026-09-16T16:01:23.881862+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.882614+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.882614+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.882649+00:00", "trade", 14.425, 18.0]
["2026-09-16T16:01:23.883696+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.932647+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:23.964252+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:24.067747+00:00", "trade", 14.4375, 17.0]
["2026-09-16T16:01:24.359266+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:24.359787+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:24.448097+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.026491+00:00", "trade", 14.4361, 5.0]
["2026-09-16T16:01:25.055705+00:00", "trade", 14.4284, 4.0]
["2026-09-16T16:01:25.117565+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:01:25.118274+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.118274+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.119071+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.120394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.190732+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:01:25.191698+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.191818+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.192174+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.192696+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:25.310776+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.273463+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:26.347353+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.347794+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.349072+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.362199+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.362720+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.363757+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.512846+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.514165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.519186+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.519186+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.519307+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.533566+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:26.776125+00:00", "trade", 14.425, 6.0]
["2026-09-16T16:01:27.074125+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.074992+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.158576+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:01:27.356832+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.356832+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.356861+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.358721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.358721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.661741+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:27.715358+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.215792+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.216273+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.216353+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.216353+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.216839+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.352993+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:28.750336+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.194430+00:00", "trade", 14.4359, 1.0]
["2026-09-16T16:01:29.195840+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.196321+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.196321+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.340087+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.422794+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.642902+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:29.643744+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:30.000185+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:30.028954+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:30.029029+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:30.364060+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:30.364100+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:30.364546+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:31.069727+00:00", "trade", 14.4305, 1.0]
["2026-09-16T16:01:31.726487+00:00", "trade", 14.425, 25.0]
["2026-09-16T16:01:32.359933+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:32.360161+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:32.361309+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:32.364587+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:32.461027+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:01:32.461738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:32.462179+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:32.571338+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:01:33.938982+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:35.563029+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:35.563746+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:35.757612+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:35.758093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:36.072455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:37.164819+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:37.831127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.243538+00:00", "trade", 14.43, 15.0]
["2026-09-16T16:01:38.243577+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.244058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.244058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.244098+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.244103+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:01:38.244579+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.282870+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.283592+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.283593+00:00", "trade", 14.43, 185.0]
["2026-09-16T16:01:38.283593+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:38.283596+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:38.283596+00:00", "trade", 14.43, 115.0]
["2026-09-16T16:01:38.284153+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.284153+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.284203+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.284389+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.284554+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.284870+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:38.285030+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:39.406159+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:39.747028+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:40.477241+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:01:40.478576+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:01:41.447905+00:00", "trade", 14.4504, 1.0]
["2026-09-16T16:01:42.317405+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:01:42.389966+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:42.391325+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.103200+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.202648+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:01:43.203268+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.203313+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.203754+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.203790+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.203790+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:43.350358+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:44.520432+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520495+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520555+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520567+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520571+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520573+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:01:44.520576+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520630+00:00", "trade", 14.43, 60.0]
["2026-09-16T16:01:44.520637+00:00", "trade", 14.43, 60.0]
["2026-09-16T16:01:44.520640+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520640+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520643+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520643+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.520992+00:00", "trade", 14.43, 73.0]
["2026-09-16T16:01:44.520995+00:00", "trade", 14.43, 75.0]
["2026-09-16T16:01:44.520997+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:01:44.521024+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.521024+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:44.521034+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.521139+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:44.521199+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:01:44.521202+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.521202+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:44.521223+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:01:44.521256+00:00", "trade", 14.43, 99.0]
["2026-09-16T16:01:44.521315+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:01:44.521369+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:01:44.521500+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521500+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521719+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:01:44.521746+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:01:44.521765+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521776+00:00", "trade", 14.425, 80.0]
["2026-09-16T16:01:44.521796+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521796+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521796+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521796+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521800+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521800+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521820+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521855+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.521981+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.522056+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.522056+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.522101+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.522181+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.522422+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.522459+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:01:44.522938+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.523018+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.523379+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.526421+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.527063+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.527496+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:01:44.527523+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:01:44.621733+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:44.996653+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:45.018268+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:01:46.199855+00:00", "trade", 14.4355, 43.0]
["2026-09-16T16:01:46.654746+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:01:46.654809+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:47.141124+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:47.741423+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:47.790199+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:48.089517+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:01:48.089619+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:01:48.090179+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:01:48.660363+00:00", "trade", 14.4329, 2.0]
["2026-09-16T16:01:49.758854+00:00", "trade", 14.4355, 1.0]
["2026-09-16T16:01:49.767918+00:00", "trade", 14.435, 16.0]
["2026-09-16T16:01:49.835010+00:00", "trade", 14.435, 16.0]
["2026-09-16T16:01:50.192704+00:00", "trade", 14.436, 52.0]
["2026-09-16T16:01:50.493370+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:01:51.138372+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:51.138848+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:52.979486+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:52.979952+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:52.980239+00:00", "trade", 14.43, 26.0]
["2026-09-16T16:01:52.981170+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:52.981200+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:52.981250+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:53.010940+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:53.279107+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:53.279148+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:54.805769+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:55.057706+00:00", "trade", 14.4296, 4.0]
["2026-09-16T16:01:55.176565+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:55.176605+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:55.176605+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:55.504263+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:55.505060+00:00", "trade", 14.435, 188.0]
["2026-09-16T16:01:55.505159+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:01:55.505301+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:55.505304+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:01:55.505306+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:55.505847+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:56.333468+00:00", "trade", 14.435, 50.0]
["2026-09-16T16:01:56.483670+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:57.685505+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:57.686051+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:58.310780+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:58.310785+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:58.311261+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:58.311697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:58.581222+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:58.978521+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:59.486641+00:00", "trade", 14.4292, 10.0]
["2026-09-16T16:01:59.778217+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:01:59.778577+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:59.778617+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:59.779258+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:59.788500+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:59.788981+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:01:59.789422+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.000213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.211881+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.211911+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.281105+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.281180+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.506502+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:02:00.506553+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:02:00.506741+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.506992+00:00", "trade", 14.43, 15.0]
["2026-09-16T16:02:00.507055+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:02:00.507115+00:00", "trade", 14.43, 33.0]
["2026-09-16T16:02:00.507172+00:00", "trade", 14.43, 7.0]
["2026-09-16T16:02:00.507363+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:00.507365+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:02:00.507473+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:00.507538+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:00.507563+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:00.507568+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:00.507575+00:00", "trade", 14.43, 25.0]
["2026-09-16T16:02:00.507643+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.507694+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.507840+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:02:00.507888+00:00", "trade", 14.43, 14.0]
["2026-09-16T16:02:00.507927+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:02:00.508049+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508049+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508125+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508125+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508205+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.508559+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:02:00.510600+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.510776+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.516299+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.808433+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.808533+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.808542+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:02:00.808914+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.808994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:00.808994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:02.265070+00:00", "trade", 14.4454, 300.0]
["2026-09-16T16:02:02.867705+00:00", "trade", 14.4321, 30.0]
["2026-09-16T16:02:03.172604+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:03.174363+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:03.174714+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:03.177721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:04.312011+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:02:04.312742+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:04.312747+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:04.312832+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:04.312847+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:04.312928+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313093+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313173+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313334+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313374+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313374+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313414+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313414+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313534+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.313741+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:02:04.313850+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.314171+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:02:04.314692+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.315093+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.323412+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.323458+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.323458+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.323498+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:04.325096+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:05.026217+00:00", "trade", 14.435, 32.0]
["2026-09-16T16:02:05.088351+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:02:05.089462+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:05.112119+00:00", "trade", 14.435, 27.0]
["2026-09-16T16:02:05.631480+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:05.631921+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:05.707345+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:06.128881+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:09.218929+00:00", "trade", 14.4355, 1.0]
["2026-09-16T16:02:09.249614+00:00", "trade", 14.435, 15.0]
["2026-09-16T16:02:09.250489+00:00", "trade", 14.435, 16.0]
["2026-09-16T16:02:09.251151+00:00", "trade", 14.435, 32.0]
["2026-09-16T16:02:10.616501+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:10.616982+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:12.184796+00:00", "trade", 14.4296, 100.0]
["2026-09-16T16:02:12.398078+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:12.398193+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:12.870756+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:12.871192+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:13.828757+00:00", "trade", 14.4313, 26.0]
["2026-09-16T16:02:13.837159+00:00", "trade", 14.4315, 3.0]
["2026-09-16T16:02:15.267188+00:00", "trade", 14.4452, 100.0]
["2026-09-16T16:02:15.268892+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.272017+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:02:15.607241+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618247+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618378+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618458+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618483+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618488+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618528+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618728+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618769+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618769+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.618804+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.619205+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.619325+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.619325+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.619646+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.619646+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.620087+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.620127+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.620207+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.628131+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:15.628888+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.388893+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.389359+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.500829+00:00", "trade", 14.431, 400.0]
["2026-09-16T16:02:16.667349+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.667785+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.677790+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.677790+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.678230+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:16.945635+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:17.051672+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:17.152622+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:17.162999+00:00", "trade", 14.43, 143.0]
["2026-09-16T16:02:17.317704+00:00", "trade", 14.4308, 153.0]
["2026-09-16T16:02:18.164164+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:02:19.987374+00:00", "trade", 14.43, 37.0]
["2026-09-16T16:02:19.988063+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:19.988148+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.988348+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.988584+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.988669+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.988669+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.988669+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.989706+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.990148+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.990548+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:19.993029+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:20.092541+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:20.093017+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:20.350802+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:02:20.350995+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:20.351049+00:00", "trade", 14.43, 233.0]
["2026-09-16T16:02:20.351055+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:20.351109+00:00", "trade", 14.43, 67.0]
["2026-09-16T16:02:20.351145+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351185+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351426+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351466+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351560+00:00", "trade", 14.43, 233.0]
["2026-09-16T16:02:20.351627+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351666+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351666+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351701+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351867+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351902+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.351942+00:00", "trade", 14.435, 25.0]
["2026-09-16T16:02:20.353305+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.353626+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.357144+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.362271+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:02:20.362828+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.364066+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.733112+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.733629+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.735829+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.736109+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.742074+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.742555+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.742991+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.742991+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.743031+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.745792+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.758285+00:00", "trade", 14.4383, 8.0]
["2026-09-16T16:02:20.758919+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.758954+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.759315+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.760402+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:20.818976+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:21.645129+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:21.659754+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:21.875401+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:21.901804+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:22.646212+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.031941+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:02:23.032494+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.032535+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.032535+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.032575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.033060+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:02:23.034098+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.081511+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.548184+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.558549+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.558589+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.558589+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.558985+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.658983+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:23.659178+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.091520+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.101825+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.101920+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.101965+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.102401+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.356449+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.385904+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:02:24.385934+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.386496+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.386776+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.571475+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.572326+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:02:24.573590+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.573635+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.584120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.584120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:24.584521+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.059709+00:00", "trade", 14.4322, 3.0]
["2026-09-16T16:02:25.060747+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.551273+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.551313+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.672114+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.672556+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.682559+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.682559+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:25.961728+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.054478+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.089807+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.089972+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.090243+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.100211+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.155533+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.736766+00:00", "trade", 14.43, 13.0]
["2026-09-16T16:02:26.737581+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.737701+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.737741+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.738012+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.740969+00:00", "trade", 14.43, 7.0]
["2026-09-16T16:02:26.747985+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.748421+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:26.842615+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:27.036701+00:00", "trade", 14.4306, 11.0]
["2026-09-16T16:02:28.125004+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:02:28.303229+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:02:28.518120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:28.716025+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:28.716381+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:28.716421+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:28.920651+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:29.002047+00:00", "trade", 14.4354, 1.0]
["2026-09-16T16:02:29.017470+00:00", "trade", 14.4354, 22.0]
["2026-09-16T16:02:29.299997+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:29.302769+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:29.337707+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:29.388863+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:30.000236+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:30.525168+00:00", "trade", 14.443, 1800.0]
["2026-09-16T16:02:31.109521+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.109556+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.144895+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.145210+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.820555+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.823953+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.909210+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:31.909215+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.042266+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.251017+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.251493+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.251654+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.251974+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.252215+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.252395+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:02:32.252651+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.253253+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.253568+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:02:32.253734+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.263657+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.263657+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.263697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.382053+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:32.484727+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:33.131032+00:00", "trade", 14.43, 80.0]
["2026-09-16T16:02:33.352734+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:33.352734+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:33.352890+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:34.000022+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:34.267696+00:00", "trade", 14.43, 19.0]
["2026-09-16T16:02:34.268670+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:34.268871+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:34.888392+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:34.888828+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:34.897153+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:35.145834+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:35.180186+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:02:35.219699+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:35.776000+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:35.776000+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:35.960539+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:36.010668+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:36.144170+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:36.266155+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:36.548485+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:36.652523+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:37.233272+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:37.347251+00:00", "trade", 14.4416, 100.0]
["2026-09-16T16:02:37.348631+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:39.019971+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:39.188131+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:41.240283+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:02:41.241413+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:41.241492+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:02:41.241652+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:02:41.241814+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:41.242295+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:41.314116+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:42.319920+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:42.320366+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:42.946970+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:42.947411+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.492225+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.492305+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.492345+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.492465+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.492465+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.492906+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.497748+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.497788+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.498139+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.498269+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.537898+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:43.896836+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.106584+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.165965+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.469155+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:02:44.470454+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:02:44.471579+00:00", "trade", 14.43, 21.0]
["2026-09-16T16:02:44.471582+00:00", "trade", 14.43, 23.0]
["2026-09-16T16:02:44.472463+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.472543+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.472984+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.482908+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.483389+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.521480+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.578695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.682688+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.695217+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:44.801214+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:45.214536+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:45.239249+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:02:47.091715+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:47.778622+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:48.465829+00:00", "trade", 14.441, 16.0]
["2026-09-16T16:02:49.531765+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:02:49.565190+00:00", "trade", 14.4354, 1.0]
["2026-09-16T16:02:49.755397+00:00", "trade", 14.43, 63.0]
["2026-09-16T16:02:49.755453+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755463+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:02:49.755470+00:00", "trade", 14.43, 73.0]
["2026-09-16T16:02:49.755476+00:00", "trade", 14.43, 35.0]
["2026-09-16T16:02:49.755479+00:00", "trade", 14.43, 32.0]
["2026-09-16T16:02:49.755482+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:02:49.755483+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755513+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755518+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755523+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755523+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755528+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755533+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755538+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755548+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755558+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755563+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755563+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755728+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:02:49.755864+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.756179+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.756260+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.756300+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.756380+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.756396+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:02:49.756701+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.757422+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.757462+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.766449+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.766865+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.940903+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.941349+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.941956+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.941958+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:02:49.944191+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.944191+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.944326+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.944326+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.947203+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:49.947684+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:50.130784+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:50.255385+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:50.827639+00:00", "trade", 14.4323, 1.0]
["2026-09-16T16:02:50.828668+00:00", "trade", 14.425, 12.0]
["2026-09-16T16:02:51.611698+00:00", "trade", 14.43, 11.0]
["2026-09-16T16:02:51.998780+00:00", "trade", 14.428, 2.0]
["2026-09-16T16:02:54.371082+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:54.523121+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:02:54.524288+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:02:55.003970+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:55.061706+00:00", "trade", 14.4317, 1.0]
["2026-09-16T16:02:55.778489+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:02:55.787146+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:02:55.787206+00:00", "trade", 14.425, 286.0]
["2026-09-16T16:02:56.012932+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:56.090596+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:02:56.651905+00:00", "trade", 14.425, 27.0]
["2026-09-16T16:02:59.967115+00:00", "trade", 14.4352, 3.0]
["2026-09-16T16:02:59.968149+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:02:59.968447+00:00", "trade", 14.4352, 10.0]
["2026-09-16T16:02:59.969403+00:00", "trade", 14.4353, 21.0]
["2026-09-16T16:03:00.000259+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:00.033801+00:00", "trade", 14.425, 6.0]
["2026-09-16T16:03:01.328012+00:00", "trade", 14.43, 77.0]
["2026-09-16T16:03:01.329105+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:01.412892+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:03:01.871764+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:03.272937+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:03.545829+00:00", "trade", 14.4402, 11.0]
["2026-09-16T16:03:03.546854+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:03:04.348998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:04.349479+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:04.663345+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:05.465706+00:00", "trade", 14.4296, 56.0]
["2026-09-16T16:03:06.801260+00:00", "trade", 14.4296, 200.0]
["2026-09-16T16:03:07.166074+00:00", "trade", 14.4402, 12.0]
["2026-09-16T16:03:07.738336+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:03:07.805048+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.208140+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.208602+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.210436+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.211092+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.242938+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.252671+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.252711+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.254636+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.254957+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.258858+00:00", "trade", 14.425, 26.0]
["2026-09-16T16:03:08.259873+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.260175+00:00", "trade", 14.42, 17.0]
["2026-09-16T16:03:08.260361+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:03:08.286998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.289101+00:00", "trade", 14.425, 13.0]
["2026-09-16T16:03:08.290165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.793651+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.794127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:08.933734+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.268484+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.268564+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.387300+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:03:09.387883+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.388404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.391602+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.485986+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.849113+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.849224+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.849715+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.849715+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.850432+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.905452+00:00", "trade", 14.42, 20.0]
["2026-09-16T16:03:09.905452+00:00", "trade", 14.42, 80.0]
["2026-09-16T16:03:09.905452+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.905777+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:03:09.905928+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.981238+00:00", "trade", 14.42, 128.0]
["2026-09-16T16:03:09.981253+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:09.981584+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:09.981879+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:09.982069+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:10.347108+00:00", "trade", 14.4355, 1.0]
["2026-09-16T16:03:10.503886+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:03:10.550033+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:03:10.558721+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:03:11.226902+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:03:12.815740+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:14.914397+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:03:15.787701+00:00", "trade", 14.4296, 11.0]
["2026-09-16T16:03:16.648700+00:00", "trade", 14.4296, 151.0]
["2026-09-16T16:03:17.672572+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.672638+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.672738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.672868+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.672928+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673219+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673219+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673294+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673334+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673339+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673495+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.673856+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.750385+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:03:17.751761+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.839549+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:17.893202+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:18.958150+00:00", "trade", 14.425, 896.0]
["2026-09-16T16:03:19.002241+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:19.002637+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:19.108433+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:19.959288+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:03:20.037748+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:03:20.290466+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:20.886430+00:00", "trade", 14.4295, 8.0]
["2026-09-16T16:03:21.303598+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:22.150004+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:03:22.308926+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:22.447926+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:22.529455+00:00", "trade", 14.4398, 13.0]
["2026-09-16T16:03:23.002388+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:23.333575+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:24.725987+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:25.063709+00:00", "trade", 14.4243, 3.0]
["2026-09-16T16:03:25.065098+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:25.074390+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:25.075021+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:25.075102+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:28.368292+00:00", "trade", 14.425, 23.0]
["2026-09-16T16:03:28.369585+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:03:29.161072+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:29.610294+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:30.000293+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:30.697944+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:03:30.720847+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:03:31.939627+00:00", "trade", 14.4361, 1.0]
["2026-09-16T16:03:32.869742+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:35.513794+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:03:35.522671+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:35.522990+00:00", "trade", 14.42, 128.0]
["2026-09-16T16:03:35.523152+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:35.523576+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.523581+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.523657+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.523657+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.523777+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.636615+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.665503+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:35.824877+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:37.070721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:37.599733+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.283225+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:03:38.430266+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.518079+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.518841+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.519207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.520951+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.578287+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.779706+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:38.780157+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:40.166945+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:03:40.167101+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:03:40.289077+00:00", "trade", 14.43, 3.0]
["2026-09-16T16:03:42.514969+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:42.601995+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.018481+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:43.019136+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.019492+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.019853+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.020294+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.020334+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.021893+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.029055+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.029776+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.232964+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:43.233445+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.239530+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.353386+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.355405+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.378415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.562272+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.909114+00:00", "trade", 14.4283, 1.0]
["2026-09-16T16:03:44.910470+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:03:44.911070+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:44.980570+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:45.010542+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:45.011419+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:45.011860+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:45.720420+00:00", "trade", 14.4214, 3550.0]
["2026-09-16T16:03:45.721095+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:45.765786+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:45.917235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:47.303448+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:47.370307+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:47.674480+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:47.675682+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:47.677311+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:47.677313+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:03:47.677315+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:03:47.677321+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:03:47.677321+00:00", "trade", 14.42, 380.0]
["2026-09-16T16:03:47.677400+00:00", "trade", 14.42, 20.0]
["2026-09-16T16:03:47.677418+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:03:47.677418+00:00", "trade", 14.42, 58.0]
["2026-09-16T16:03:47.677462+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677472+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677487+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677492+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677522+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677592+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677592+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677718+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:03:47.677739+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:47.677745+00:00", "trade", 14.42, 27.0]
["2026-09-16T16:03:47.677817+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677888+00:00", "trade", 14.42, 75.0]
["2026-09-16T16:03:47.677890+00:00", "trade", 14.42, 21.0]
["2026-09-16T16:03:47.677893+00:00", "trade", 14.42, 96.0]
["2026-09-16T16:03:47.677905+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:03:47.677943+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677948+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677948+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677950+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:03:47.677953+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677953+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677958+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677958+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677963+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677973+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677973+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677988+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.677998+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.678003+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.678018+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.678033+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:47.678128+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.678258+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.678504+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.678539+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:47.678780+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.678864+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:03:47.679121+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679131+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679236+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679261+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679261+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679326+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679331+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.679887+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.681977+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.682012+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.682148+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.683867+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.691696+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.691711+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.691730+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.691730+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.692222+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.692252+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.692292+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.694888+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.701053+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.709257+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.792179+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.896106+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.896557+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:47.896978+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:48.024952+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:48.025398+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:48.101187+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:03:48.101554+00:00", "trade", 14.415, 190.0]
["2026-09-16T16:03:48.102664+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:03:48.208137+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:48.208578+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:48.736807+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:03:49.539354+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:49.539440+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:49.539618+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539627+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539630+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539657+00:00", "trade", 14.42, 180.0]
["2026-09-16T16:03:49.539657+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539660+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:03:49.539663+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539666+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539666+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:49.539670+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539693+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:03:49.539877+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539877+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.539877+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:03:49.539880+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:03:49.539880+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539883+00:00", "trade", 14.42, 94.0]
["2026-09-16T16:03:49.539886+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539886+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.539896+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.539916+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.539926+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.539928+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:03:49.539971+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540036+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540086+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540122+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540156+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540172+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540201+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540262+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540262+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540302+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540307+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540331+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:03:49.540331+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.540331+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.540332+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540387+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540397+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:03:49.540482+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.540487+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.540595+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:03:49.540973+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541214+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541254+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.541775+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.542597+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.543093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.543093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.543570+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.546068+00:00", "trade", 14.421, 43.0]
["2026-09-16T16:03:49.546101+00:00", "trade", 14.4237, 116.0]
["2026-09-16T16:03:49.547133+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.555442+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:03:49.556460+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.556926+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.557417+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.586426+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.615360+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.615796+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.640685+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.670254+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:03:49.687497+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:03:49.795081+00:00", "trade", 14.425, 169.0]
["2026-09-16T16:03:49.795081+00:00", "trade", 14.425, 145.0]
["2026-09-16T16:03:49.796576+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:49.868521+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:50.192703+00:00", "trade", 14.4246, 49.0]
["2026-09-16T16:03:50.831915+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:51.241568+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:51.242084+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:51.815070+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:51.975757+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:52.105565+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.088164+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.088169+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.088646+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.088926+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.092404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.092685+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.123619+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.238216+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:53.796262+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:03:54.104041+00:00", "trade", 14.4331, 1.0]
["2026-09-16T16:03:55.065704+00:00", "trade", 14.421, 9.0]
["2026-09-16T16:03:55.178006+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:03:55.178685+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:55.895999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:55.911956+00:00", "trade", 14.42, 33.0]
["2026-09-16T16:03:56.011078+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.011554+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.011559+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.042758+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:03:56.043845+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.514799+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.514837+00:00", "trade", 14.42, 48.0]
["2026-09-16T16:03:56.515320+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.515360+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.515360+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.629958+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.630479+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:56.814055+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:57.190183+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:57.696902+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:58.608903+00:00", "trade", 14.4337, 24.0]
["2026-09-16T16:03:59.316917+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:03:59.736768+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:59.736808+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:59.736968+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:59.862647+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:59.864010+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:03:59.975139+00:00", "trade", 14.4219, 5.0]
["2026-09-16T16:03:59.977511+00:00", "trade", 14.4219, 2.0]
["2026-09-16T16:03:59.982687+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:00.000324+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:00.749017+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:01.427559+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:04:01.428957+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:01.429398+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:01.559227+00:00", "trade", 14.4325, 15.0]
["2026-09-16T16:04:01.657149+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:02.428658+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:04:03.386207+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:04:03.641358+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:03.686811+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:03.687252+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:04.027108+00:00", "trade", 14.4384, 20.0]
["2026-09-16T16:04:04.312699+00:00", "trade", 14.4241, 11.0]
["2026-09-16T16:04:04.643476+00:00", "trade", 14.4219, 10.0]
["2026-09-16T16:04:05.069835+00:00", "trade", 14.4218, 17.0]
["2026-09-16T16:04:05.069928+00:00", "trade", 14.4225, 22.0]
["2026-09-16T16:04:05.069961+00:00", "trade", 14.4239, 90.0]
["2026-09-16T16:04:05.850898+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:04:06.362049+00:00", "trade", 14.4252, 5.0]
["2026-09-16T16:04:07.442908+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:07.443790+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:07.445309+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:07.446912+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:07.453176+00:00", "trade", 14.425, 37.0]
["2026-09-16T16:04:07.471105+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:04:07.565755+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:07.569087+00:00", "trade", 14.425, 18.0]
["2026-09-16T16:04:07.729043+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:07.732360+00:00", "trade", 14.425, 35.0]
["2026-09-16T16:04:07.749205+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:04:07.749542+00:00", "trade", 14.425, 16.0]
["2026-09-16T16:04:07.779003+00:00", "trade", 14.425, 19.0]
["2026-09-16T16:04:08.542710+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:08.545413+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:04:08.740781+00:00", "trade", 14.425, 37.0]
["2026-09-16T16:04:08.741493+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:08.741934+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:09.054441+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:09.138319+00:00", "trade", 14.4201, 800.0]
["2026-09-16T16:04:09.160897+00:00", "trade", 14.425, 25.0]
["2026-09-16T16:04:09.163871+00:00", "trade", 14.425, 18.0]
["2026-09-16T16:04:09.175500+00:00", "trade", 14.425, 13.0]
["2026-09-16T16:04:09.260343+00:00", "trade", 14.425, 44.0]
["2026-09-16T16:04:10.261463+00:00", "trade", 14.425, 13.0]
["2026-09-16T16:04:11.025157+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:11.145794+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:11.146235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:11.261095+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:04:11.261143+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:04:12.594184+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:12.594666+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:13.005281+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:13.432688+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:04:16.501700+00:00", "trade", 14.4235, 13.0]
["2026-09-16T16:04:16.606290+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:16.611602+00:00", "trade", 14.4322, 1.0]
["2026-09-16T16:04:17.261947+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:18.638321+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:04:18.638324+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638414+00:00", "trade", 14.42, 14.0]
["2026-09-16T16:04:18.638423+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:04:18.638426+00:00", "trade", 14.42, 500.0]
["2026-09-16T16:04:18.638427+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:04:18.638433+00:00", "trade", 14.42, 500.0]
["2026-09-16T16:04:18.638433+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638433+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638439+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638439+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638439+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638444+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638444+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638444+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:04:18.638444+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638447+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638447+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:04:18.638450+00:00", "trade", 14.41, 10.0]
["2026-09-16T16:04:18.638471+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638495+00:00", "trade", 14.42, 12.0]
["2026-09-16T16:04:18.638502+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638502+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638506+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638507+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638507+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638511+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638511+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638511+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:04:18.638517+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:18.638527+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638572+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638597+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638628+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638631+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:04:18.638634+00:00", "trade", 14.42, 14.0]
["2026-09-16T16:04:18.638634+00:00", "trade", 14.41, 20.0]
["2026-09-16T16:04:18.638636+00:00", "trade", 14.41, 149.0]
["2026-09-16T16:04:18.638646+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638646+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638670+00:00", "trade", 14.42, 52.0]
["2026-09-16T16:04:18.638678+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638682+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638683+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638698+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:04:18.638709+00:00", "trade", 14.42, 700.0]
["2026-09-16T16:04:18.638709+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:04:18.638712+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.638738+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638748+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:04:18.638783+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638893+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638928+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638938+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638993+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.638993+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639008+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639008+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639088+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.639093+00:00", "trade", 14.425, 27.0]
["2026-09-16T16:04:18.639094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639129+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639145+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:04:18.639148+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.639205+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:18.639469+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639509+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639585+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639660+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639705+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639705+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639710+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639750+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639790+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639790+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639820+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.639950+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640031+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640146+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640231+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640271+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640392+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640432+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640632+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.640774+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:04:18.641630+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.642480+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:04:18.648289+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:04:18.653693+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:04:18.654255+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.669415+00:00", "trade", 14.42, 4.0]
["2026-09-16T16:04:18.729022+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.855220+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855226+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855229+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855244+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855478+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855695+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855707+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855725+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855743+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855776+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.855904+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.856139+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.856144+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.856230+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.856821+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.856821+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.856826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.859210+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:18.916402+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.936886+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.969744+00:00", "trade", 14.415, 70.0]
["2026-09-16T16:04:18.970701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.970701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:18.993906+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.392994+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.393435+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.865176+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.865176+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.865392+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.865667+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.865667+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.866108+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:19.970542+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:04:20.338232+00:00", "trade", 14.4304, 54.0]
["2026-09-16T16:04:20.339302+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:20.398964+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:20.868354+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:20.868354+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:20.868795+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.190424+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.190900+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.206257+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.662084+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:21.663693+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.664054+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.664094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.664124+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.664134+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.701348+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.701348+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.803896+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.804337+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.805741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.877481+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.877521+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:21.877521+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.924638+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.924709+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:04:22.925345+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.925345+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.925385+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.925826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.925826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.976913+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.976918+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:22.977715+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:23.712841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:23.713277+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:23.880093+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:23.939073+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:23.939514+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.100511+00:00", "trade", 14.4268, 27.0]
["2026-09-16T16:04:24.580923+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.734613+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.953703+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.954164+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.955112+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.955122+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:24.955563+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:25.022853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:25.022853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:25.023304+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:25.067707+00:00", "trade", 14.4187, 9.0]
["2026-09-16T16:04:25.560800+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:26.052764+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:26.053601+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:26.054042+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:26.169597+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:26.567647+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:26.935686+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.055125+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.058689+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.059130+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.059165+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.059485+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.090679+00:00", "trade", 14.415, 78.0]
["2026-09-16T16:04:27.090679+00:00", "trade", 14.415, 22.0]
["2026-09-16T16:04:27.091296+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.091296+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.091487+00:00", "trade", 14.415, 133.0]
["2026-09-16T16:04:27.091487+00:00", "trade", 14.415, 49.0]
["2026-09-16T16:04:27.091632+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:27.092077+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:27.589339+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.589860+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:27.849095+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:04:27.850103+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:28.060694+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:28.061135+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:28.649247+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:28.649247+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:28.650364+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:28.726425+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:29.264323+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:29.264764+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:30.000331+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:30.092785+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:04:30.539016+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:30.539056+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:30.775257+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:31.092801+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:04:31.184715+00:00", "trade", 14.4255, 19.0]
["2026-09-16T16:04:31.579076+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:31.579517+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:31.579793+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:31.701998+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:31.992505+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:04:31.992508+00:00", "trade", 14.415, 150.0]
["2026-09-16T16:04:31.992833+00:00", "trade", 14.415, 150.0]
["2026-09-16T16:04:31.994413+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:32.183953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:33.291955+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:33.291990+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:33.292431+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:33.396148+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:33.396629+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:33.396629+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:34.459052+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:34.459494+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:34.586215+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:35.518394+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:35.618908+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:36.173439+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:04:36.174765+00:00", "trade", 14.415, 15.0]
["2026-09-16T16:04:36.512761+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:36.620953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:36.621795+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:36.732112+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:38.056485+00:00", "trade", 14.4298, 1.0]
["2026-09-16T16:04:38.579951+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:39.046745+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:39.145094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:39.221191+00:00", "trade", 14.415, 10.0]
["2026-09-16T16:04:39.221843+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:04:39.221921+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:39.221961+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:04:39.427329+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:40.022291+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:04:40.059631+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:40.059912+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:40.400982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:40.400987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:41.372708+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:41.375300+00:00", "trade", 14.41, 3.0]
["2026-09-16T16:04:41.447563+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:41.692004+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:42.197646+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:42.198687+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:42.242542+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:42.677004+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:43.257312+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:43.280683+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:43.280683+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:48.090403+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:48.090443+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:48.091124+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:50.147564+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:04:50.148734+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:04:50.148869+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:04:50.149915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:50.205372+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:50.586261+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:51.611703+00:00", "trade", 14.4201, 15.0]
["2026-09-16T16:04:51.615152+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:04:51.615987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:51.648039+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:51.818910+00:00", "trade", 14.4184, 2.0]
["2026-09-16T16:04:52.383641+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:52.383716+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:52.384157+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:53.746684+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:53.773011+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:53.773678+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:53.774089+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:53.775387+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:53.918337+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.069704+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:04:55.372731+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.373212+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.373248+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.627852+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.673626+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.674934+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.675110+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.675250+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.675586+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.676067+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.677831+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:55.990408+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:56.173082+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:04:56.173994+00:00", "trade", 14.415, 11.0]
["2026-09-16T16:04:56.174150+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:56.174661+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:56.203239+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:56.214766+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:56.382981+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:57.017859+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:57.018014+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:57.018390+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:58.107304+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:04:58.108474+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:04:58.918083+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:59.389398+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:59.934051+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:59.934532+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:04:59.998905+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:00.000374+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:00.056125+00:00", "trade", 14.4264, 1.0]
["2026-09-16T16:05:00.615395+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.004599+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.004849+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:05:01.005081+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.005627+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.005922+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.236155+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:05:01.478355+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.478355+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.478871+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.605953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.644964+00:00", "trade", 14.415, 9.0]
["2026-09-16T16:05:01.744820+00:00", "trade", 14.415, 38.0]
["2026-09-16T16:05:01.745760+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.746241+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.794375+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:01.794857+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:02.383966+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:02.384447+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:03.119488+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:05.402306+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:05.402792+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:05.740499+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:07.057206+00:00", "trade", 14.415, 182.0]
["2026-09-16T16:05:07.057332+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:05:07.058164+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:08.445090+00:00", "trade", 14.4172, 5.0]
["2026-09-16T16:05:08.798068+00:00", "trade", 14.415, 117.0]
["2026-09-16T16:05:09.178621+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:10.927128+00:00", "trade", 14.423, 4.0]
["2026-09-16T16:05:10.928271+00:00", "trade", 14.415, 43.0]
["2026-09-16T16:05:10.928301+00:00", "trade", 14.415, 21.0]
["2026-09-16T16:05:10.928358+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:05:14.915758+00:00", "trade", 14.4194, 11.0]
["2026-09-16T16:05:14.918654+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:05:14.919619+00:00", "trade", 14.415, 11.0]
["2026-09-16T16:05:14.926488+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:05:15.411609+00:00", "trade", 14.4252, 100.0]
["2026-09-16T16:05:15.832835+00:00", "trade", 14.415, 44.0]
["2026-09-16T16:05:15.873058+00:00", "trade", 14.415, 13.0]
["2026-09-16T16:05:16.237549+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.237699+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.237990+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.568460+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.568936+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.600666+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.607420+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:05:16.608470+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:16.608587+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:05:16.762481+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:17.167027+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:17.207523+00:00", "trade", 14.4173, 150.0]
["2026-09-16T16:05:17.310858+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:17.311380+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:18.077005+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:05:18.077670+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:19.531897+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:05:19.625331+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:19.625372+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:19.625372+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:19.626835+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:19.689198+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:20.397781+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:20.402347+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:20.403304+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:21.484432+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:05:23.698279+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:05:24.587678+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:05:25.071708+00:00", "trade", 14.4149, 2.0]
["2026-09-16T16:05:25.096456+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:05:25.124330+00:00", "trade", 14.415, 69.0]
["2026-09-16T16:05:26.217756+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:26.256809+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:26.707184+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:27.205232+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:27.213947+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:27.704810+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:05:27.706212+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:05:27.962986+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:05:27.963924+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:27.964044+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:27.964561+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:28.007096+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:28.378041+00:00", "trade", 14.415, 96.0]
["2026-09-16T16:05:29.119241+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:05:30.000407+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:30.258810+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:05:30.259828+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:30.260589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:30.271911+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:30.871916+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:05:30.872093+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:05:30.872829+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:31.206296+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:31.905744+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:05:31.907356+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:31.907802+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:31.941417+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:34.085102+00:00", "trade", 14.4154, 5.0]
["2026-09-16T16:05:34.086410+00:00", "trade", 14.415, 9.0]
["2026-09-16T16:05:34.086588+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:05:34.502115+00:00", "trade", 14.4225, 5.0]
["2026-09-16T16:05:34.844361+00:00", "trade", 14.4184, 1.0]
["2026-09-16T16:05:35.227713+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:35.228170+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:35.265618+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:36.527025+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.881933+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:05:37.882705+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.882709+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:05:37.882860+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:05:37.883146+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.883146+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.932844+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.967136+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.968334+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:37.968855+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:38.283706+00:00", "trade", 14.4189, 11.0]
["2026-09-16T16:05:39.464462+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:39.501425+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:39.763686+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:05:39.764440+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:39.871750+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:40.238115+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:42.046691+00:00", "trade", 14.432, 50.0]
["2026-09-16T16:05:42.720700+00:00", "trade", 14.4245, 9.0]
["2026-09-16T16:05:42.721915+00:00", "trade", 14.4245, 1.0]
["2026-09-16T16:05:42.815071+00:00", "trade", 14.4223, 100.0]
["2026-09-16T16:05:42.817738+00:00", "trade", 14.4223, 22.0]
["2026-09-16T16:05:43.340915+00:00", "trade", 14.42, 18.0]
["2026-09-16T16:05:43.341798+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:43.383898+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:44.525007+00:00", "trade", 14.4223, 1.0]
["2026-09-16T16:05:48.759065+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:05:48.760214+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:05:48.770441+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:05:49.099272+00:00", "trade", 14.415, 156.0]
["2026-09-16T16:05:49.100231+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:49.146957+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:49.214027+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:50.034617+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:05:52.128175+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:05:52.129059+00:00", "trade", 14.415, 12.0]
["2026-09-16T16:05:52.129136+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:52.129978+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:52.147861+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:52.171523+00:00", "trade", 14.415, 31.0]
["2026-09-16T16:05:52.219887+00:00", "trade", 14.4317, 14.0]
["2026-09-16T16:05:52.221245+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:52.221726+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:52.222528+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:52.338672+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:05:53.135397+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:05:53.736335+00:00", "trade", 14.423, 11.0]
["2026-09-16T16:05:53.810886+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:53.951841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:54.064885+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:54.388914+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:54.515430+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:54.677652+00:00", "trade", 14.42, 13.0]
["2026-09-16T16:05:54.899998+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:54.900279+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.073702+00:00", "trade", 14.4163, 1.0]
["2026-09-16T16:05:55.075094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.203384+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.203935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.204011+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.204056+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.235746+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.236227+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.236668+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.876117+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:55.986629+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:56.267031+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:56.294449+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:05:56.295694+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:05:56.696661+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:56.697142+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:56.697623+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:58.155916+00:00", "trade", 14.415, 32.0]
["2026-09-16T16:05:58.972688+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.152760+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.152801+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.153272+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.263915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.264376+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.264416+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.264887+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:05:59.935979+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:05:59.936367+00:00", "trade", 14.415, 156.0]
["2026-09-16T16:05:59.937354+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:00.000444+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:00.532909+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:02.257892+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:02.482966+00:00", "trade", 14.415, 68.0]
["2026-09-16T16:06:02.482966+00:00", "trade", 14.415, 32.0]
["2026-09-16T16:06:02.483620+00:00", "trade", 14.415, 60.0]
["2026-09-16T16:06:02.483625+00:00", "trade", 14.415, 73.0]
["2026-09-16T16:06:02.483790+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:02.484458+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:02.814696+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:04.143219+00:00", "trade", 14.4158, 10.0]
["2026-09-16T16:06:04.312707+00:00", "trade", 14.417, 12.0]
["2026-09-16T16:06:04.510334+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:06:05.103752+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:05.130600+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:05.384507+00:00", "trade", 14.4225, 1.0]
["2026-09-16T16:06:06.183102+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:06.361393+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:07.859853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:07.859884+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:07.860480+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:08.724409+00:00", "trade", 14.4241, 10.0]
["2026-09-16T16:06:08.725795+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:09.045234+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:09.045274+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:09.063588+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:09.399982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:09.629106+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:09.875120+00:00", "trade", 14.4222, 7.0]
["2026-09-16T16:06:10.827915+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:06:11.937409+00:00", "trade", 14.4222, 1.0]
["2026-09-16T16:06:12.010839+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:12.010869+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:12.011360+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:12.055976+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:12.946582+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:14.544342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:14.830218+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:14.830356+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:14.831233+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:14.831594+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:16.348603+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:06:16.349089+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:16.349129+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:16.349129+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:16.349450+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:16.349610+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:16.349610+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:17.765349+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:17.868377+00:00", "trade", 14.4199, 4150.0]
["2026-09-16T16:06:17.925403+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:18.087300+00:00", "trade", 14.4182, 1.0]
["2026-09-16T16:06:19.088519+00:00", "trade", 14.41, 15.0]
["2026-09-16T16:06:19.119309+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:19.256756+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:19.925720+00:00", "trade", 14.4182, 200.0]
["2026-09-16T16:06:20.771942+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:06:21.979647+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:22.483557+00:00", "trade", 14.4218, 1.0]
["2026-09-16T16:06:23.002749+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:06:23.737359+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:23.737490+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:23.737515+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:24.295791+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:25.075708+00:00", "trade", 14.4184, 6.0]
["2026-09-16T16:06:25.088447+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:06:25.244120+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:06:25.245101+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:25.433844+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.020192+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.020658+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.163357+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.359573+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.384432+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.489507+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.568770+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:26.670321+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:27.095386+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:27.095702+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:27.953337+00:00", "trade", 14.4218, 1.0]
["2026-09-16T16:06:28.056410+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:06:28.768787+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:30.000472+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:30.016814+00:00", "trade", 14.4101, 600.0]
["2026-09-16T16:06:30.553602+00:00", "trade", 14.4101, 3.0]
["2026-09-16T16:06:30.907461+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:31.329759+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:31.330201+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:31.486928+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:31.487369+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:31.554758+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:06:32.142324+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:06:32.522324+00:00", "trade", 14.4199, 15.0]
["2026-09-16T16:06:32.579941+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:32.581322+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:32.738433+00:00", "trade", 14.415, 7.0]
["2026-09-16T16:06:32.825132+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:33.960694+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:33.961170+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:34.139499+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:35.029773+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:06:35.082579+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:35.549413+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:35.605148+00:00", "trade", 14.4184, 1.0]
["2026-09-16T16:06:35.773136+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:06:35.945737+00:00", "trade", 14.4174, 5.0]
["2026-09-16T16:06:37.302711+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:37.693705+00:00", "trade", 14.419, 24.0]
["2026-09-16T16:06:39.567760+00:00", "trade", 14.4299, 100.0]
["2026-09-16T16:06:39.568876+00:00", "trade", 14.4299, 4.0]
["2026-09-16T16:06:39.570653+00:00", "trade", 14.4299, 4.0]
["2026-09-16T16:06:39.571122+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:06:39.571369+00:00", "trade", 14.4299, 2.0]
["2026-09-16T16:06:39.573140+00:00", "trade", 14.4299, 1.0]
["2026-09-16T16:06:39.574216+00:00", "trade", 14.4299, 11.0]
["2026-09-16T16:06:43.650167+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:43.651400+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:06:43.651596+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:43.657773+00:00", "trade", 14.41, 13.0]
["2026-09-16T16:06:44.548935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:45.061618+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:45.360639+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.189713+00:00", "trade", 14.4169, 17.0]
["2026-09-16T16:06:47.191112+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.341800+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.341887+00:00", "trade", 14.415, 945.0]
["2026-09-16T16:06:47.341974+00:00", "trade", 14.415, 233.0]
["2026-09-16T16:06:47.342049+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.344211+00:00", "trade", 14.415, 662.0]
["2026-09-16T16:06:47.344341+00:00", "trade", 14.415, 233.0]
["2026-09-16T16:06:47.344422+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:06:47.345844+00:00", "trade", 14.415, 233.0]
["2026-09-16T16:06:47.346064+00:00", "trade", 14.415, 500.0]
["2026-09-16T16:06:47.347778+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.348214+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.348515+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.352679+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.352740+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.353067+00:00", "trade", 14.415, 233.0]
["2026-09-16T16:06:47.353540+00:00", "trade", 14.415, 175.0]
["2026-09-16T16:06:47.353997+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:06:47.354550+00:00", "trade", 14.415, 125.0]
["2026-09-16T16:06:47.354610+00:00", "trade", 14.415, 22.0]
["2026-09-16T16:06:47.357719+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:06:47.357723+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.357723+00:00", "trade", 14.415, 48.0]
["2026-09-16T16:06:47.357988+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:06:47.358414+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:06:47.358480+00:00", "trade", 14.415, 52.0]
["2026-09-16T16:06:47.359400+00:00", "trade", 14.415, 181.0]
["2026-09-16T16:06:47.359617+00:00", "trade", 14.415, 233.0]
["2026-09-16T16:06:47.360248+00:00", "trade", 14.415, 233.0]
["2026-09-16T16:06:47.366323+00:00", "trade", 14.42, 14.0]
["2026-09-16T16:06:47.386817+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.393507+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.393980+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.423236+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.424190+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.447850+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.853011+00:00", "trade", 14.415, 45.0]
["2026-09-16T16:06:47.853011+00:00", "trade", 14.415, 76.0]
["2026-09-16T16:06:47.853014+00:00", "trade", 14.415, 61.0]
["2026-09-16T16:06:47.853261+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.853670+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:47.855410+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.855570+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.855570+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.907016+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:47.907107+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.907744+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.908185+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.909147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:47.909147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:48.273984+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:48.277075+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:48.278104+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:48.467594+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:49.373185+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:49.777607+00:00", "trade", 14.4194, 1.0]
["2026-09-16T16:06:49.786908+00:00", "trade", 14.415, 800.0]
["2026-09-16T16:06:49.803261+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:50.364406+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:50.788187+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:06:50.788217+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:06:51.802330+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:52.383841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:52.383882+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:52.510056+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:54.502683+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:06:54.502722+00:00", "trade", 14.41, 13.0]
["2026-09-16T16:06:54.503251+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:54.503291+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:54.522638+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:54.522647+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:54.522659+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:54.523264+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:54.557750+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:54.613334+00:00", "trade", 14.4184, 25.0]
["2026-09-16T16:06:54.838477+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.057072+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.077703+00:00", "trade", 14.4148, 12.0]
["2026-09-16T16:06:55.079034+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.158462+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.256555+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:55.257169+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:06:55.268258+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.268699+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.307752+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.313030+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.358728+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.487041+00:00", "trade", 14.416, 7.0]
["2026-09-16T16:06:55.488411+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:55.738044+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:06:57.300733+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:06:57.372141+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:57.974532+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:06:57.974657+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:58.788262+00:00", "trade", 14.415, 10.0]
["2026-09-16T16:06:59.139915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.139915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.301906+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:06:59.302927+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.302967+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.302972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.303408+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.303448+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.507077+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:06:59.788071+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:07:00.000504+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.340399+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:00.340579+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:07:00.340657+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.340737+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.340828+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.341028+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.341349+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.343980+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:00.343983+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:00.353284+00:00", "trade", 14.415, 700.0]
["2026-09-16T16:07:00.567942+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.582657+00:00", "trade", 14.415, 18.0]
["2026-09-16T16:07:00.582732+00:00", "trade", 14.415, 76.0]
["2026-09-16T16:07:00.586587+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:07:00.587108+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.587429+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.587905+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:00.815118+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:07:01.045965+00:00", "trade", 14.415, 11.0]
["2026-09-16T16:07:01.047336+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:01.319026+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:01.367602+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:01.977761+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:02.372924+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:02.373647+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:02.569672+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:02.829073+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:02.892614+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:06.298725+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:06.683970+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:06.686980+00:00", "trade", 14.415, 15.0]
["2026-09-16T16:07:06.687890+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:06.691611+00:00", "trade", 14.415, 18.0]
["2026-09-16T16:07:06.754749+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:07.389768+00:00", "trade", 14.4159, 2.0]
["2026-09-16T16:07:07.528186+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:08.247763+00:00", "trade", 14.4191, 27.0]
["2026-09-16T16:07:08.989872+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:07:08.990960+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.043335+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.043816+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.072584+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.350937+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:09.352319+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.353736+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:07:09.392853+00:00", "trade", 14.415, 43.0]
["2026-09-16T16:07:09.473156+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.487178+00:00", "trade", 14.415, 22.0]
["2026-09-16T16:07:09.488522+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.498922+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.499163+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.503543+00:00", "trade", 14.415, 78.0]
["2026-09-16T16:07:09.573670+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:09.659849+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:10.221960+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:10.294176+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:10.815719+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:07:11.986652+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:07:12.117962+00:00", "trade", 14.4187, 1.0]
["2026-09-16T16:07:12.650786+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:07:13.919463+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:14.038291+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:07:14.038746+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:14.038836+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:14.058368+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:14.291249+00:00", "trade", 14.4123, 8.0]
["2026-09-16T16:07:14.291610+00:00", "trade", 14.4123, 1.0]
["2026-09-16T16:07:14.840014+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:14.840942+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:15.108106+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:17.686491+00:00", "trade", 14.416, 47.0]
["2026-09-16T16:07:17.687676+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:07:19.044947+00:00", "trade", 14.4175, 5.0]
["2026-09-16T16:07:20.669798+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:20.670394+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:20.670875+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.062926+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.063443+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.768522+00:00", "trade", 14.41, 37.0]
["2026-09-16T16:07:21.768522+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.769510+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.769550+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.769830+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.770071+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.770512+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.771584+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:07:21.771755+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:21.772633+00:00", "trade", 14.4123, 1.0]
["2026-09-16T16:07:21.772826+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:07:21.826250+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:21.826290+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:22.244069+00:00", "trade", 14.4192, 21.0]
["2026-09-16T16:07:22.384029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:22.384060+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:22.447485+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:22.447490+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:23.191853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:25.079703+00:00", "trade", 14.4153, 3.0]
["2026-09-16T16:07:25.370837+00:00", "trade", 14.42, 17.0]
["2026-09-16T16:07:25.370910+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:25.371922+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:25.372048+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:07:25.561342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:26.045188+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:07:26.045257+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:26.066627+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:26.098679+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:27.116842+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:27.181937+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:29.571728+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:30.000537+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:30.086759+00:00", "trade", 14.4174, 5.0]
["2026-09-16T16:07:30.088058+00:00", "trade", 14.41, 14.0]
["2026-09-16T16:07:30.173718+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:30.174164+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:30.464549+00:00", "trade", 14.4174, 14.0]
["2026-09-16T16:07:30.465938+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:30.465943+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:30.968952+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:31.604939+00:00", "trade", 14.42, 82.0]
["2026-09-16T16:07:31.604942+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:07:31.605499+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:31.605504+00:00", "trade", 14.42, 318.0]
["2026-09-16T16:07:31.605991+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:31.605992+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:07:31.606437+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:31.606457+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:31.641761+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:31.842953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:32.606191+00:00", "trade", 14.415, 41.0]
["2026-09-16T16:07:32.623991+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:07:32.624119+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:32.624600+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:32.625081+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:32.625081+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:32.625684+00:00", "trade", 14.415, 23.0]
["2026-09-16T16:07:32.914494+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:32.914935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:33.936497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:33.936501+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:07:33.936682+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:33.936988+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:33.936988+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:33.937028+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:34.085700+00:00", "trade", 14.4159, 16.0]
["2026-09-16T16:07:34.395655+00:00", "trade", 14.4181, 1.0]
["2026-09-16T16:07:35.012700+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:07:35.013870+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:07:35.091565+00:00", "trade", 14.415, 150.0]
["2026-09-16T16:07:35.091631+00:00", "trade", 14.415, 101.0]
["2026-09-16T16:07:35.092067+00:00", "trade", 14.415, 250.0]
["2026-09-16T16:07:35.191673+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:35.438538+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:35.545533+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:07:36.192059+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:07:36.192641+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:36.192641+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:36.192676+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:36.193157+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:36.196955+00:00", "trade", 14.415, 23.0]
["2026-09-16T16:07:37.585454+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:37.587053+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:37.830326+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:38.065851+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:38.456654+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:38.700854+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:39.463173+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:07:39.539566+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:39.624858+00:00", "trade", 14.4273, 4.0]
["2026-09-16T16:07:40.397409+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:40.796136+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:41.152653+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:42.491488+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:42.491764+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:42.523875+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:42.565086+00:00", "trade", 14.4273, 11.0]
["2026-09-16T16:07:42.566307+00:00", "trade", 14.415, 9.0]
["2026-09-16T16:07:42.566478+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:07:42.566505+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:07:42.567880+00:00", "trade", 14.4273, 7.0]
["2026-09-16T16:07:42.598121+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:42.624329+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:42.838683+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:43.056270+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.400814+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.521465+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.522227+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.523585+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.587603+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:44.588966+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.589487+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.590008+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:44.627578+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:45.692687+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:45.709282+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:45.709653+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:45.709813+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:45.749215+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:45.753176+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:46.912606+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:07:46.912766+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:46.912766+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:46.913322+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:48.824891+00:00", "trade", 14.415, 173.0]
["2026-09-16T16:07:48.825606+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:07:48.825609+00:00", "trade", 14.415, 196.0]
["2026-09-16T16:07:48.825825+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:48.826078+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:07:48.826139+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:48.826208+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:07:48.826506+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:48.826563+00:00", "trade", 14.415, 192.0]
["2026-09-16T16:07:49.134127+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:49.238199+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:49.562047+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:07:49.563106+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:49.563106+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:49.563622+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:49.564063+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:49.647492+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:50.077358+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:50.563308+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:07:50.799669+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:50.964360+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:50.982284+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:07:51.125478+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:51.812174+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:51.837765+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:52.000817+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:52.867741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:53.375342+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:07:53.395104+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:53.395570+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:53.396061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:53.945336+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:55.081703+00:00", "trade", 14.4153, 3.0]
["2026-09-16T16:07:55.179802+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:07:56.368918+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:56.747226+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:56.747918+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:57.234835+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:57.577340+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:07:58.528575+00:00", "trade", 14.4176, 1.0]
["2026-09-16T16:07:59.375847+00:00", "trade", 14.42, 15.0]
["2026-09-16T16:07:59.376337+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:59.376412+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:07:59.376454+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:07:59.664247+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:07:59.665589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:00.000559+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:00.035954+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:00.263645+00:00", "trade", 14.415, 1500.0]
["2026-09-16T16:08:01.022588+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:01.071684+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:03.264901+00:00", "trade", 14.415, 7.0]
["2026-09-16T16:08:03.531114+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:04.312704+00:00", "trade", 14.4158, 11.0]
["2026-09-16T16:08:04.868483+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:05.315665+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:05.576971+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:05.583632+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:05.584098+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:05.584594+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:05.979803+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.399026+00:00", "trade", 14.4123, 4.0]
["2026-09-16T16:08:06.399396+00:00", "trade", 14.4123, 1.0]
["2026-09-16T16:08:06.639655+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.640096+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.640096+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.640417+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.640698+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.640813+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.641214+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.644697+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.703186+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.703637+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:06.725283+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.008095+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.008556+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.782291+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:08:07.782906+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.783001+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:08:07.783347+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.783347+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.783587+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.783587+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:07.783868+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:08.783778+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:08:09.147372+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:09.243540+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:09.870986+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:09.871507+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:10.562828+00:00", "trade", 14.4153, 10.0]
["2026-09-16T16:08:10.872660+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:10.872906+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:10.896161+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:10.896161+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:13.354606+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:14.489980+00:00", "trade", 14.415, 9.0]
["2026-09-16T16:08:15.338539+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:16.067280+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:16.136624+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:17.131400+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:08:17.184140+00:00", "trade", 14.415, 74.0]
["2026-09-16T16:08:17.290636+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:17.598698+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:17.886563+00:00", "trade", 14.4158, 200.0]
["2026-09-16T16:08:18.016938+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:18.021467+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.021798+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.022234+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.025316+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:08:18.025917+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.055327+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.408155+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:08:18.408886+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:08:18.409199+00:00", "trade", 14.415, 322.0]
["2026-09-16T16:08:18.410521+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.410801+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.420328+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:08:18.422893+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:08:18.422897+00:00", "trade", 14.42, 24.0]
["2026-09-16T16:08:18.422901+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:18.422901+00:00", "trade", 14.42, 589.0]
["2026-09-16T16:08:18.422905+00:00", "trade", 14.42, 8.0]
["2026-09-16T16:08:18.422920+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:08:18.423447+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423487+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423487+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423527+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423527+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423527+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423557+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423802+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.423963+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.424003+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.426842+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:08:18.433049+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:18.743191+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:19.023387+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:19.312133+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:19.361389+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:19.406286+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:19.407123+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:19.540214+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:19.546374+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:19.800781+00:00", "trade", 14.4164, 23.0]
["2026-09-16T16:08:19.888963+00:00", "trade", 14.419, 72.0]
["2026-09-16T16:08:21.165655+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:21.407739+00:00", "trade", 14.415, 10.0]
["2026-09-16T16:08:21.408813+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:22.281897+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:22.470213+00:00", "trade", 14.415, 350.0]
["2026-09-16T16:08:22.479878+00:00", "trade", 14.4172, 1.0]
["2026-09-16T16:08:23.213720+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:23.353327+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:24.285839+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:08:24.471284+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:08:24.719492+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:24.758264+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:25.083707+00:00", "trade", 14.416, 5.0]
["2026-09-16T16:08:25.379697+00:00", "trade", 14.42, 19.0]
["2026-09-16T16:08:26.264422+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:26.799248+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:28.452024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:29.500249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:29.730080+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:30.000592+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:30.085915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:30.868368+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:31.092235+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:31.133248+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:31.133754+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.022064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.022064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.022505+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.425845+00:00", "trade", 14.4261, 20.0]
["2026-09-16T16:08:32.427036+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:08:32.427198+00:00", "trade", 14.41, 8.0]
["2026-09-16T16:08:32.428079+00:00", "trade", 14.4261, 10.0]
["2026-09-16T16:08:32.527094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.527710+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.527745+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.530352+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.640784+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.644708+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.734898+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:32.938762+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:33.054762+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:33.095414+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:33.126583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:33.643513+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:08:33.643912+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:34.249911+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:35.765416+00:00", "trade", 14.4261, 3.0]
["2026-09-16T16:08:36.289451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:36.289456+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.875479+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.875479+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.885670+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:38.885873+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.885938+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.886695+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.886856+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:38.886870+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:08:38.966680+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:39.384089+00:00", "trade", 14.42, 14.0]
["2026-09-16T16:08:39.384538+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:39.384859+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:39.469966+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:39.470046+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:40.301460+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:08:41.206050+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:41.418454+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:08:41.419041+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:41.445403+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:41.505719+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:41.721113+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:42.265924+00:00", "trade", 14.4252, 1200.0]
["2026-09-16T16:08:42.497347+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:42.747552+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:44.418977+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:44.745266+00:00", "trade", 14.4171, 1.0]
["2026-09-16T16:08:45.436422+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:08:45.436514+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:45.436624+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:46.479281+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:46.479346+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:46.479842+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:46.704714+00:00", "trade", 14.4153, 10.0]
["2026-09-16T16:08:46.706080+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:47.189700+00:00", "trade", 14.4153, 15.0]
["2026-09-16T16:08:47.479854+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:47.479873+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:47.480449+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:47.480529+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:47.480569+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:47.527441+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:47.734773+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.306276+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.443201+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.444203+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.559352+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.559999+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.560480+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.648348+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:48.856017+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.205402+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:50.205482+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.206743+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:08:50.299927+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.388196+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.392191+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.392266+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:08:50.392276+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.392757+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.399458+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.434371+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.434727+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.597704+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.604024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.714932+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.715138+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.789314+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:50.789925+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.364208+00:00", "trade", 14.4252, 100.0]
["2026-09-16T16:08:51.441523+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.442416+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.512667+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.513319+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.684736+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.685458+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:51.822979+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:52.045401+00:00", "trade", 14.4159, 3.0]
["2026-09-16T16:08:52.046745+00:00", "trade", 14.415, 8.0]
["2026-09-16T16:08:52.117945+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:08:52.121650+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:08:52.121710+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:08:52.122521+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:52.122621+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:52.122681+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:52.122744+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:52.123574+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:52.155610+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:52.173452+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:52.174133+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:52.406851+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:52.407167+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:53.122701+00:00", "trade", 14.415, 7.0]
["2026-09-16T16:08:53.184824+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:53.600447+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:53.911135+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:08:53.912503+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:54.246004+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:08:54.374350+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:54.375333+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:54.375809+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:54.501524+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:08:54.502907+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:08:54.503127+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503130+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503130+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:08:54.503133+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503190+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503196+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503200+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:08:54.503200+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503201+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:08:54.503205+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503205+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503212+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503212+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503212+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503215+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503218+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503218+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:08:54.503223+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503223+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503223+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503223+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503226+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503246+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503306+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503306+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503392+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503392+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503397+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503402+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503431+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503437+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503437+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503464+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503467+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503471+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503471+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503494+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503612+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503704+00:00", "trade", 14.42, 304.0]
["2026-09-16T16:08:54.503710+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503710+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.503713+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:08:54.503808+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503808+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503813+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:08:54.503813+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503813+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503818+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503818+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503818+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.503828+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504131+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:08:54.504173+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504254+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504349+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504354+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504354+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504354+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504359+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504454+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504454+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504494+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.504733+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:08:54.504855+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.505452+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.505457+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.505472+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.505891+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:08:54.505893+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.505933+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.506056+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:08:54.506197+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:08:54.507466+00:00", "trade", 14.425, 21.0]
["2026-09-16T16:08:54.507532+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.511201+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.511376+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.511656+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.511852+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.512253+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.512293+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.516034+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.523242+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:08:54.526101+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.529058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.529499+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.530220+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.531218+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:54.790343+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:55.085707+00:00", "trade", 14.4186, 6.0]
["2026-09-16T16:08:55.087043+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:55.088682+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:55.329153+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:56.206427+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:56.525422+00:00", "trade", 14.4248, 12.0]
["2026-09-16T16:08:56.526507+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:56.527069+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:56.527510+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:56.635626+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:56.636103+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.067688+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.232419+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.359182+00:00", "trade", 14.425, 117.0]
["2026-09-16T16:08:57.359822+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.360098+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.360298+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.360303+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.360739+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.360739+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.434683+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:08:57.475657+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.624826+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.729219+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.794038+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:57.907999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:58.207059+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:58.207535+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:58.245685+00:00", "trade", 14.4248, 100.0]
["2026-09-16T16:08:58.359972+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:08:59.448720+00:00", "trade", 14.4163, 23.0]
["2026-09-16T16:08:59.619595+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:08:59.620041+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:00.000610+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:00.903409+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:00.903850+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:01.048183+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:01.048740+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:01.173020+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:02.160020+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:03.360090+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:09:03.409948+00:00", "trade", 14.425, 33.0]
["2026-09-16T16:09:04.474332+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:04.646270+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:04.646711+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:04.810958+00:00", "trade", 14.4246, 100.0]
["2026-09-16T16:09:04.812565+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:06.462854+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:09:06.463938+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:06.464027+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:09:07.385076+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:07.385557+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:07.521035+00:00", "trade", 14.4166, 1.0]
["2026-09-16T16:09:07.626580+00:00", "trade", 14.427, 23.0]
["2026-09-16T16:09:08.320496+00:00", "trade", 14.4201, 3000.0]
["2026-09-16T16:09:08.321067+00:00", "trade", 14.425, 60.0]
["2026-09-16T16:09:08.321534+00:00", "trade", 14.425, 233.0]
["2026-09-16T16:09:08.322345+00:00", "trade", 14.425, 233.0]
["2026-09-16T16:09:08.324697+00:00", "trade", 14.425, 233.0]
["2026-09-16T16:09:09.323495+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:09:09.410507+00:00", "trade", 14.425, 38.0]
["2026-09-16T16:09:09.515316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:09.515316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:10.176026+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:12.006872+00:00", "trade", 14.425, 16.0]
["2026-09-16T16:09:13.012373+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:09:13.653997+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:14.381916+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:14.871239+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:09:14.874417+00:00", "trade", 14.425, 66.0]
["2026-09-16T16:09:14.882266+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:09:14.883914+00:00", "trade", 14.425, 233.0]
["2026-09-16T16:09:15.025132+00:00", "trade", 14.4194, 29.0]
["2026-09-16T16:09:15.026202+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:15.346265+00:00", "trade", 14.42, 20.0]
["2026-09-16T16:09:15.347555+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:09:15.883488+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:09:16.347256+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:09:16.387955+00:00", "trade", 14.42, 8.0]
["2026-09-16T16:09:16.388568+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:16.411104+00:00", "trade", 14.4203, 12.0]
["2026-09-16T16:09:17.605354+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:09:17.608037+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:09:17.608040+00:00", "trade", 14.42, 23.0]
["2026-09-16T16:09:17.608052+00:00", "trade", 14.42, 77.0]
["2026-09-16T16:09:17.608962+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.609002+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.609002+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.609082+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.609122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.628879+00:00", "trade", 14.425, 67.0]
["2026-09-16T16:09:17.629586+00:00", "trade", 14.42, 92.0]
["2026-09-16T16:09:17.629726+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.630167+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.630207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.630248+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.630288+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.630448+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.641770+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.696510+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.760848+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:17.812346+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:18.665493+00:00", "trade", 14.4242, 100.0]
["2026-09-16T16:09:18.775867+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:18.775867+00:00", "trade", 14.42, 40.0]
["2026-09-16T16:09:18.776023+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:09:18.776023+00:00", "trade", 14.42, 97.0]
["2026-09-16T16:09:18.776534+00:00", "trade", 14.42, 50.0]
["2026-09-16T16:09:18.776541+00:00", "trade", 14.42, 50.0]
["2026-09-16T16:09:18.776736+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:09:18.776739+00:00", "trade", 14.42, 18.0]
["2026-09-16T16:09:18.776742+00:00", "trade", 14.42, 166.0]
["2026-09-16T16:09:18.776916+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:18.776926+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.776926+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.776941+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.776941+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.776987+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.777007+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.777027+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:18.777102+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777212+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777302+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777343+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:09:18.777503+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777503+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777743+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777743+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777783+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777783+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.777864+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.778340+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.778500+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.779222+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.779999+00:00", "trade", 14.42, 34.0]
["2026-09-16T16:09:18.780002+00:00", "trade", 14.42, 20.0]
["2026-09-16T16:09:18.780005+00:00", "trade", 14.42, 4.0]
["2026-09-16T16:09:18.780039+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780049+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780069+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780074+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780580+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780620+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.780660+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.781205+00:00", "trade", 14.42, 42.0]
["2026-09-16T16:09:18.781863+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:18.788985+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:19.686755+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:09:19.695848+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:09:19.944766+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:20.922104+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:09:20.922104+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:09:20.923079+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:21.243465+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:21.362223+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:21.362659+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:21.403075+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:21.757667+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.517717+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858843+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858847+00:00", "trade", 14.42, 61.0]
["2026-09-16T16:09:22.858849+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:09:22.858898+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858918+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:09:22.858918+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858923+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858923+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858928+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858933+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858933+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858938+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.858953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.859589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.859589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.859905+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.860266+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.860827+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.882434+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.883115+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.883396+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:22.935660+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:23.502943+00:00", "trade", 14.4172, 18.0]
["2026-09-16T16:09:23.694979+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:23.860151+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:23.956265+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:23.956305+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:24.039525+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:09:24.040089+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:24.040570+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:24.063980+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:24.064221+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:24.217510+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.087710+00:00", "trade", 14.4215, 7.0]
["2026-09-16T16:09:25.477593+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.478601+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.481232+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.481292+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.482710+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.483683+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.484159+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.574353+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.574589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.602921+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.679448+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:25.680179+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:26.852484+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:26.859285+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.383501+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.383576+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.578604+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.578840+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.938900+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.938960+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:27.940719+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:28.045193+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:28.251543+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:28.252179+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:28.252420+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:29.510428+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:29.956275+00:00", "trade", 14.417, 1.0]
["2026-09-16T16:09:29.957643+00:00", "trade", 14.415, 7.0]
["2026-09-16T16:09:29.957830+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:09:30.000642+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.151716+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.151796+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.291851+00:00", "trade", 14.417, 1.0]
["2026-09-16T16:09:30.575461+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:09:30.575523+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.576099+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.576099+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.576375+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.614385+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.624766+00:00", "trade", 14.4175, 500.0]
["2026-09-16T16:09:30.625351+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.650762+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.650802+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.917801+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:30.918027+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:31.119355+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:31.167635+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:31.168401+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:31.170050+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:31.221658+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:31.338425+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:32.074203+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:32.577709+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:33.606706+00:00", "trade", 14.4183, 16.0]
["2026-09-16T16:09:34.687671+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:34.687792+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:35.340388+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:35.361341+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:35.361351+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:36.087687+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:09:36.087687+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:36.087797+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:36.088729+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:36.088935+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:09:36.089686+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:36.090283+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:36.099249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.167637+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.169040+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.169080+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.169476+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.230180+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.383389+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.668863+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:37.692605+00:00", "trade", 14.42, 56.0]
["2026-09-16T16:09:37.769613+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:09:38.505048+00:00", "trade", 14.4239, 100.0]
["2026-09-16T16:09:39.027831+00:00", "trade", 14.4201, 1.0]
["2026-09-16T16:09:39.028850+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:09:39.243491+00:00", "trade", 14.42, 13.0]
["2026-09-16T16:09:39.243493+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:39.243567+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243567+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243568+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:39.243572+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243587+00:00", "trade", 14.42, 186.0]
["2026-09-16T16:09:39.243588+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:09:39.243590+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243593+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:09:39.243596+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243596+00:00", "trade", 14.42, 74.0]
["2026-09-16T16:09:39.243644+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243873+00:00", "trade", 14.42, 39.0]
["2026-09-16T16:09:39.243876+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.243969+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.243994+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.243994+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.243994+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.243994+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.244019+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.244025+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.244039+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:09:39.244044+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.244044+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244044+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244047+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:39.244050+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244050+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244125+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244135+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244170+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244175+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244190+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244190+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244480+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:09:39.244510+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244551+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244716+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244716+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244756+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244791+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.244952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.245152+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.245197+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.245593+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.246195+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.246597+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:09:39.252555+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.290685+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.343065+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.558390+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:09:39.558985+00:00", "trade", 14.425, 127.0]
["2026-09-16T16:09:39.559244+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:09:39.559454+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.559459+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:39.559632+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:09:39.602431+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:40.054419+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:40.055011+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:41.424858+00:00", "trade", 14.425, 500.0]
["2026-09-16T16:09:41.508968+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:09:41.568867+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:41.569348+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:41.604682+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:42.614255+00:00", "trade", 14.4299, 1.0]
["2026-09-16T16:09:42.740450+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:42.740931+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:43.080548+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:44.739298+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:45.504110+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:49.546655+00:00", "trade", 14.4174, 97.0]
["2026-09-16T16:09:49.548096+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:09:49.722881+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:49.723317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:49.727838+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:50.045859+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:09:50.674060+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:09:54.836383+00:00", "trade", 14.4173, 1.0]
["2026-09-16T16:09:55.089707+00:00", "trade", 14.4212, 3.0]
["2026-09-16T16:09:55.285151+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:09:55.359991+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:55.374430+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:09:56.456907+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:56.668059+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:09:56.705704+00:00", "trade", 14.4174, 1.0]
["2026-09-16T16:09:56.986773+00:00", "trade", 14.43, 33.0]
["2026-09-16T16:09:56.986806+00:00", "trade", 14.425, 33.0]
["2026-09-16T16:09:56.986908+00:00", "trade", 14.425, 67.0]
["2026-09-16T16:10:00.000670+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:00.550400+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:00.551519+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:00.552415+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:10:00.553438+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:00.593994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:01.053235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:01.184158+00:00", "trade", 14.4216, 1.0]
["2026-09-16T16:10:01.285758+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:01.362440+00:00", "trade", 14.422, 10.0]
["2026-09-16T16:10:01.367471+00:00", "trade", 14.4223, 10.0]
["2026-09-16T16:10:01.574649+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:01.575050+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:01.593218+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:01.652043+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:10:02.194772+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.194877+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.194882+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.194927+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.194962+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.195524+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.196316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.196812+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.197133+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.197293+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.197574+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.206249+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.237148+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.237148+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.237428+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.237904+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.500337+00:00", "trade", 14.421, 400.0]
["2026-09-16T16:10:02.599158+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.599343+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.750622+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.751073+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.751194+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:02.771328+00:00", "trade", 14.4174, 74.0]
["2026-09-16T16:10:03.618369+00:00", "trade", 14.4206, 1000.0]
["2026-09-16T16:10:04.007122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.007603+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.009282+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.009723+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.009723+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.017046+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.129362+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.129844+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.130199+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.130641+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.140644+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.140649+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.141326+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.182017+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.182258+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.182459+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.192422+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.192427+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.192903+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.192943+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.218910+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.253603+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.253603+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.308378+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.308458+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.308819+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.312703+00:00", "trade", 14.4198, 10.0]
["2026-09-16T16:10:04.318823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.416329+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.517690+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.518727+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519138+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519208+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519249+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519289+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519574+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519730+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519730+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519770+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.519770+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.520076+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.520116+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.520251+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.520291+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.520727+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.520767+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521028+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521068+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521193+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521524+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521689+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521729+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.521970+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.522015+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.522166+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.522441+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.522481+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.522486+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.522647+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.523088+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.523609+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524010+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524010+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524090+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524451+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524451+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524491+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524531+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.524713+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:10:04.524972+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.525012+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.525328+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.525373+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.525443+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.525473+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.525904+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.526370+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.526852+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.527889+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.528330+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:04.528691+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.243935+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.244847+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.265808+00:00", "trade", 14.4217, 100.0]
["2026-09-16T16:10:05.268818+00:00", "trade", 14.4217, 3.0]
["2026-09-16T16:10:05.269811+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.433505+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.929543+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.929985+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.930290+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.930426+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.940390+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:05.940394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.164742+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.165529+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.327594+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.328276+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.328757+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.330837+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.330837+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.330837+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.331318+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.333478+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.338199+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.518554+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:10:06.519896+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:06.533423+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.593040+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.593085+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.593471+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.593566+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.597862+00:00", "trade", 14.42, 15.0]
["2026-09-16T16:10:07.597926+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:10:07.597986+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:10:07.598049+00:00", "trade", 14.42, 4.0]
["2026-09-16T16:10:07.598109+00:00", "trade", 14.42, 169.0]
["2026-09-16T16:10:07.598479+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:10:07.598527+00:00", "trade", 14.42, 46.0]
["2026-09-16T16:10:07.598611+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:10:07.598695+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:10:07.598792+00:00", "trade", 14.42, 14.0]
["2026-09-16T16:10:07.600728+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.669752+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.702921+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:07.806903+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:08.654624+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:10:08.654732+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:10:08.664229+00:00", "trade", 14.42, 43.0]
["2026-09-16T16:10:08.664247+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:08.664250+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:08.664265+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:10:08.664450+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:08.664460+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:08.664465+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:08.664470+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:08.664481+00:00", "trade", 14.42, 7.0]
["2026-09-16T16:10:08.664485+00:00", "trade", 14.42, 27.0]
["2026-09-16T16:10:08.664560+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:08.664635+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664821+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664821+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664821+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664851+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.664856+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.665117+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.665157+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.665317+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.665478+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.665793+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.665822+00:00", "trade", 14.415, 41.0]
["2026-09-16T16:10:08.666034+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.666319+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.666319+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.666515+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.666635+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.666756+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.667517+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.669236+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.669317+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.669637+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.726128+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:10:08.765550+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:08.812018+00:00", "trade", 14.415, 76.0]
["2026-09-16T16:10:09.058808+00:00", "trade", 14.415, 139.0]
["2026-09-16T16:10:09.165601+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:09.831853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:09.879311+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:09.981504+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:09.981985+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:11.215370+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:11.215866+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:11.372663+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:11.373114+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:12.347835+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:12.347835+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:12.348251+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:12.655932+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:13.935248+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:13.935260+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:13.936107+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:13.936148+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:13.936268+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:13.936428+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:13.936589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:14.022057+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:14.022057+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:14.343345+00:00", "trade", 14.4184, 34.0]
["2026-09-16T16:10:14.345991+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:10:15.073350+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:15.105490+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:15.646345+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:16.388100+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:16.977235+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:10:16.981020+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:17.035755+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:17.395836+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:17.562666+00:00", "trade", 14.4101, 46.0]
["2026-09-16T16:10:18.026163+00:00", "trade", 14.4197, 10.0]
["2026-09-16T16:10:18.207969+00:00", "trade", 14.4176, 1.0]
["2026-09-16T16:10:18.398197+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:18.419699+00:00", "trade", 14.4199, 493.0]
["2026-09-16T16:10:18.421046+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:18.692696+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:18.693172+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:19.117549+00:00", "trade", 14.4184, 1.0]
["2026-09-16T16:10:19.118914+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:19.623843+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:19.836308+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:19.840147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:19.840588+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:20.578466+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:21.478700+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:21.572535+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:21.573234+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:21.573590+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:21.720895+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:21.721882+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:23.151264+00:00", "trade", 14.4184, 1.0]
["2026-09-16T16:10:23.152385+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:23.591588+00:00", "trade", 14.4196, 14.0]
["2026-09-16T16:10:24.304958+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:24.316079+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:24.796253+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:24.796922+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:25.030116+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:25.031718+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:25.091720+00:00", "trade", 14.4187, 6.0]
["2026-09-16T16:10:27.437959+00:00", "trade", 14.4123, 5.0]
["2026-09-16T16:10:27.439012+00:00", "trade", 14.415, 7.0]
["2026-09-16T16:10:27.546653+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:27.557614+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:27.763679+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.100103+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.272982+00:00", "trade", 14.415, 500.0]
["2026-09-16T16:10:28.278359+00:00", "trade", 14.41, 13.0]
["2026-09-16T16:10:28.279288+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.363839+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.692625+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.692736+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.692791+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.692866+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.693096+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:28.693147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.693187+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.693302+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.693556+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:10:28.693574+00:00", "trade", 14.41, 350.0]
["2026-09-16T16:10:28.693583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.693703+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.693743+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.694064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.694064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.700809+00:00", "trade", 14.41, 34.0]
["2026-09-16T16:10:28.700902+00:00", "trade", 14.41, 24.0]
["2026-09-16T16:10:28.702549+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.702990+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.771773+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:28.772249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:29.270774+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:29.767373+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:29.767854+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:29.777818+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:29.777818+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:29.899176+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.000683+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.050433+00:00", "trade", 14.4187, 10.0]
["2026-09-16T16:10:30.054655+00:00", "trade", 14.415, 16.0]
["2026-09-16T16:10:30.292126+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:10:30.292746+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.293027+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.337705+00:00", "trade", 14.4193, 10.0]
["2026-09-16T16:10:30.789667+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.790469+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.790945+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.791186+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.800909+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.800949+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.800954+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.893338+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:30.893819+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:31.319345+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:31.708605+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:31.709326+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:31.879340+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.084808+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.197807+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.343693+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.343969+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.344159+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.344357+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:32.344450+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.344455+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.344721+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:10:32.344964+00:00", "trade", 14.41, 350.0]
["2026-09-16T16:10:32.344970+00:00", "trade", 14.41, 12.0]
["2026-09-16T16:10:32.344972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.344972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.345006+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.345412+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.345853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.345974+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.346410+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.348054+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.369018+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.379964+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.380451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.529825+00:00", "trade", 14.41, 8.0]
["2026-09-16T16:10:32.539265+00:00", "trade", 14.41, 92.0]
["2026-09-16T16:10:32.795291+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.795998+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.798880+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.799336+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:32.811062+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:10:33.039837+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.508109+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.510560+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.510750+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.510936+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.511192+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.511512+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.513031+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.557567+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.557607+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.569450+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.571209+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:33.582240+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:34.584301+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:34.584586+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:34.584777+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.342046+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.342868+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.342868+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.344827+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.345589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.345589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.346065+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.442098+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.542778+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:35.544171+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.648939+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:35.747499+00:00", "trade", 14.4206, 26.0]
["2026-09-16T16:10:36.078741+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:36.079372+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.079467+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.079507+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.172453+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.172498+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.653716+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:36.653852+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.653852+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.653892+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.654613+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.655054+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:36.655054+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.391534+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.391574+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.392050+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.659420+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.659420+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.954060+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.954155+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.954396+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.954596+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.955955+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:37.965234+00:00", "trade", 14.4205, 100.0]
["2026-09-16T16:10:37.967633+00:00", "trade", 14.4205, 6.0]
["2026-09-16T16:10:38.025520+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.025700+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.092063+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.092128+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.092709+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.095261+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.135777+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.379852+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.381295+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.703608+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:38.704197+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:38.704638+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:39.788368+00:00", "trade", 14.4173, 1.0]
["2026-09-16T16:10:39.942724+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:39.943972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:40.584729+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:40.584769+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:40.584834+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:40.585451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:40.587972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:41.252470+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:41.252470+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:41.486902+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:10:41.487945+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.335703+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.383064+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:10:42.383697+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.383993+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.384595+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.385837+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.479345+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.489469+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.576974+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:42.577057+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:42.577578+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:43.018520+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:43.223387+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:44.746730+00:00", "trade", 14.419, 59.0]
["2026-09-16T16:10:44.839075+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:44.839566+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:44.839621+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:44.839792+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:44.839952+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:44.842538+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:45.096707+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:45.323872+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:45.434905+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:45.789904+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:46.773620+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:46.919761+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:46.920164+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:46.920449+00:00", "trade", 14.415, 157.0]
["2026-09-16T16:10:46.920578+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:46.920790+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:46.921071+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:46.921191+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:46.946436+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:46.980427+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:47.189700+00:00", "trade", 14.419, 15.0]
["2026-09-16T16:10:48.356175+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:48.516826+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:50.105282+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:50.143235+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:50.443774+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:50.924981+00:00", "trade", 14.411, 1000.0]
["2026-09-16T16:10:51.037960+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.071780+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.142205+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:51.142604+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.143040+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.143240+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.143561+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.240115+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.240897+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.241113+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:51.547856+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.325167+00:00", "trade", 14.4201, 6.0]
["2026-09-16T16:10:52.984469+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.985120+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.985561+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.986393+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.986519+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.987235+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:10:52.987237+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:52.987280+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.987941+00:00", "trade", 14.415, 74.0]
["2026-09-16T16:10:52.988344+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:52.988413+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:10:52.988783+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:10:52.988864+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992082+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992082+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992087+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992322+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992327+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992373+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992380+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:10:52.992383+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992383+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992389+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:10:52.992392+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992395+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992395+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:10:52.992399+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:10:52.992399+00:00", "trade", 14.42, 20.0]
["2026-09-16T16:10:52.992404+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992404+00:00", "trade", 14.42, 565.0]
["2026-09-16T16:10:52.992407+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992407+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992410+00:00", "trade", 14.42, 8.0]
["2026-09-16T16:10:52.992410+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:10:52.992410+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992413+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992413+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992416+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992416+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992438+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992443+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:10:52.992443+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992448+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992453+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992453+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992458+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:10:52.992503+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992518+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992538+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992553+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992563+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992588+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992643+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992653+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992792+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.992799+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992799+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992954+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.992993+00:00", "trade", 14.42, 422.0]
["2026-09-16T16:10:52.992999+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:10:52.993004+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993032+00:00", "trade", 14.42, 50.0]
["2026-09-16T16:10:52.993035+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:52.993109+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993114+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993189+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993325+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993365+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993405+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993405+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993480+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993510+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993761+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.993921+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.994172+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:10:52.994202+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.994202+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.994207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.994232+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:10:52.995820+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:10:52.996081+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.996568+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.996603+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.996713+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:52.997074+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:53.000046+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:53.000046+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:53.000941+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000944+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000944+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000947+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000950+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:53.000950+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000959+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000963+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000963+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:10:53.000968+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:10:53.000968+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000971+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000971+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000977+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000977+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000977+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:53.000981+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:53.000981+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000983+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000986+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000986+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000989+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:53.000993+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.000993+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:10:53.000996+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:53.001014+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001014+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001017+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001022+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001022+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:53.001022+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001023+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:53.001026+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001028+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001033+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001040+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001063+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001083+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001119+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001129+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001133+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001169+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001264+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001294+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001324+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:53.001429+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001431+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.001549+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001559+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001569+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001580+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001599+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001604+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001625+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.001645+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.002036+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.002166+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.002196+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.002297+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:53.002346+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.003685+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.003689+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.004085+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.004131+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.005544+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.005569+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.009473+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.009969+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.010606+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.011287+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.011408+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.013232+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.017733+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.017758+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.018830+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.018850+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.021477+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.021732+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.023812+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.036537+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.037730+00:00", "trade", 14.435, 139.0]
["2026-09-16T16:10:53.044095+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.045699+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.046020+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.096841+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.096901+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.109230+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.109701+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.109701+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.109952+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.112749+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.194529+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:10:53.194706+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:10:53.211112+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.313245+00:00", "trade", 14.435, 59.0]
["2026-09-16T16:10:53.329841+00:00", "trade", 14.435, 248.0]
["2026-09-16T16:10:53.330966+00:00", "trade", 14.435, 93.0]
["2026-09-16T16:10:53.876653+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.876914+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.877114+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.877360+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.877545+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.877585+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.877851+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.883796+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:10:53.977087+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:53.977322+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:54.026067+00:00", "trade", 14.4206, 10.0]
["2026-09-16T16:10:54.221442+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:54.250932+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.093705+00:00", "trade", 14.4211, 13.0]
["2026-09-16T16:10:55.102026+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.103031+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.103031+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.103046+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.103367+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.113856+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.113859+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.114238+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.114674+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:10:55.114803+00:00", "trade", 14.43, 700.0]
["2026-09-16T16:10:55.114806+00:00", "trade", 14.43, 110.0]
["2026-09-16T16:10:55.114806+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:10:55.114854+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.114854+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.114890+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.114930+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.114930+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115025+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115030+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.115032+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115032+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115050+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.115120+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.115194+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115195+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.115295+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115295+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115316+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115371+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115376+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115465+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115466+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115468+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115471+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115797+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115837+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.115841+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.115972+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116017+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116018+00:00", "trade", 14.43, 53.0]
["2026-09-16T16:10:55.116052+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116082+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116093+00:00", "trade", 14.43, 52.0]
["2026-09-16T16:10:55.116097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116117+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116117+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116253+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116453+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116453+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116458+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.116974+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.117135+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.117571+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.117855+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.118092+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.121295+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.122207+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122210+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:55.122213+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:10:55.122213+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122283+00:00", "trade", 14.43, 52.0]
["2026-09-16T16:10:55.122288+00:00", "trade", 14.43, 52.0]
["2026-09-16T16:10:55.122288+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122462+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122466+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122469+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:10:55.122472+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:10:55.122472+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122475+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.122850+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:10:55.122853+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.122899+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.122924+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.123004+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.123019+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:10:55.123039+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123049+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123054+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123054+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123054+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123054+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123059+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123069+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123079+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123099+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:10:55.123242+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:10:55.123259+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:10:55.123415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.123655+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.123695+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.123896+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.123896+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.123936+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.124136+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.124202+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.124317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.124497+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.124653+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.125094+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.125695+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.125966+00:00", "trade", 14.43, 175.0]
["2026-09-16T16:10:55.126158+00:00", "trade", 14.43, 23.0]
["2026-09-16T16:10:55.129299+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.129780+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.135393+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:10:55.136421+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.153406+00:00", "trade", 14.425, 139.0]
["2026-09-16T16:10:55.154504+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.195316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.223127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.250391+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.279222+00:00", "trade", 14.425, 41.0]
["2026-09-16T16:10:55.282551+00:00", "trade", 14.425, 159.0]
["2026-09-16T16:10:55.307793+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:55.844407+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:56.213649+00:00", "trade", 14.425, 139.0]
["2026-09-16T16:10:56.489540+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:56.666778+00:00", "trade", 14.4221, 27.0]
["2026-09-16T16:10:57.277757+00:00", "trade", 14.425, 47.0]
["2026-09-16T16:10:57.309606+00:00", "trade", 14.425, 92.0]
["2026-09-16T16:10:57.927040+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:57.927486+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:57.927967+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.029002+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.029483+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.348736+00:00", "trade", 14.425, 139.0]
["2026-09-16T16:10:58.349904+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.349944+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.366629+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.367110+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.593783+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.813535+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.843507+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:58.843943+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:59.359729+00:00", "trade", 14.4218, 28.0]
["2026-09-16T16:10:59.410982+00:00", "trade", 14.425, 139.0]
["2026-09-16T16:10:59.546373+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:10:59.546491+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:59.547013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:59.547454+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:59.710351+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:10:59.710371+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:00.000705+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:00.486226+00:00", "trade", 14.425, 69.0]
["2026-09-16T16:11:00.523541+00:00", "trade", 14.425, 70.0]
["2026-09-16T16:11:01.200631+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:01.451431+00:00", "trade", 14.4191, 1.0]
["2026-09-16T16:11:01.561529+00:00", "trade", 14.425, 8.0]
["2026-09-16T16:11:02.284350+00:00", "trade", 14.4297, 7000.0]
["2026-09-16T16:11:02.285072+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:02.285543+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:02.286225+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:02.324556+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:02.572182+00:00", "trade", 14.425, 400.0]
["2026-09-16T16:11:02.744464+00:00", "trade", 14.4233, 4.0]
["2026-09-16T16:11:03.369217+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.369217+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.966420+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:03.967453+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.967453+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.967488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.967528+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.968170+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.991856+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.992377+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:03.999940+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:04.000662+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:04.004541+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:04.090210+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:04.091011+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:04.535404+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:11:04.963058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.009974+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.453764+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.453899+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.455573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.473781+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.536473+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:11:05.537843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.657467+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.657482+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.663361+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.706128+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.706133+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.706619+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:05.707110+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:06.028880+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:06.199625+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:06.923881+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:06.924327+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:07.476129+00:00", "trade", 14.4241, 8.0]
["2026-09-16T16:11:07.477551+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:08.629780+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:11:09.232547+00:00", "trade", 14.4234, 55.0]
["2026-09-16T16:11:11.282170+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:11.282254+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:11.311827+00:00", "trade", 14.4242, 173.0]
["2026-09-16T16:11:11.311860+00:00", "trade", 14.4265, 21.0]
["2026-09-16T16:11:11.497144+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:11.498257+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:11.498979+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:11.567120+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:11.567160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.337148+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:12.337225+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.337230+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.337255+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.337891+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.338172+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.338372+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.338413+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.338653+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.338653+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.339089+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.339169+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.347815+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.348256+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.384051+00:00", "trade", 14.43, 39.0]
["2026-09-16T16:11:12.385103+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.385144+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.432922+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.433403+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.433403+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.433443+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:12.656140+00:00", "trade", 14.428, 37.0]
["2026-09-16T16:11:13.134892+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:11:13.155028+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:11:13.947565+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:13.948452+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:13.948572+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:11:13.948616+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:13.948618+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948619+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:13.948619+00:00", "trade", 14.43, 99.0]
["2026-09-16T16:11:13.948672+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948703+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948703+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948743+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948743+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948743+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948753+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948753+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948813+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948827+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:11:13.948830+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:11:13.948851+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:11:13.948858+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948858+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948933+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948933+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.948973+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:11:13.948973+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:11:13.949013+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949344+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:11:13.949525+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949535+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949615+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949655+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949775+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.949936+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.950056+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.950319+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:11:13.950692+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.950697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:13.950869+00:00", "trade", 14.43, 11.0]
["2026-09-16T16:11:13.950902+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:11:13.951037+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:11:13.951200+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:11:13.987585+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.025199+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.025640+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.254389+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:11:14.302028+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:11:14.303477+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:11:14.304488+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.304568+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.305309+00:00", "trade", 14.435, 400.0]
["2026-09-16T16:11:14.310091+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.312727+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:11:14.554371+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:14.739994+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:11:14.741351+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:15.387681+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:15.388082+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:15.388869+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:15.439865+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:11:15.441218+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:15.473990+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:11:17.727233+00:00", "trade", 14.4384, 20.0]
["2026-09-16T16:11:17.727600+00:00", "trade", 14.4384, 1.0]
["2026-09-16T16:11:17.866686+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:18.302430+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:18.812035+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:20.487770+00:00", "trade", 14.4249, 35.0]
["2026-09-16T16:11:20.487860+00:00", "trade", 14.4245, 51.0]
["2026-09-16T16:11:20.487890+00:00", "trade", 14.4276, 8.0]
["2026-09-16T16:11:20.487986+00:00", "trade", 14.4273, 10.0]
["2026-09-16T16:11:20.488034+00:00", "trade", 14.4247, 22.0]
["2026-09-16T16:11:20.488088+00:00", "trade", 14.4244, 26.0]
["2026-09-16T16:11:21.350260+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:21.376828+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:22.870747+00:00", "trade", 14.435, 5000.0]
["2026-09-16T16:11:22.925733+00:00", "trade", 14.4216, 1.0]
["2026-09-16T16:11:22.958688+00:00", "trade", 14.435, 173.0]
["2026-09-16T16:11:22.960063+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:23.023845+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:23.213465+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:23.218467+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:23.336147+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:23.720470+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:23.813220+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:25.095703+00:00", "trade", 14.4312, 21.0]
["2026-09-16T16:11:25.245193+00:00", "trade", 14.4217, 100.0]
["2026-09-16T16:11:26.399263+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:26.967683+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:27.016499+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:27.041108+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:27.041148+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:27.065601+00:00", "trade", 14.4369, 3000.0]
["2026-09-16T16:11:27.316896+00:00", "trade", 14.435, 233.0]
["2026-09-16T16:11:27.316935+00:00", "trade", 14.435, 67.0]
["2026-09-16T16:11:30.000733+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:30.274547+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:11:30.521133+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:11:30.521320+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:31.020496+00:00", "trade", 14.44, 13.0]
["2026-09-16T16:11:31.020565+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:11:31.020841+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:31.020846+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:31.021282+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:31.023868+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023870+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023873+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023876+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:11:31.023909+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:11:31.023918+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023922+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023922+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023927+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023931+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023936+00:00", "trade", 14.44, 20.0]
["2026-09-16T16:11:31.023942+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023944+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:11:31.023945+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.023984+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.023989+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.023999+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024024+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024044+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024074+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024089+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024135+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.024135+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.024138+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.024138+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:11:31.024162+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.024175+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024187+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:11:31.024187+00:00", "trade", 14.44, 70.0]
["2026-09-16T16:11:31.024205+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024205+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024210+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024239+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024282+00:00", "trade", 14.44, 29.0]
["2026-09-16T16:11:31.024286+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.024286+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:31.024330+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024345+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:11:31.024365+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024440+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024465+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024485+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024645+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024726+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024801+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024801+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024806+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024846+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024966+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.024966+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.025007+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.025007+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.025007+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.025041+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.025402+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.026044+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.027046+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.027487+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.027638+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:11:31.028164+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.028765+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.028886+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.030123+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.030524+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.032369+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.034208+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:31.083425+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:32.487240+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:32.487240+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:32.549463+00:00", "trade", 14.4416, 100.0]
["2026-09-16T16:11:32.656701+00:00", "trade", 14.4499, 693.0]
["2026-09-16T16:11:33.096878+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:33.097349+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:33.212076+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:33.212116+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:33.407380+00:00", "trade", 14.4225, 100.0]
["2026-09-16T16:11:33.606700+00:00", "trade", 14.4275, 16.0]
["2026-09-16T16:11:33.967721+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:33.968072+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:33.968242+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:34.017976+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:35.986336+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:35.987098+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.006141+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:11:36.006224+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.007507+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.008785+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.279232+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.279793+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.279869+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.280550+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.281031+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.281472+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:36.438766+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:37.068291+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:37.068447+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:37.068968+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:37.069650+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:37.069650+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:37.403037+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:37.776970+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:38.007413+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:11:38.560972+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:38.561393+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:38.580940+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:38.582481+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:11:38.582568+00:00", "trade", 14.445, 63.0]
["2026-09-16T16:11:38.594934+00:00", "trade", 14.445, 37.0]
["2026-09-16T16:11:38.596226+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.492393+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:11:40.493202+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.493683+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.493723+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.494159+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.494560+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.494600+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.494640+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.495121+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.497402+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.588549+00:00", "trade", 14.4484, 69.0]
["2026-09-16T16:11:40.589872+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.590673+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:40.651292+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:42.178671+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:42.391491+00:00", "trade", 14.4226, 500.0]
["2026-09-16T16:11:42.392859+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:42.393301+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:42.394324+00:00", "trade", 14.4226, 36.0]
["2026-09-16T16:11:42.917110+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:43.300315+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:43.395438+00:00", "trade", 14.445, 11.0]
["2026-09-16T16:11:44.021077+00:00", "trade", 14.4247, 30.0]
["2026-09-16T16:11:44.685766+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.685766+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.686202+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.686207+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.756950+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.756985+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.813204+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.873566+00:00", "trade", 14.45, 150.0]
["2026-09-16T16:11:44.874625+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.874630+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.875106+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:44.875106+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.024115+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.024115+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.024596+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.115171+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.325708+00:00", "trade", 14.4309, 82.0]
["2026-09-16T16:11:45.326734+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.328189+00:00", "trade", 14.4309, 8.0]
["2026-09-16T16:11:45.726978+00:00", "trade", 14.4232, 1.0]
["2026-09-16T16:11:45.729104+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:45.941213+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:46.308571+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:47.038180+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:11:47.365436+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:47.365918+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:47.466787+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:47.467188+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:47.467669+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:47.666567+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.553088+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.553103+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.553544+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.553579+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.555543+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.789579+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:48.901854+00:00", "trade", 14.4438, 800.0]
["2026-09-16T16:11:50.959574+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:52.040437+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:52.040518+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:11:52.268388+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:52.797164+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:52.919961+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:53.099706+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:11:53.117493+00:00", "trade", 14.4227, 20.0]
["2026-09-16T16:11:55.097754+00:00", "trade", 14.4405, 8.0]
["2026-09-16T16:11:57.044410+00:00", "trade", 14.4226, 12.0]
["2026-09-16T16:11:57.057816+00:00", "trade", 14.445, 2000.0]
["2026-09-16T16:11:57.057900+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:57.201175+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:58.058969+00:00", "trade", 14.445, 13.0]
["2026-09-16T16:11:58.367138+00:00", "trade", 14.4354, 1.0]
["2026-09-16T16:11:58.517143+00:00", "trade", 14.445, 59.0]
["2026-09-16T16:11:58.547558+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:11:58.548666+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:58.552156+00:00", "trade", 14.44, 27.0]
["2026-09-16T16:11:58.555111+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:11:58.557872+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:11:58.568484+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:11:58.636933+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:11:58.827577+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:11:58.905447+00:00", "trade", 14.4358, 26.0]
["2026-09-16T16:11:59.139285+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:00.000755+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.073436+00:00", "trade", 14.445, 16.0]
["2026-09-16T16:12:00.270231+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.270692+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.271654+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.310722+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.412133+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.416162+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.416223+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.416714+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.416759+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416762+00:00", "trade", 14.45, 4.0]
["2026-09-16T16:12:00.416762+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416794+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.416794+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.416795+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:00.416798+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416804+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416804+00:00", "trade", 14.45, 2000.0]
["2026-09-16T16:12:00.416804+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416807+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416814+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.416814+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.416829+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.416839+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.416849+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:12:00.416852+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:12:00.416855+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.416858+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:00.416858+00:00", "trade", 14.45, 21.0]
["2026-09-16T16:12:00.417189+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417193+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417193+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417200+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.417214+00:00", "trade", 14.45, 79.0]
["2026-09-16T16:12:00.417215+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.417215+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.417216+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417220+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417222+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417222+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:12:00.417222+00:00", "trade", 14.45, 20.0]
["2026-09-16T16:12:00.417225+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417225+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.417235+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417285+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417290+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417365+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417450+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417516+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417625+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:12:00.417716+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417726+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417761+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417761+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417761+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417866+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417866+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417917+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.417997+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418002+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418157+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418197+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418197+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418237+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418368+00:00", "trade", 14.455, 3.0]
["2026-09-16T16:12:00.418608+00:00", "trade", 14.455, 1.0]
["2026-09-16T16:12:00.418673+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.418728+00:00", "trade", 14.45, 43.0]
["2026-09-16T16:12:00.419703+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:12:00.419877+00:00", "trade", 14.45, 11.0]
["2026-09-16T16:12:00.421119+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.421560+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.421841+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.421876+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.421996+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.422611+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:12:00.422688+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.423239+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.425224+00:00", "trade", 14.45, 12.0]
["2026-09-16T16:12:00.426241+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.428963+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.429452+00:00", "trade", 14.452, 20.0]
["2026-09-16T16:12:00.433724+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.447753+00:00", "trade", 14.45, 92.0]
["2026-09-16T16:12:00.448369+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.448835+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.462412+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.462893+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.518631+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.602575+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.602776+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.602826+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.603257+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.603738+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.604139+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.609822+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.614819+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.707810+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.750346+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.750587+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.751023+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.751063+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.751504+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.765472+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.766910+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.777676+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.778152+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.779034+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.798092+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:12:00.799157+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.809516+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:00.810870+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.810899+00:00", "trade", 14.45, 31.0]
["2026-09-16T16:12:00.810902+00:00", "trade", 14.45, 136.0]
["2026-09-16T16:12:00.811081+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.811085+00:00", "trade", 14.45, 300.0]
["2026-09-16T16:12:00.811567+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.811607+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:12:00.811702+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.811702+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.811717+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.811772+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:12:00.811777+00:00", "trade", 14.45, 10.0]
["2026-09-16T16:12:00.811777+00:00", "trade", 14.45, 2.0]
["2026-09-16T16:12:00.811777+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.811781+00:00", "trade", 14.45, 88.0]
["2026-09-16T16:12:00.812163+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.812364+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.812366+00:00", "trade", 14.445, 28.0]
["2026-09-16T16:12:00.812479+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.812479+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.813526+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.813962+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.813962+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.814935+00:00", "trade", 14.45, 20.0]
["2026-09-16T16:12:00.814938+00:00", "trade", 14.45, 83.0]
["2026-09-16T16:12:00.815155+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.864703+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:00.865184+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:01.171346+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:01.171883+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:01.243272+00:00", "trade", 14.445, 50.0]
["2026-09-16T16:12:02.244320+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:12:02.347989+00:00", "trade", 14.45, 17.0]
["2026-09-16T16:12:02.348663+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.348683+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.348703+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.349104+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.351384+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.362020+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.362466+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.362907+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.367513+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.615632+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.615993+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.616509+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:02.616990+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.169011+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.169437+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.169974+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.343907+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.343915+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:03.344869+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.344909+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.345350+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.345390+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:03.449342+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:04.312699+00:00", "trade", 14.4318, 11.0]
["2026-09-16T16:12:05.478343+00:00", "trade", 14.4276, 22.0]
["2026-09-16T16:12:05.913305+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.913305+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.913982+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.914223+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.914463+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.914463+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.914468+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.915013+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:05.922146+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.922146+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:05.922587+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:06.420470+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:06.708614+00:00", "trade", 14.4274, 1.0]
["2026-09-16T16:12:08.259017+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:08.294909+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:08.395741+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:09.422892+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:09.423047+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:09.423328+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:09.423524+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:09.425323+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:09.947774+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:09.948676+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.405847+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.406088+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.406288+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.406323+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.406844+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.519482+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.519522+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:10.519998+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:12.115238+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:12.115759+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:12.115759+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:12.115764+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:12.116240+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.295065+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.295070+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.295541+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.295541+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.445318+00:00", "trade", 14.4411, 2.0]
["2026-09-16T16:12:13.446831+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.447312+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.447793+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.620448+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.620969+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.620974+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.621491+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.625891+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.690950+00:00", "trade", 14.4484, 1.0]
["2026-09-16T16:12:13.705435+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.726284+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.805544+00:00", "trade", 14.44, 34.0]
["2026-09-16T16:12:13.806911+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.807828+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.807908+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.808349+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.808871+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:13.809675+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:12:13.917303+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.264217+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.519689+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.531427+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.543871+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.544348+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.544443+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.544488+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.544784+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.548192+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.548633+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.548668+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.549114+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.862373+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.862373+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.894304+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:14.894780+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:15.395965+00:00", "trade", 14.445, 180.0]
["2026-09-16T16:12:15.835730+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:16.286556+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.598844+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:17.600062+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:12:17.600318+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:12:17.616581+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.616906+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.616912+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.617428+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.617432+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.617508+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.617889+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.617949+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.997149+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.997190+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:17.999871+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.164547+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.164602+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.230870+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.293804+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.294285+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.538956+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:12:18.539608+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:18.741753+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:19.269733+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:19.804867+00:00", "trade", 14.4243, 100.0]
["2026-09-16T16:12:20.536847+00:00", "trade", 14.445, 69.0]
["2026-09-16T16:12:20.537935+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:20.625191+00:00", "trade", 14.445, 12.0]
["2026-09-16T16:12:21.360003+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:21.360484+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:21.712665+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:21.712665+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:22.059429+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:22.059464+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:22.059795+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:22.060542+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:22.063324+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:12:22.063328+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:22.112732+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:12:22.205225+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:23.052777+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:23.052784+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:23.053360+00:00", "trade", 14.445, 56.0]
["2026-09-16T16:12:23.053716+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:23.067624+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:24.144655+00:00", "trade", 14.4244, 100.0]
["2026-09-16T16:12:25.099706+00:00", "trade", 14.4473, 10.0]
["2026-09-16T16:12:25.354391+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:26.016910+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:26.239028+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:26.326392+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:26.326570+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:26.679133+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:27.251597+00:00", "trade", 14.445, 67.0]
["2026-09-16T16:12:27.251723+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:27.674383+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:12:27.681723+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:12:27.774610+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.027651+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.212815+00:00", "trade", 14.445, 99.0]
["2026-09-16T16:12:28.212899+00:00", "trade", 14.445, 96.0]
["2026-09-16T16:12:28.213473+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.213949+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.214029+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.261406+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.334565+00:00", "trade", 14.44, 13.0]
["2026-09-16T16:12:28.334827+00:00", "trade", 14.44, 21.0]
["2026-09-16T16:12:28.335432+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.335472+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.335588+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.345048+00:00", "trade", 14.44, 87.0]
["2026-09-16T16:12:28.346153+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.386829+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.387566+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.394643+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.435821+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.549501+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:28.874613+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:29.062195+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:12:30.000773+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:30.074238+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:30.074679+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:31.463056+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:31.463207+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:31.463648+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:31.660912+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:31.721029+00:00", "trade", 14.428, 1.0]
["2026-09-16T16:12:32.352896+00:00", "trade", 14.428, 1.0]
["2026-09-16T16:12:33.130355+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:33.130682+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:12:33.130745+00:00", "trade", 14.44, 143.0]
["2026-09-16T16:12:34.995438+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:34.995518+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.105830+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.207907+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.207907+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.560580+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.560580+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.674869+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:35.675931+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:12:35.676033+00:00", "trade", 14.445, 13.0]
["2026-09-16T16:12:35.676696+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.683840+00:00", "trade", 14.445, 63.0]
["2026-09-16T16:12:35.683936+00:00", "trade", 14.445, 63.0]
["2026-09-16T16:12:35.708947+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.935661+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.935661+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:35.936222+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:36.967677+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:36.967677+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:37.125951+00:00", "trade", 14.4245, 2100.0]
["2026-09-16T16:12:37.133491+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:37.632598+00:00", "trade", 14.4484, 100.0]
["2026-09-16T16:12:38.084806+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:39.319124+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:12:39.320149+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:12:39.413001+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:39.413953+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:39.890746+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:40.020648+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:12:40.610677+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:12:40.647154+00:00", "trade", 14.4347, 6.0]
["2026-09-16T16:12:40.704022+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:42.386720+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:43.213014+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:12:43.213504+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:43.214025+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:43.248477+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:43.293825+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:43.977950+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:43.978235+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:45.525329+00:00", "trade", 14.4463, 32.0]
["2026-09-16T16:12:46.603501+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:46.844695+00:00", "trade", 14.4348, 22.0]
["2026-09-16T16:12:47.189702+00:00", "trade", 14.435, 15.0]
["2026-09-16T16:12:48.845164+00:00", "trade", 14.4245, 100.0]
["2026-09-16T16:12:50.812985+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:12:50.813021+00:00", "trade", 14.44, 12.0]
["2026-09-16T16:12:50.813582+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:50.814317+00:00", "trade", 14.445, 12.0]
["2026-09-16T16:12:50.819381+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:51.046495+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:12:51.050684+00:00", "trade", 14.44, 33.0]
["2026-09-16T16:12:51.867641+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:52.069626+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:52.761710+00:00", "trade", 14.44, 9.0]
["2026-09-16T16:12:52.761710+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:52.762652+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:52.763289+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:52.763770+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.205520+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.206121+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.206597+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.685926+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.685966+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.686892+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:54.686918+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.687504+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:54.886509+00:00", "trade", 14.4466, 2.0]
["2026-09-16T16:12:54.986268+00:00", "trade", 14.4246, 15.0]
["2026-09-16T16:12:55.101724+00:00", "trade", 14.4439, 2.0]
["2026-09-16T16:12:55.225934+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:55.226450+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:55.226570+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:55.227001+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:55.548499+00:00", "trade", 14.4288, 1.0]
["2026-09-16T16:12:56.231176+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:56.231657+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:56.960980+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:56.961456+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:57.072074+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:12:58.388679+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:12:59.974078+00:00", "trade", 14.4246, 15.0]
["2026-09-16T16:13:00.000791+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:13:00.206302+00:00", "trade", 14.4471, 9.0]
["2026-09-16T16:13:00.207544+00:00", "trade", 14.4471, 5.0]
["2026-09-16T16:13:00.208912+00:00", "trade", 14.4471, 4.0]
["2026-09-16T16:13:00.210346+00:00", "trade", 14.4471, 2.0]
["2026-09-16T16:13:00.403369+00:00", "trade", 14.44, 178.0]
["2026-09-16T16:13:00.403372+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:13:00.403405+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:13:00.403405+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:13:00.403408+00:00", "trade", 14.44, 1013.0]
["2026-09-16T16:13:00.403412+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:13:00.403417+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:13:00.403423+00:00", "trade", 14.44, 27.0]
["2026-09-16T16:13:00.403426+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:00.403471+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:00.403700+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:00.403700+00:00", "trade", 14.44, 18.0]
["2026-09-16T16:13:00.403973+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403973+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403979+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403984+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403989+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403989+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403989+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403989+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.403993+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.404003+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.404003+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.404028+00:00", "trade", 14.44, 17.0]
["2026-09-16T16:13:00.404049+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:13:00.404082+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:00.404085+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:13:00.404134+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404204+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404254+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404503+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:13:00.404569+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:00.404655+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404660+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404775+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.404856+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.405056+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.405492+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.406374+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.409537+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.411336+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.412895+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.605602+00:00", "trade", 14.4387, 10.0]
["2026-09-16T16:13:00.811667+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.812143+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.812624+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:00.948552+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.030867+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:13:01.031895+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.032216+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.188191+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.188668+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.190311+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.190788+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.190788+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:01.191309+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.060433+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.060914+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.065235+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.065235+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.065235+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.065275+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.065716+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.210800+00:00", "trade", 14.435, 248.0]
["2026-09-16T16:13:02.210990+00:00", "trade", 14.435, 248.0]
["2026-09-16T16:13:02.211522+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.275745+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.445944+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:02.446115+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:02.446961+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:02.446996+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:03.144383+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:03.146528+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.772601+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.908570+00:00", "trade", 14.44, 449.0]
["2026-09-16T16:13:05.908925+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.909301+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.909381+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.909922+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.910003+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.910323+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:05.919325+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.002357+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.002833+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.070694+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.071175+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.128296+00:00", "trade", 14.4294, 20.0]
["2026-09-16T16:13:06.203706+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:06.204738+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.205299+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.538009+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.538210+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.538691+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.539167+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.542089+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:06.542530+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:07.242518+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:07.714814+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:07.826174+00:00", "trade", 14.4249, 27.0]
["2026-09-16T16:13:08.030775+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.031291+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.031332+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.091590+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.092111+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.152890+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.252957+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:08.254326+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.255168+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.355272+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:08.490161+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.490643+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.493685+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.494166+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.560504+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:08.949192+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:09.517417+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:09.517893+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:09.577474+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.075986+00:00", "trade", 14.435, 745.0]
["2026-09-16T16:13:10.205997+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.206478+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.235918+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.271262+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.271703+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.966035+00:00", "trade", 14.425, 500.0]
["2026-09-16T16:13:10.967085+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.967606+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.968048+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:10.968088+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:11.113132+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:11.191915+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:11.191915+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:13.539900+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:13.540970+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:13:13.541085+00:00", "trade", 14.435, 16.0]
["2026-09-16T16:13:13.541285+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:13.748031+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:14.744546+00:00", "trade", 14.4399, 10000.0]
["2026-09-16T16:13:14.812953+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:14.813978+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:14.814008+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:14.831275+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:14.831278+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:13:14.831866+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:14.832496+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:15.337167+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:16.302806+00:00", "trade", 14.435, 600.0]
["2026-09-16T16:13:16.303296+00:00", "trade", 14.435, 500.0]
["2026-09-16T16:13:16.309012+00:00", "trade", 14.435, 19.0]
["2026-09-16T16:13:16.309666+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:16.320627+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:16.321108+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:16.328361+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:16.328436+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:16.562127+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:13:16.773571+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:16.832803+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:17.383933+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:17.384414+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:17.384695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:17.469481+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:17.992547+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:13:18.044985+00:00", "trade", 14.4309, 1.0]
["2026-09-16T16:13:18.793872+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:18.794328+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:18.833351+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:20.676557+00:00", "trade", 14.435, 2000.0]
["2026-09-16T16:13:20.676640+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:21.474701+00:00", "trade", 14.4404, 10.0]
["2026-09-16T16:13:21.580221+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:21.696553+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:13:22.154715+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.246686+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.246754+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.247200+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.288479+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:13:22.302838+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:13:22.383113+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.646976+00:00", "trade", 14.435, 233.0]
["2026-09-16T16:13:22.647040+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.687942+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.910441+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.910501+00:00", "trade", 14.44, 3501.0]
["2026-09-16T16:13:22.910576+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.910912+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.911528+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.911729+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.911889+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.911968+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.912009+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.912009+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.912140+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.912224+00:00", "trade", 14.435, 1800.0]
["2026-09-16T16:13:22.912495+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.913237+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.915327+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.918906+00:00", "trade", 14.435, 20.0]
["2026-09-16T16:13:22.919691+00:00", "trade", 14.435, 1461.0]
["2026-09-16T16:13:22.920850+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.921251+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923261+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923271+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923299+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.923314+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.923336+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923361+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923361+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923371+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.923774+00:00", "trade", 14.43, 13.0]
["2026-09-16T16:13:22.923796+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.923799+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.923801+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:22.924048+00:00", "trade", 14.43, 600.0]
["2026-09-16T16:13:22.924051+00:00", "trade", 14.43, 500.0]
["2026-09-16T16:13:22.924051+00:00", "trade", 14.43, 1005.0]
["2026-09-16T16:13:22.924057+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:13:22.924057+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:22.924060+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:13:22.924064+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:22.924066+00:00", "trade", 14.43, 27.0]
["2026-09-16T16:13:22.924066+00:00", "trade", 14.43, 52.0]
["2026-09-16T16:13:22.924087+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:13:22.924090+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:13:22.924093+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924098+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924103+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:13:22.924123+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924133+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924133+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:22.924279+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:22.924294+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:22.924309+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:22.924331+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:13:22.924359+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:22.924374+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924374+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924414+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924624+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924624+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924624+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924624+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924629+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924629+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924649+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924654+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924654+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924659+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924824+00:00", "trade", 14.43, 18.0]
["2026-09-16T16:13:22.924895+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924917+00:00", "trade", 14.43, 38.0]
["2026-09-16T16:13:22.924935+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.924975+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925007+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:13:22.925015+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925015+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925055+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925095+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925095+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925176+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925176+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925491+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925496+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.925617+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.932057+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:22.935072+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:13:22.940308+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:13:22.945138+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.025289+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.025725+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.240246+00:00", "trade", 14.425, 500.0]
["2026-09-16T16:13:23.331973+00:00", "trade", 14.4333, 58.0]
["2026-09-16T16:13:23.545815+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.594187+00:00", "trade", 14.43, 17.0]
["2026-09-16T16:13:23.602093+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:13:23.608853+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:13:23.609313+00:00", "trade", 14.425, 149.0]
["2026-09-16T16:13:23.609917+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.610343+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.610353+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.610794+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.610834+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.611466+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.655210+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.925176+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:23.925377+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.023650+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.024131+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.372003+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:13:24.373326+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.373561+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.374273+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:13:24.374363+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.389048+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.389449+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.389574+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.401397+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:13:24.402054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.402054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.402811+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.426221+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.480240+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.493080+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:24.552983+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:25.103704+00:00", "trade", 14.4366, 32.0]
["2026-09-16T16:13:25.212194+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:25.375041+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:25.375211+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:25.375972+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:25.376013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:25.377371+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:26.305455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:26.306057+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:26.306513+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:26.306994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:26.871699+00:00", "trade", 14.4394, 10.0]
["2026-09-16T16:13:27.266351+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:13:27.267185+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:27.368977+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:27.470683+00:00", "trade", 14.4317, 100.0]
["2026-09-16T16:13:28.196267+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.196482+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.196499+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:28.196567+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.196868+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.196873+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.196888+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197049+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197069+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197089+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197164+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197309+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197329+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197329+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197359+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197359+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197450+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.197846+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.220184+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.221657+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.234658+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:28.245689+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.267065+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.267958+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.522272+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.522397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.523680+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.523680+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.526201+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:29.549607+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:30.000824+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.260566+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.261563+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.406096+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:13:31.406097+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.406099+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:13:31.406102+00:00", "trade", 14.43, 89.0]
["2026-09-16T16:13:31.407054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.407094+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.407169+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.417809+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.417809+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.426836+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427252+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427341+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:13:31.427898+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427938+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427938+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427978+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.427978+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428179+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428179+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428214+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.428655+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.530051+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.716263+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:31.716709+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:32.956474+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:33.607433+00:00", "trade", 14.4394, 13.0]
["2026-09-16T16:13:33.620451+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:33.932949+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:33.933014+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:33.933114+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:34.428007+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:13:34.449748+00:00", "trade", 14.425, 16.0]
["2026-09-16T16:13:34.592906+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:34.695560+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:34.924468+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:13:34.925116+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:34.925391+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:34.925552+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:34.925632+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:35.020066+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:35.020186+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:35.048975+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:35.735985+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:35.769151+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:36.107992+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:13:36.237739+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:36.372544+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:36.428100+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:13:36.438606+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:37.352066+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:37.383952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:37.383956+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.383961+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.384032+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:37.384042+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.384042+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.384046+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.384112+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.384142+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.384202+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.384352+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.384433+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.384728+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.384747+00:00", "trade", 14.43, 51.0]
["2026-09-16T16:13:37.384762+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:13:37.384768+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.384774+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:13:37.384793+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:13:37.384795+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:37.385926+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:13:37.386022+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:13:37.387541+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:13:37.392879+00:00", "trade", 14.43, 177.0]
["2026-09-16T16:13:37.394352+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:13:37.403052+00:00", "trade", 14.43, 233.0]
["2026-09-16T16:13:37.446908+00:00", "trade", 14.43, 106.0]
["2026-09-16T16:13:37.450002+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:13:37.450083+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450128+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:37.450129+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450184+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450244+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450374+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450439+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450655+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450655+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450815+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.450976+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.451056+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.451096+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.451096+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.451216+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.451296+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.456138+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.456178+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.486104+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.553409+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:37.568333+00:00", "trade", 14.4316, 100.0]
["2026-09-16T16:13:38.388397+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:38.392633+00:00", "trade", 14.435, 700.0]
["2026-09-16T16:13:38.928554+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:39.139088+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:39.295893+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:39.367493+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:39.368064+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:39.368195+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:39.414415+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:39.414455+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:40.607839+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:40.608240+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:40.638377+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:40.929607+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:13:40.929766+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:13:41.068344+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:13:41.292105+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:13:41.292106+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:41.292110+00:00", "quote", 14.42, 14.44]
["2026-09-16T16:13:41.292112+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:41.292160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292170+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292205+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292205+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292205+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292225+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292225+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292225+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292286+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292286+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292290+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292451+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292488+00:00", "trade", 14.43, 82.0]
["2026-09-16T16:13:41.292506+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292530+00:00", "trade", 14.43, 18.0]
["2026-09-16T16:13:41.292533+00:00", "trade", 14.43, 27.0]
["2026-09-16T16:13:41.292541+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.292545+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:41.292849+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:13:41.292902+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293062+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293142+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293182+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293182+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293263+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293263+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293303+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.293383+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.294099+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.294185+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.294666+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.294826+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.296425+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.297227+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.313310+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.348003+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.388694+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.392097+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:41.447097+00:00", "trade", 14.4317, 1.0]
["2026-09-16T16:13:43.646026+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:43.863403+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:43.863578+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:43.864500+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:44.423534+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:13:45.207856+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:45.613590+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:45.650678+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:45.651600+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:46.291691+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:46.667569+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:46.896758+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:47.370398+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:47.386486+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:47.507636+00:00", "trade", 14.429, 200.0]
["2026-09-16T16:13:49.026101+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:49.847247+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.139581+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.199759+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.200316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.200596+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.369172+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.369177+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.369653+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:50.908989+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:51.195364+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:52.897604+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:13:53.788644+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:54.741673+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:55.105704+00:00", "trade", 14.4303, 6.0]
["2026-09-16T16:13:55.536937+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:13:55.625828+00:00", "trade", 14.4356, 11.0]
["2026-09-16T16:13:56.114664+00:00", "trade", 14.4356, 1.0]
["2026-09-16T16:13:56.813991+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:56.814106+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:56.814587+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:56.815028+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:56.970763+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:58.771228+00:00", "trade", 14.4279, 699.0]
["2026-09-16T16:13:58.772404+00:00", "trade", 14.425, 16.0]
["2026-09-16T16:13:58.909665+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:13:59.994310+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:13:59.994351+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:00.000851+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:00.013907+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:00.544282+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:00.545024+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.180124+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:01.180777+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:14:01.181029+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.181491+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.187513+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:01.190908+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.194592+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.253938+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:14:01.254434+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.254434+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.254509+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.338058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.361795+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:01.362866+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.363147+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.376563+00:00", "trade", 14.425, 63.0]
["2026-09-16T16:14:01.381398+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:01.382714+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.762067+00:00", "trade", 14.425, 14.0]
["2026-09-16T16:14:01.885999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.979947+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.980388+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:01.981296+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:14:02.766906+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:03.188618+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:03.423366+00:00", "trade", 14.4323, 1.0]
["2026-09-16T16:14:04.312698+00:00", "trade", 14.4359, 12.0]
["2026-09-16T16:14:04.526993+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:04.527178+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:04.527619+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:04.528055+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:04.645614+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:05.358006+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:05.358402+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:05.681289+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.767665+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.768141+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.768582+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.842448+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.860851+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.861332+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.898147+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:06.898706+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.899187+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.900104+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.900385+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:06.919586+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.294035+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.294752+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.677556+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.677596+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.840363+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.840814+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:07.892231+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.098965+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:08.099032+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.099894+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.099975+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.125121+00:00", "trade", 14.4274, 20.0]
["2026-09-16T16:14:08.125986+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.126062+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.126468+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.203691+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.488833+00:00", "trade", 14.4337, 1.0]
["2026-09-16T16:14:08.603621+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.766142+00:00", "trade", 14.4319, 1.0]
["2026-09-16T16:14:08.767195+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.767515+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.767676+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:08.768112+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:09.592270+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:09.593262+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:09.593703+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:09.593743+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:10.099585+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.920062+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:12.920062+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:14:12.920065+00:00", "trade", 14.42, 82.0]
["2026-09-16T16:14:12.920237+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:14:12.920241+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:12.920241+00:00", "trade", 14.42, 18.0]
["2026-09-16T16:14:12.920246+00:00", "trade", 14.42, 64.0]
["2026-09-16T16:14:12.920246+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:12.920330+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:14:12.920399+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:14:12.920440+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.920470+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.920809+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:12.920812+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:14:12.920814+00:00", "trade", 14.42, 24.0]
["2026-09-16T16:14:12.920814+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:14:12.920842+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.920846+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.920846+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.920871+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921022+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921062+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921102+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921142+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921169+00:00", "trade", 14.42, 71.0]
["2026-09-16T16:14:12.921182+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921182+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921222+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921262+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921262+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.921371+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:14:12.921410+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:14:12.921413+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:14:12.921523+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.921533+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.921593+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.921618+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.921663+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.921733+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.921784+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.921904+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922104+00:00", "trade", 14.42, 233.0]
["2026-09-16T16:14:12.922192+00:00", "trade", 14.415, 11.0]
["2026-09-16T16:14:12.922225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922425+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922429+00:00", "trade", 14.42, 233.0]
["2026-09-16T16:14:12.922505+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922515+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922516+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:14:12.922555+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922571+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922601+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922625+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922625+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922631+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922651+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922652+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:14:12.922701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922786+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922808+00:00", "trade", 14.42, 350.0]
["2026-09-16T16:14:12.922821+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.922967+00:00", "trade", 14.42, 84.0]
["2026-09-16T16:14:12.922967+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:12.923147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.923289+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:14:12.923307+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.923503+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.923904+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.923909+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.925447+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.925743+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.926024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.927387+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.931612+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:14:12.932735+00:00", "trade", 14.42, 233.0]
["2026-09-16T16:14:12.959667+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:12.959679+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:12.959849+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.959849+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.959929+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:14:12.959999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.960516+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.960556+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.960756+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.960997+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961277+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961398+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961438+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961478+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961478+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961478+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961518+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961518+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961553+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961839+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.961999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.962315+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.962315+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:12.964039+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:13.023776+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:13.137864+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:14:13.138563+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:13.138614+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:13.138854+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:13.180949+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:13.471070+00:00", "trade", 14.4273, 6.0]
["2026-09-16T16:14:13.547316+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:14:16.192156+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:18.165730+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:18.190659+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:18.273090+00:00", "trade", 14.425, 61.0]
["2026-09-16T16:14:18.273156+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:14:18.273213+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:14:18.273277+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:14:18.292246+00:00", "trade", 14.425, 126.0]
["2026-09-16T16:14:18.292246+00:00", "trade", 14.425, 8.0]
["2026-09-16T16:14:20.350524+00:00", "trade", 14.43, 770.0]
["2026-09-16T16:14:22.096860+00:00", "trade", 14.4309, 1.0]
["2026-09-16T16:14:22.097886+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:22.934638+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:22.992656+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:22.993243+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:14:22.994100+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:22.994576+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:23.236112+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:23.237257+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:23.722455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:23.723211+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:23.774587+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:14:23.775511+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:23.775952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:23.871395+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:24.527517+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:25.107665+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:14:25.107710+00:00", "trade", 14.4239, 6.0]
["2026-09-16T16:14:25.122887+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:26.143307+00:00", "trade", 14.425, 49.0]
["2026-09-16T16:14:26.145902+00:00", "trade", 14.425, 232.0]
["2026-09-16T16:14:26.145935+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:14:26.402090+00:00", "trade", 14.4325, 1.0]
["2026-09-16T16:14:26.413091+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:26.413532+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:28.659865+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:29.969686+00:00", "trade", 14.4325, 800.0]
["2026-09-16T16:14:30.000868+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:30.517907+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:30.517982+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:30.523264+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:30.523826+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:30.581042+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:32.154514+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:32.540000+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:32.582674+00:00", "trade", 14.42, 35.0]
["2026-09-16T16:14:32.583736+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:14:32.583907+00:00", "trade", 14.425, 15.0]
["2026-09-16T16:14:33.051445+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:33.052006+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:33.052447+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:33.253310+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:34.046925+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:34.273495+00:00", "trade", 14.433, 20.0]
["2026-09-16T16:14:34.273579+00:00", "trade", 14.433, 43.0]
["2026-09-16T16:14:34.273585+00:00", "trade", 14.433, 14.0]
["2026-09-16T16:14:34.273597+00:00", "trade", 14.433, 57.0]
["2026-09-16T16:14:34.490488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:34.491275+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:35.031168+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:36.697845+00:00", "trade", 14.425, 7000.0]
["2026-09-16T16:14:36.699310+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:36.699751+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:36.735561+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:36.806670+00:00", "trade", 14.4261, 10.0]
["2026-09-16T16:14:37.344162+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:37.344242+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:37.344718+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:37.749776+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:14:38.083302+00:00", "trade", 14.425, 60.0]
["2026-09-16T16:14:38.084075+00:00", "trade", 14.425, 40.0]
["2026-09-16T16:14:39.418606+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:14:39.425907+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:14:41.043031+00:00", "trade", 14.4244, 4000.0]
["2026-09-16T16:14:41.695843+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:42.654371+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:42.654847+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:42.811042+00:00", "trade", 14.432, 24.0]
["2026-09-16T16:14:42.926618+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:42.927054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:43.001721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:43.436549+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:44.458952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:45.216718+00:00", "trade", 14.425, 31.0]
["2026-09-16T16:14:46.600971+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:46.601412+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:46.764890+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:47.189704+00:00", "trade", 14.432, 17.0]
["2026-09-16T16:14:47.241898+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:47.244900+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:47.383465+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:47.986017+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:14:47.986017+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:47.986657+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:47.987098+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:48.004673+00:00", "trade", 14.42, 40.0]
["2026-09-16T16:14:48.006168+00:00", "trade", 14.42, 12.0]
["2026-09-16T16:14:48.007037+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:14:48.009942+00:00", "trade", 14.42, 33.0]
["2026-09-16T16:14:48.009966+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:48.010509+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:48.010549+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:48.010990+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:48.011426+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:48.015009+00:00", "trade", 14.42, 13.0]
["2026-09-16T16:14:48.033233+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:48.115584+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:49.385400+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:49.386793+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:49.387234+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:49.574299+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:49.965219+00:00", "trade", 14.432, 1.0]
["2026-09-16T16:14:52.055598+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.056385+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.056816+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.181943+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.556054+00:00", "trade", 14.425, 800.0]
["2026-09-16T16:14:52.802066+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.802507+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.908699+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.909180+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.909180+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:52.994835+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:14:54.899388+00:00", "trade", 14.4298, 132.0]
["2026-09-16T16:14:54.900350+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:54.900907+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:55.109710+00:00", "trade", 14.4246, 14.0]
["2026-09-16T16:14:55.609219+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:56.377148+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:58.253417+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:14:58.368198+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:58.368674+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:59.930825+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:59.930825+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:59.930895+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:59.931261+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:59.931572+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:14:59.986587+00:00", "trade", 14.4242, 11.0]
["2026-09-16T16:14:59.987745+00:00", "trade", 14.425, 18.0]
["2026-09-16T16:15:00.000906+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:00.013717+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:00.238020+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:15:00.570950+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:00.570950+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:00.609231+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:00.609662+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:01.496128+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:01.946638+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:02.147385+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:03.713250+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:04.416255+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:04.926109+00:00", "trade", 14.4313, 10.0]
["2026-09-16T16:15:05.273080+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:06.282072+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:06.344750+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:06.355590+00:00", "trade", 14.4325, 2.0]
["2026-09-16T16:15:06.376315+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:06.467062+00:00", "trade", 14.4242, 7.0]
["2026-09-16T16:15:06.959882+00:00", "trade", 14.4321, 139.0]
["2026-09-16T16:15:07.261689+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:07.935778+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:15:08.590360+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:10.041957+00:00", "trade", 14.425, 12.0]
["2026-09-16T16:15:10.603567+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:11.293957+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:11.324864+00:00", "trade", 14.425, 15.0]
["2026-09-16T16:15:11.349895+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:11.584979+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:15:11.585644+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:15:11.585644+00:00", "trade", 14.425, 62.0]
["2026-09-16T16:15:11.585875+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:15:11.587369+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:11.588572+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:12.354685+00:00", "trade", 14.4322, 1.0]
["2026-09-16T16:15:15.107285+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:15:15.108467+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:15:15.367002+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:15.685024+00:00", "trade", 14.4277, 42.0]
["2026-09-16T16:15:16.018971+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.019011+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.041539+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.447669+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.885800+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:16.885815+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.886291+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.886296+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:16.990889+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.169343+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.211332+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:17.211335+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:17.212280+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.212320+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.212596+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.212802+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.273897+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:17.515180+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:18.231371+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:18.349131+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:18.467286+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:18.805099+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:18.805194+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:19.589893+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:19.590334+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:19.590650+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:19.652898+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:15:19.895959+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:19.896952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:19.898960+00:00", "trade", 14.42, 15.0]
["2026-09-16T16:15:19.899454+00:00", "trade", 14.42, 32.0]
["2026-09-16T16:15:19.900972+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:15:19.901550+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:15:19.901601+00:00", "trade", 14.42, 143.0]
["2026-09-16T16:15:19.901631+00:00", "trade", 14.42, 98.0]
["2026-09-16T16:15:19.902155+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:19.902686+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:15:19.957290+00:00", "trade", 14.42, 272.0]
["2026-09-16T16:15:20.120584+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:20.223458+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:20.734828+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:20.735104+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:21.826503+00:00", "trade", 14.4243, 40.0]
["2026-09-16T16:15:21.829868+00:00", "trade", 14.4243, 6.0]
["2026-09-16T16:15:21.830701+00:00", "trade", 14.4243, 5.0]
["2026-09-16T16:15:21.832274+00:00", "trade", 14.4243, 4.0]
["2026-09-16T16:15:21.833486+00:00", "trade", 14.4243, 3.0]
["2026-09-16T16:15:21.834851+00:00", "trade", 14.4243, 3.0]
["2026-09-16T16:15:21.837428+00:00", "trade", 14.4243, 2.0]
["2026-09-16T16:15:21.837909+00:00", "trade", 14.4243, 1.0]
["2026-09-16T16:15:21.839560+00:00", "trade", 14.4243, 1.0]
["2026-09-16T16:15:21.840820+00:00", "trade", 14.4243, 1.0]
["2026-09-16T16:15:21.889842+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:21.900241+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:22.179253+00:00", "trade", 14.42, 43.0]
["2026-09-16T16:15:23.786333+00:00", "trade", 14.4254, 100.0]
["2026-09-16T16:15:24.306711+00:00", "trade", 14.4243, 1.0]
["2026-09-16T16:15:25.013737+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:25.111705+00:00", "trade", 14.4218, 2.0]
["2026-09-16T16:15:25.125894+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:25.730695+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:25.731934+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:15:27.027320+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.027631+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.027671+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.028192+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.266629+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.267065+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.268428+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.275630+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:27.807082+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.090055+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.313004+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.420520+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.522116+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.778009+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.778159+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.791611+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.803048+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.911721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:28.912203+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:30.000934+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:30.099668+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:30.141643+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:31.413366+00:00", "trade", 14.4254, 200.0]
["2026-09-16T16:15:31.414978+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:31.963556+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.225879+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.225919+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.230716+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:15:32.230774+00:00", "trade", 14.42, 26.0]
["2026-09-16T16:15:32.230852+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:15:32.231775+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:15:32.248077+00:00", "trade", 14.425, 68.0]
["2026-09-16T16:15:32.248143+00:00", "trade", 14.425, 68.0]
["2026-09-16T16:15:32.364555+00:00", "trade", 14.4328, 1.0]
["2026-09-16T16:15:32.427696+00:00", "trade", 14.4253, 16.0]
["2026-09-16T16:15:32.552374+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.552376+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:32.552376+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:15:32.552379+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:32.552440+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.552470+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.553347+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.553347+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.553347+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.553783+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:32.655379+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:34.272145+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:34.901426+00:00", "trade", 14.42, 158.0]
["2026-09-16T16:15:34.902467+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:36.551188+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:38.063943+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:15:38.067284+00:00", "trade", 14.42, 83.0]
["2026-09-16T16:15:38.069106+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:15:38.850807+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:15:39.137117+00:00", "trade", 14.43, 69.0]
["2026-09-16T16:15:39.324543+00:00", "trade", 14.4277, 12.0]
["2026-09-16T16:15:39.366160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:39.366183+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:15:39.366641+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:39.398306+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:39.472387+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:39.597432+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:15:39.599073+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:39.758495+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:15:41.498500+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:15:41.499664+00:00", "trade", 14.425, 15.0]
["2026-09-16T16:15:41.499902+00:00", "trade", 14.425, 345.0]
["2026-09-16T16:15:41.499935+00:00", "trade", 14.425, 322.0]
["2026-09-16T16:15:46.599472+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:46.649045+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:48.021668+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:48.754554+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:15:50.083864+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:15:50.236092+00:00", "trade", 14.42, 80.0]
["2026-09-16T16:15:53.000005+00:00", "trade", 14.4335, 1.0]
["2026-09-16T16:15:53.115511+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:53.115546+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:53.652165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:55.113711+00:00", "trade", 14.4238, 3.0]
["2026-09-16T16:15:55.677755+00:00", "trade", 14.42, 1043.0]
["2026-09-16T16:15:55.678825+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:15:56.043324+00:00", "trade", 14.4336, 36.0]
["2026-09-16T16:15:56.678890+00:00", "trade", 14.425, 13.0]
["2026-09-16T16:15:57.028588+00:00", "trade", 14.4299, 3.0]
["2026-09-16T16:15:59.104870+00:00", "trade", 14.4277, 25.0]
["2026-09-16T16:15:59.111440+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:15:59.899495+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:15:59.945790+00:00", "trade", 14.4277, 11.0]
["2026-09-16T16:16:00.000957+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:00.304648+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:00.338218+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:00.965143+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:00.965738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:00.965743+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:01.412099+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:02.126586+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:02.839334+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:02.953866+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.128521+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.129443+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.315284+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.316227+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.830273+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.854821+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.854881+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:16:03.904093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:03.954475+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:16:04.312701+00:00", "trade", 14.4238, 11.0]
["2026-09-16T16:16:05.365329+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:05.365730+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:05.747016+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:05.759115+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:05.759233+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:05.759768+00:00", "trade", 14.42, 18.0]
["2026-09-16T16:16:05.861132+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:06.104784+00:00", "trade", 14.4315, 3.0]
["2026-09-16T16:16:06.999881+00:00", "trade", 14.434, 22.0]
["2026-09-16T16:16:07.294701+00:00", "trade", 14.4238, 1.0]
["2026-09-16T16:16:07.561284+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:07.562283+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:07.678243+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:08.025792+00:00", "trade", 14.4225, 5.0]
["2026-09-16T16:16:08.236090+00:00", "trade", 14.4225, 3.0]
["2026-09-16T16:16:09.189293+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:09.249115+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:09.295525+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:09.295926+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:09.343183+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:09.768243+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:11.123487+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:11.280891+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:12.064969+00:00", "trade", 14.4223, 1.0]
["2026-09-16T16:16:12.206274+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:12.228602+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:12.372864+00:00", "trade", 14.4341, 1.0]
["2026-09-16T16:16:12.553148+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:12.597524+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.082321+00:00", "trade", 14.424, 1000.0]
["2026-09-16T16:16:13.082917+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.113479+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.371337+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.372013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.620206+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:16:13.620774+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.621732+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:13.982413+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:16.061718+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:16.548700+00:00", "trade", 14.4242, 1.0]
["2026-09-16T16:16:16.773518+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:17.128027+00:00", "trade", 14.425, 63.0]
["2026-09-16T16:16:17.128108+00:00", "trade", 14.425, 62.0]
["2026-09-16T16:16:18.004783+00:00", "trade", 14.42, 7.0]
["2026-09-16T16:16:18.009877+00:00", "trade", 14.42, 93.0]
["2026-09-16T16:16:18.010482+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:18.011161+00:00", "trade", 14.42, 172.0]
["2026-09-16T16:16:19.548783+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:19.548795+00:00", "trade", 14.42, 209.0]
["2026-09-16T16:16:19.548795+00:00", "trade", 14.42, 91.0]
["2026-09-16T16:16:19.549261+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:19.549324+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:16:19.549397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:19.549423+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:16:19.549426+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:16:19.549427+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:19.549432+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:19.549483+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:19.549497+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:19.549513+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:19.549523+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.549538+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.549633+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.549745+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:16:19.549844+00:00", "trade", 14.42, 12.0]
["2026-09-16T16:16:19.549844+00:00", "trade", 14.42, 62.0]
["2026-09-16T16:16:19.549859+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550019+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550099+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550139+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550334+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550380+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550446+00:00", "trade", 14.415, 14.0]
["2026-09-16T16:16:19.550460+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.550759+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:16:19.550759+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:19.550762+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:16:19.550771+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.551142+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.551222+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.551222+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.551352+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.551582+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.552540+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.553342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.554058+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.554915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.554925+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.554951+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.555618+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:16:19.565706+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:19.571932+00:00", "trade", 14.42, 56.0]
["2026-09-16T16:16:19.578271+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.309852+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:16:20.309963+00:00", "trade", 14.415, 160.0]
["2026-09-16T16:16:20.310310+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.310504+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:16:20.670712+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:16:20.670919+00:00", "trade", 14.4199, 5.0]
["2026-09-16T16:16:20.673588+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.673608+00:00", "trade", 14.42, 95.0]
["2026-09-16T16:16:20.674242+00:00", "trade", 14.4199, 95.0]
["2026-09-16T16:16:20.894943+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:16:20.894944+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.894949+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:16:20.894999+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.894999+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895014+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895034+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895054+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895896+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.895936+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:20.896136+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.000133+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.016885+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:16:21.016966+00:00", "trade", 14.415, 148.0]
["2026-09-16T16:16:21.017273+00:00", "trade", 14.415, 77.0]
["2026-09-16T16:16:21.017306+00:00", "trade", 14.415, 23.0]
["2026-09-16T16:16:21.017495+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.026195+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:16:21.155623+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.156064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.548969+00:00", "trade", 14.419, 150.0]
["2026-09-16T16:16:21.549589+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.780267+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.833628+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.833703+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.834227+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.834281+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.834377+00:00", "trade", 14.42, 90.0]
["2026-09-16T16:16:21.834841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.835082+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.835563+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.835563+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.835763+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.836004+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:16:21.836145+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.836145+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836148+00:00", "trade", 14.42, 57.0]
["2026-09-16T16:16:21.836149+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836159+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836163+00:00", "trade", 14.42, 26.0]
["2026-09-16T16:16:21.836245+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:21.836285+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:21.836330+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:21.836410+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:16:21.836445+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836512+00:00", "trade", 14.4161, 100.0]
["2026-09-16T16:16:21.836686+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836716+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836721+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836726+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836961+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.836987+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.837082+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837202+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837247+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837247+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837322+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837643+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.837754+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.837826+00:00", "trade", 14.42, 96.0]
["2026-09-16T16:16:21.837843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.838124+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.838284+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.838565+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.842610+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.843046+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.843807+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.843807+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.847849+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:21.848489+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.851826+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.851877+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.856367+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.858067+00:00", "trade", 14.42, 184.0]
["2026-09-16T16:16:21.858121+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.858136+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.858568+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.892543+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.902038+00:00", "trade", 14.42, 15.0]
["2026-09-16T16:16:21.902106+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.907965+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:16:21.910792+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.910867+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.910891+00:00", "trade", 14.42, 80.0]
["2026-09-16T16:16:21.911308+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.911629+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.912546+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.912987+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:21.942276+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.014819+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.014939+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.014994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.015380+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.093680+00:00", "trade", 14.42, 400.0]
["2026-09-16T16:16:22.097801+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.098011+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.098447+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.098452+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.098452+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.100878+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.101049+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.124575+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.125015+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.370093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.370163+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.370258+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.370724+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.370724+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.370769+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.371015+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.371135+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.373611+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.836766+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.961268+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:16:22.961332+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.961602+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:16:22.961954+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:16:22.961981+00:00", "trade", 14.425, 228.0]
["2026-09-16T16:16:22.962811+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:22.969446+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:23.146069+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:25.045738+00:00", "trade", 14.42, 30.0]
["2026-09-16T16:16:25.046686+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:25.047407+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:25.048129+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:25.115703+00:00", "trade", 14.4209, 8.0]
["2026-09-16T16:16:26.219051+00:00", "trade", 14.42, 33.0]
["2026-09-16T16:16:26.219071+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:26.219547+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:26.219595+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:16:26.219835+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:16:26.220028+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:26.284375+00:00", "trade", 14.4277, 11.0]
["2026-09-16T16:16:27.654566+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.680098+00:00", "trade", 14.42, 13.0]
["2026-09-16T16:16:27.680158+00:00", "trade", 14.42, 266.0]
["2026-09-16T16:16:27.680733+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.687935+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.687990+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.688586+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.689063+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.698294+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:16:27.875875+00:00", "trade", 14.42, 108.0]
["2026-09-16T16:16:27.882587+00:00", "trade", 14.42, 159.0]
["2026-09-16T16:16:27.884567+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.884577+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.884650+00:00", "trade", 14.42, 33.0]
["2026-09-16T16:16:27.885043+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.885208+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.885249+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.885249+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:27.893483+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.038292+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.038457+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.039219+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.240883+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.241344+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.241645+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.242086+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.529449+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.529489+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.529940+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.539864+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.539904+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.540184+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.540184+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.540340+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.540620+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.541182+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.597641+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.598242+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.848196+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.848953+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.935066+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:16:28.948971+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:28.949557+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.949998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.968522+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:28.969243+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:29.411569+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:30.000979+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:30.390464+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:30.467728+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:31.335655+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:31.341295+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:16:31.701424+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:31.701975+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:31.702010+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:31.837973+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:32.175347+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:16:32.175386+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:16:32.556008+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:32.610821+00:00", "trade", 14.4216, 150.0]
["2026-09-16T16:16:35.002907+00:00", "trade", 14.4324, 1.0]
["2026-09-16T16:16:35.065591+00:00", "trade", 14.4324, 14.0]
["2026-09-16T16:16:35.229065+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:16:36.484713+00:00", "trade", 14.4277, 100.0]
["2026-09-16T16:16:37.487433+00:00", "trade", 14.4299, 900.0]
["2026-09-16T16:16:38.009840+00:00", "trade", 14.42, 32.0]
["2026-09-16T16:16:38.009954+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.009964+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.009972+00:00", "trade", 14.42, 31.0]
["2026-09-16T16:16:38.009979+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.009979+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010110+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010500+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010580+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010620+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010620+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010741+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.010901+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.011021+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.011061+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.011208+00:00", "trade", 14.42, 37.0]
["2026-09-16T16:16:38.011858+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.030738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.537998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.538584+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.538840+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.540790+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.736685+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.758266+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:38.832638+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:39.048000+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:39.086371+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:39.599700+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:39.982224+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:39.982660+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.127108+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.137926+00:00", "trade", 14.42, 21.0]
["2026-09-16T16:16:40.138871+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.138911+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.147145+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.147216+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.271335+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.349301+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.350258+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.591145+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:40.597490+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.279345+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.339733+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.582858+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:16:41.582909+00:00", "trade", 14.425, 280.0]
["2026-09-16T16:16:41.582931+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.582946+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.582981+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.582986+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.583051+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.583823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.583944+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.584380+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.586921+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:41.685054+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.146902+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:16:42.736196+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.736747+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.737238+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.788455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.788455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.788931+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:42.923295+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:43.675839+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:43.675839+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:16:43.676825+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:43.676825+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:43.676825+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:43.677221+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:43.677261+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:44.286770+00:00", "trade", 14.4277, 111.0]
["2026-09-16T16:16:44.394094+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:45.263057+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:16:45.717447+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:46.070230+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:46.417515+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.189701+00:00", "trade", 14.422, 15.0]
["2026-09-16T16:16:47.297591+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.297645+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:16:47.297666+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.298277+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.298318+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.298759+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.299160+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.301681+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.426763+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.534358+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.534834+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.535316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:47.955143+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.057646+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.090018+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.367628+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.367628+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.368109+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.368394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.382042+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.575376+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.608906+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:48.774359+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.500684+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.501636+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.662944+00:00", "trade", 14.425, 2000.0]
["2026-09-16T16:16:49.663847+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.664288+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.792447+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.792527+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:49.808094+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:50.051377+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:50.104085+00:00", "trade", 14.425, 12.0]
["2026-09-16T16:16:50.226353+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:50.420173+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:50.420213+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:50.420374+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:50.858434+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:51.105203+00:00", "trade", 14.425, 21.0]
["2026-09-16T16:16:51.383567+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:51.384008+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:51.780855+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:52.384835+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:52.765414+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:52.995372+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:16:52.996092+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:52.996568+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:53.780971+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:16:53.781588+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:53.782345+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:55.117709+00:00", "trade", 14.4241, 5.0]
["2026-09-16T16:16:55.327286+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:16:55.327490+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:55.327926+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:55.328087+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:55.529595+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:56.089215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:56.089255+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:56.190910+00:00", "trade", 14.4319, 1.0]
["2026-09-16T16:16:56.905975+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:56.905985+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:16:56.906922+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:56.907123+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:56.907554+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:57.256197+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:57.954281+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:16:58.364038+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.364038+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.364073+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.364314+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.364474+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.366033+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.366106+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:16:58.366675+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.366675+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.366835+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.366995+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.367116+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.368078+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.379796+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.381044+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.518325+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.738935+00:00", "trade", 14.4301, 25.0]
["2026-09-16T16:16:58.953308+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.953789+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.954065+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:58.954987+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.336483+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.337270+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.601879+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.602345+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.603317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.604480+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.604921+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.611802+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.659496+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.659967+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.662127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.664011+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.768103+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.768570+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.769091+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:16:59.770013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.001012+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.023415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.026613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.081593+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.082064+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.082836+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.390171+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.390533+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:17:00.390620+00:00", "trade", 14.42, 13.0]
["2026-09-16T16:17:00.390704+00:00", "trade", 14.42, 7.0]
["2026-09-16T16:17:00.390738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.391855+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.471720+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:00.471800+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.473118+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.473239+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.474050+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.484533+00:00", "trade", 14.42, 45.0]
["2026-09-16T16:17:00.491194+00:00", "trade", 14.4203, 55.0]
["2026-09-16T16:17:00.694364+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:00.694387+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:00.696940+00:00", "trade", 14.42, 600.0]
["2026-09-16T16:17:01.888531+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.888569+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:01.889142+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.889142+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.889543+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.890099+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.937397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.954041+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:01.995840+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.579442+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:17:02.579442+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.579507+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.579522+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.579522+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.580409+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.580965+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.604571+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:02.605534+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:03.370997+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:03.370997+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:03.372105+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:03.582013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:03.586283+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:03.586356+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:17:03.587216+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.054771+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.054776+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.054871+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.054967+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.054990+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:04.055408+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.055724+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.056726+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.399239+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.473882+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.618550+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:04.729528+00:00", "trade", 14.425, 30.0]
["2026-09-16T16:17:04.864982+00:00", "trade", 14.429, 15.0]
["2026-09-16T16:17:05.527409+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.640162+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.808773+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.926131+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.926893+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.927013+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.927414+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.927535+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.927856+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:05.935694+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:06.005239+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:06.654903+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:17:07.448073+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:07.449014+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.512404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.513287+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.513572+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.620366+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.620792+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.620792+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.620792+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.842844+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.842902+00:00", "trade", 14.42, 4.0]
["2026-09-16T16:17:07.843797+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:07.863389+00:00", "trade", 14.42, 96.0]
["2026-09-16T16:17:08.997292+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.427950+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.428631+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.429473+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.430872+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.537911+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.545715+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.545725+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.545770+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.546632+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.596262+00:00", "trade", 14.425, 84.0]
["2026-09-16T16:17:09.596846+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:09.597688+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.065147+00:00", "trade", 14.4222, 2.0]
["2026-09-16T16:17:10.320382+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:10.321322+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.330865+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.412659+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.413315+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.449922+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.482019+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.487296+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.487296+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:10.584086+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:11.204010+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:17:11.204650+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:11.209331+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:11.209772+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:11.507991+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:12.187289+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:12.901987+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:13.044902+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:17:13.896965+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.294816+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.527493+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.528090+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.584583+00:00", "trade", 14.42, 4.0]
["2026-09-16T16:17:14.585787+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.586208+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.586258+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.587025+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.685214+00:00", "trade", 14.4221, 1.0]
["2026-09-16T16:17:14.798016+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:14.901171+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:15.301061+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:15.301542+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:15.302028+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:15.355520+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:16.344279+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:16.365765+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:16.365805+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:16.620400+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:16.653900+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:17.106951+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:17:17.419513+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:17.420069+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:17.489133+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:17.490041+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:17.567095+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:17:17.617699+00:00", "trade", 14.4286, 1.0]
["2026-09-16T16:17:18.217338+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.217413+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.217529+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.406032+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.406498+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.407590+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.521145+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:18.567225+00:00", "trade", 14.4298, 1.0]
["2026-09-16T16:17:18.568374+00:00", "trade", 14.425, 17.0]
["2026-09-16T16:17:19.550280+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:19.581511+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:17:20.341379+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:20.341940+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:20.385955+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:20.419605+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:20.493736+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:20.724018+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:21.066062+00:00", "trade", 14.4224, 10.0]
["2026-09-16T16:17:21.724269+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:21.809416+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:21.810378+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:22.180702+00:00", "trade", 14.4224, 1.0]
["2026-09-16T16:17:22.349779+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:17:24.564190+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:24.761533+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:25.119709+00:00", "trade", 14.4231, 3.0]
["2026-09-16T16:17:25.805359+00:00", "trade", 14.4287, 12.0]
["2026-09-16T16:17:25.806436+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:25.806475+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:17:25.840350+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:25.840862+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:26.451877+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:17:26.457046+00:00", "trade", 14.425, 64.0]
["2026-09-16T16:17:26.900229+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:26.901071+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:27.298149+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:27.407028+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:27.459613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:27.908003+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:28.119866+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:28.120512+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:30.001040+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:30.218618+00:00", "trade", 14.425, 50.0]
["2026-09-16T16:17:31.184729+00:00", "trade", 14.4241, 4.0]
["2026-09-16T16:17:32.427708+00:00", "trade", 14.4224, 15.0]
["2026-09-16T16:17:32.848633+00:00", "trade", 14.425, 25.0]
["2026-09-16T16:17:32.849797+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:17:34.097108+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:17:34.097811+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:34.097851+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:34.098207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:34.098573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:34.098608+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:34.172955+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:34.446827+00:00", "trade", 14.4241, 6.0]
["2026-09-16T16:17:34.449281+00:00", "trade", 14.4241, 3.0]
["2026-09-16T16:17:34.450763+00:00", "trade", 14.4241, 3.0]
["2026-09-16T16:17:34.451747+00:00", "trade", 14.4241, 2.0]
["2026-09-16T16:17:34.453482+00:00", "trade", 14.4241, 1.0]
["2026-09-16T16:17:34.454974+00:00", "trade", 14.4241, 1.0]
["2026-09-16T16:17:34.456949+00:00", "trade", 14.4241, 1.0]
["2026-09-16T16:17:34.457650+00:00", "trade", 14.4241, 7.0]
["2026-09-16T16:17:37.462159+00:00", "trade", 14.4295, 23.0]
["2026-09-16T16:17:37.463476+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:17:37.463665+00:00", "trade", 14.425, 228.0]
["2026-09-16T16:17:37.757650+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:37.758843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:37.759279+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:37.759319+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:38.109275+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:39.291097+00:00", "trade", 14.4294, 1.0]
["2026-09-16T16:17:41.024364+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:41.024455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:41.357140+00:00", "trade", 14.425, 52.0]
["2026-09-16T16:17:41.833102+00:00", "trade", 14.4294, 1.0]
["2026-09-16T16:17:44.051315+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:44.051345+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:44.128298+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:45.485560+00:00", "trade", 14.4289, 10.0]
["2026-09-16T16:17:45.705439+00:00", "trade", 14.4241, 1.0]
["2026-09-16T16:17:45.707273+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:46.304754+00:00", "trade", 14.4289, 31.0]
["2026-09-16T16:17:47.083002+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.083553+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.083989+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.094487+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:47.116403+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:47.116962+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.144467+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.383450+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.586748+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.744448+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.744457+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:17:47.744538+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.744949+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.745490+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.745525+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:47.846841+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:48.099962+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.020659+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.918360+00:00", "trade", 14.43, 48.0]
["2026-09-16T16:17:49.919394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.919394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.919429+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.919529+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:17:49.919870+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.919895+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:49.919895+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:50.498289+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:50.499803+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:50.603098+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:51.826990+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:51.945928+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.215137+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.239505+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.322487+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.323415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.383743+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.383948+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.796117+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:52.797045+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:53.255359+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:53.256316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:54.068094+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:17:55.104082+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:17:55.104170+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.105157+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.105639+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.121698+00:00", "trade", 14.4247, 1.0]
["2026-09-16T16:17:55.122524+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.122844+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.193988+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.595843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:55.596720+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:56.791375+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:17:56.792315+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:56.792425+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:56.793227+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:56.797073+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:17:56.797628+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:56.822258+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:17:56.822838+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.021184+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.030110+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.117292+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.117894+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.118039+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.118205+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.118215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.130714+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:17:58.748105+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:17:59.762941+00:00", "trade", 14.4299, 1000.0]
["2026-09-16T16:17:59.764074+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.001128+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.011392+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.119882+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:18:00.237522+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:18:00.329174+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329177+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:18:00.329225+00:00", "trade", 14.43, 80.0]
["2026-09-16T16:18:00.329231+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329234+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329234+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329237+00:00", "trade", 14.43, 500.0]
["2026-09-16T16:18:00.329241+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329241+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329243+00:00", "trade", 14.43, 400.0]
["2026-09-16T16:18:00.329243+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329246+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329276+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:18:00.329279+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:18:00.329279+00:00", "trade", 14.43, 52.0]
["2026-09-16T16:18:00.329283+00:00", "trade", 14.43, 33.0]
["2026-09-16T16:18:00.329285+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329285+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329294+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:18:00.329327+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329381+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329386+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329386+00:00", "trade", 14.43, 30.0]
["2026-09-16T16:18:00.329387+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329390+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329390+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329393+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329393+00:00", "trade", 14.43, 196.0]
["2026-09-16T16:18:00.329393+00:00", "trade", 14.43, 16.0]
["2026-09-16T16:18:00.329396+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329407+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329437+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329492+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329502+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329504+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329511+00:00", "trade", 14.43, 170.0]
["2026-09-16T16:18:00.329520+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.329520+00:00", "trade", 14.43, 30.0]
["2026-09-16T16:18:00.329522+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329608+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329683+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329738+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329743+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329803+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329828+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329832+00:00", "trade", 14.43, 123.0]
["2026-09-16T16:18:00.329833+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329853+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329858+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329929+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329974+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.329974+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330014+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330074+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330169+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330229+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:18:00.330268+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.330349+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.330374+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330416+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:18:00.330495+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330614+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:18:00.330655+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.330828+00:00", "trade", 14.43, 144.0]
["2026-09-16T16:18:00.330831+00:00", "trade", 14.43, 99.0]
["2026-09-16T16:18:00.330831+00:00", "trade", 14.43, 105.0]
["2026-09-16T16:18:00.330834+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.330876+00:00", "trade", 14.43, 900.0]
["2026-09-16T16:18:00.330879+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.330879+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.330882+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:18:00.330915+00:00", "trade", 14.43, 237.0]
["2026-09-16T16:18:00.330936+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331186+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331186+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331267+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331286+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:18:00.331286+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.331286+00:00", "trade", 14.43, 99.0]
["2026-09-16T16:18:00.331312+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.331312+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:18:00.331312+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331315+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.331377+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331377+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331382+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331405+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.331405+00:00", "trade", 14.43, 96.0]
["2026-09-16T16:18:00.331417+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331417+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331618+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331813+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331813+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331833+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331853+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331858+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331858+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331871+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.331898+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331898+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331898+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:00.331943+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.331943+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.331948+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.331949+00:00", "trade", 14.43, 60.0]
["2026-09-16T16:18:00.331955+00:00", "trade", 14.43, 40.0]
["2026-09-16T16:18:00.331961+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:18:00.331973+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.331973+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.331973+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.331978+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:00.332009+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:18:00.332018+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.332018+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.332024+00:00", "trade", 14.43, 40.0]
["2026-09-16T16:18:00.332031+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:18:00.332235+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:18:00.332495+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.332535+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.332545+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:00.332615+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.332655+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.333427+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.333552+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.333577+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.334018+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.334254+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.334935+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.335021+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.336989+00:00", "trade", 14.43, 123.0]
["2026-09-16T16:18:00.345135+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.434532+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:00.435008+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:01.141412+00:00", "trade", 14.435, 54.0]
["2026-09-16T16:18:01.150614+00:00", "trade", 14.435, 52.0]
["2026-09-16T16:18:02.222291+00:00", "trade", 14.429, 1.0]
["2026-09-16T16:18:02.333651+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:18:04.312700+00:00", "trade", 14.4254, 11.0]
["2026-09-16T16:18:05.015449+00:00", "trade", 14.435, 700.0]
["2026-09-16T16:18:05.262173+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:18:05.263354+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:18:05.313186+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:05.313246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:05.479742+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:05.479790+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:18:06.263401+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:18:07.701026+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:18:07.701975+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:07.701979+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:18:07.716152+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:07.716155+00:00", "trade", 14.43, 30.0]
["2026-09-16T16:18:07.716456+00:00", "trade", 14.43, 41.0]
["2026-09-16T16:18:07.716456+00:00", "trade", 14.43, 159.0]
["2026-09-16T16:18:07.716555+00:00", "trade", 14.43, 41.0]
["2026-09-16T16:18:07.716770+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:07.716775+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:07.716775+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:07.716861+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:18:07.716997+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:07.717137+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:07.717171+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:18:07.717174+00:00", "trade", 14.43, 11.0]
["2026-09-16T16:18:07.717177+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:18:07.717183+00:00", "trade", 14.43, 50.0]
["2026-09-16T16:18:07.717257+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717257+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:18:07.717332+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717352+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717372+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717412+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717412+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717417+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717532+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.717637+00:00", "trade", 14.425, 158.0]
["2026-09-16T16:18:07.717833+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.718459+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.718860+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.718880+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.722864+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:07.919121+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.919161+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.919170+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:18:07.919602+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.919602+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.920083+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.929045+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:07.929526+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:08.113639+00:00", "trade", 14.4296, 1.0]
["2026-09-16T16:18:08.604733+00:00", "trade", 14.4284, 100.0]
["2026-09-16T16:18:08.908307+00:00", "trade", 14.4299, 200.0]
["2026-09-16T16:18:10.343750+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:11.590549+00:00", "trade", 14.4297, 4.0]
["2026-09-16T16:18:11.656298+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:11.937577+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:18:11.938749+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:12.174264+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:12.875306+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:13.160266+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:13.456284+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:13.550753+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:14.109376+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:14.109857+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:14.128982+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:14.343165+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:14.952248+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:15.198728+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:15.244379+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:18:15.368662+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:15.623647+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:15.880501+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:18:16.275080+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:17.279406+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:17.383919+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:17.572261+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:17.823482+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:18.187377+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:18.321621+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:18.322102+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:18.587708+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:18.588190+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:19.098397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:19.186295+00:00", "trade", 14.4252, 8.0]
["2026-09-16T16:18:19.186386+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:19.920489+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:19.920545+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:19.921943+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:20.088438+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:20.946981+00:00", "trade", 14.4264, 10.0]
["2026-09-16T16:18:20.948135+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:18:20.948214+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:20.948280+00:00", "trade", 14.425, 6.0]
["2026-09-16T16:18:20.948608+00:00", "trade", 14.425, 158.0]
["2026-09-16T16:18:22.162336+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:22.162405+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.162470+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.162856+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.163112+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.163272+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.163312+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.163472+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.164309+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.164871+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.170554+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.198045+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.691055+00:00", "trade", 14.4269, 1.0]
["2026-09-16T16:18:22.692444+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.853141+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.895952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.906993+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.946648+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:22.965157+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:23.617707+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.021752+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.022238+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.022323+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.022358+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.043328+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.044010+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.123710+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:18:25.135317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:25.187135+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:26.018009+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:26.018705+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:26.019262+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:26.067661+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:27.681730+00:00", "trade", 14.4276, 1.0]
["2026-09-16T16:18:28.669001+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.008016+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.008362+00:00", "trade", 14.43, 21.0]
["2026-09-16T16:18:29.009374+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.009419+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.009469+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:18:29.009695+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.026540+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.169510+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.545393+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:29.545874+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:30.001155+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:30.005766+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:30.006102+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.021491+00:00", "trade", 14.43, 63.0]
["2026-09-16T16:18:31.021509+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.022071+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.022071+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.036535+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.036605+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.037397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.037447+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.037517+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.185082+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.185323+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.532774+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:18:31.532879+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.532879+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.583138+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.583173+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.797121+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.797362+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.797843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:31.924589+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.046404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.046604+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.531005+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.691228+00:00", "trade", 14.425, 1157.0]
["2026-09-16T16:18:32.691812+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.692453+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.692934+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.727346+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.727772+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:32.837663+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.032446+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.313488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.346667+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.347104+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.685297+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.880517+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:33.880530+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.881122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.881122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.881162+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.881563+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.881678+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:33.897606+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:34.406971+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:34.717592+00:00", "trade", 14.4251, 6.0]
["2026-09-16T16:18:34.720427+00:00", "trade", 14.4251, 1.0]
["2026-09-16T16:18:36.447770+00:00", "trade", 14.4251, 51.0]
["2026-09-16T16:18:36.448954+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:18:36.924910+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:37.677675+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:37.678221+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:37.678226+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:37.679174+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:37.727539+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:37.727539+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:37.731122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:38.154606+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:38.900988+00:00", "trade", 14.425, 173.0]
["2026-09-16T16:18:39.015323+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:39.057293+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:18:39.122783+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:39.650637+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:39.842061+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:39.842538+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:39.932736+00:00", "trade", 14.4276, 20.0]
["2026-09-16T16:18:39.934085+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:39.997720+00:00", "trade", 14.4276, 38.0]
["2026-09-16T16:18:40.385055+00:00", "trade", 14.4294, 17.0]
["2026-09-16T16:18:40.437671+00:00", "trade", 14.4294, 26.0]
["2026-09-16T16:18:40.718985+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:41.356666+00:00", "trade", 14.425, 23.0]
["2026-09-16T16:18:41.378276+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:41.378757+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:41.774607+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:42.408693+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:43.067716+00:00", "trade", 14.425, 42.0]
["2026-09-16T16:18:43.111362+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:43.184306+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:43.676701+00:00", "trade", 14.4277, 90.0]
["2026-09-16T16:18:43.676765+00:00", "trade", 14.4277, 46.0]
["2026-09-16T16:18:43.681934+00:00", "trade", 14.4289, 15.0]
["2026-09-16T16:18:43.681991+00:00", "trade", 14.4287, 20.0]
["2026-09-16T16:18:43.682051+00:00", "trade", 14.4289, 15.0]
["2026-09-16T16:18:44.423464+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:44.922859+00:00", "trade", 14.425, 32.0]
["2026-09-16T16:18:44.923507+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:45.058152+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:45.195699+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:45.787523+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:46.033763+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:18:46.918596+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.919759+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.920195+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.923698+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.923698+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.924199+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.933236+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.933747+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.933963+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:46.940448+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:47.189694+00:00", "trade", 14.4277, 11.0]
["2026-09-16T16:18:47.914001+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:47.966952+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:47.967618+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:48.326601+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:48.327242+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:49.211649+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:49.211744+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:49.211764+00:00", "trade", 14.42, 28.0]
["2026-09-16T16:18:50.953498+00:00", "trade", 14.425, 39.0]
["2026-09-16T16:18:50.954761+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:18:54.137680+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:18:54.138883+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:18:54.139007+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:18:54.538740+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:18:54.598110+00:00", "trade", 14.425, 22.0]
["2026-09-16T16:18:54.599156+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:54.896873+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:55.125705+00:00", "trade", 14.425, 2.0]
["2026-09-16T16:18:56.102376+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:56.102622+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:56.102742+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:56.103058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:56.151959+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:56.151959+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.284915+00:00", "trade", 14.4298, 11.0]
["2026-09-16T16:18:57.383560+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.462297+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:18:57.463339+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.463765+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.579482+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:18:57.580342+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.580382+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.580823+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:57.662011+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:58.080746+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:18:58.421896+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.001198+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.135900+00:00", "trade", 14.4249, 21.0]
["2026-09-16T16:19:00.331558+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.331598+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.331994+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.331999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.332019+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:00.332515+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:01.826967+00:00", "trade", 14.4298, 82.0]
["2026-09-16T16:19:01.828003+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:02.791441+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:02.957974+00:00", "trade", 14.4255, 64.0]
["2026-09-16T16:19:03.777278+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.717702+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.718143+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.718624+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.718904+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.722668+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.724127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.746991+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:04.747472+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:06.118720+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:06.821208+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:07.085967+00:00", "trade", 14.425, 126.0]
["2026-09-16T16:19:07.086914+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:07.086914+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:07.127030+00:00", "trade", 14.425, 10.0]
["2026-09-16T16:19:07.147138+00:00", "trade", 14.425, 33.0]
["2026-09-16T16:19:07.288578+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:07.289019+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:07.506982+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:07.507093+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:08.132110+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:19:08.764061+00:00", "trade", 14.4251, 18.0]
["2026-09-16T16:19:09.597696+00:00", "trade", 14.4286, 10.0]
["2026-09-16T16:19:10.213010+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:12.265789+00:00", "trade", 14.4254, 4.0]
["2026-09-16T16:19:12.266977+00:00", "trade", 14.425, 8.0]
["2026-09-16T16:19:12.870887+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:12.870954+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:12.871395+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:12.938534+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:14.372901+00:00", "trade", 14.4251, 33.0]
["2026-09-16T16:19:14.374176+00:00", "trade", 14.425, 6.0]
["2026-09-16T16:19:14.466394+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:15.170332+00:00", "trade", 14.425, 40.0]
["2026-09-16T16:19:15.378736+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:15.378745+00:00", "trade", 14.425, 126.0]
["2026-09-16T16:19:15.379488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:15.379969+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:15.585332+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:15.927609+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:16.472564+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.473006+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.737118+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.737589+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.737589+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.740536+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.754940+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:16.755009+00:00", "trade", 14.425, 126.0]
["2026-09-16T16:19:16.755012+00:00", "trade", 14.425, 71.0]
["2026-09-16T16:19:17.082301+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:19:18.217845+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.224531+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.224546+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.224555+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:18.224558+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:18.224558+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:18.224611+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225084+00:00", "trade", 14.43, 8.0]
["2026-09-16T16:19:18.225127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225132+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225172+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225172+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225213+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225333+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225333+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225453+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.225774+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:18.232190+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:18.327325+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.036359+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.036800+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.037277+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.053784+00:00", "trade", 14.43, 39.0]
["2026-09-16T16:19:19.054843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.056282+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.138306+00:00", "trade", 14.42, 23.0]
["2026-09-16T16:19:19.138306+00:00", "trade", 14.42, 77.0]
["2026-09-16T16:19:19.138828+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.139349+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.139389+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.295182+00:00", "trade", 14.429, 17.0]
["2026-09-16T16:19:19.296562+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.388631+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.537039+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:19.588817+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:21.871931+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:21.873080+00:00", "trade", 14.42, 10.0]
["2026-09-16T16:19:22.106552+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.136163+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.136175+00:00", "trade", 14.425, 65.0]
["2026-09-16T16:19:22.206034+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.207908+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.208349+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.339992+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.340017+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.505518+00:00", "trade", 14.4286, 9.0]
["2026-09-16T16:19:22.649878+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.650850+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:22.970715+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.118311+00:00", "trade", 14.425, 3000.0]
["2026-09-16T16:19:23.118391+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.212625+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.213752+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.214635+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.369883+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.453231+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:23.636131+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:24.394584+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:19:24.395981+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:24.604155+00:00", "trade", 14.425, 14.0]
["2026-09-16T16:19:24.916908+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:24.940258+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:19:24.941637+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.127708+00:00", "trade", 14.4259, 5.0]
["2026-09-16T16:19:25.415913+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.436277+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.436798+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.436838+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.525990+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.525990+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:25.997259+00:00", "trade", 14.4286, 97.0]
["2026-09-16T16:19:26.039895+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:19:26.040953+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.087088+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.087649+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.088170+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.097969+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.123419+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.123459+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:26.474212+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:27.408081+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:28.171489+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:28.171685+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:28.198979+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:29.221268+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:29.857659+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:29.875998+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:29.876519+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:30.001221+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:30.144050+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:30.535415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:30.696066+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:31.148069+00:00", "trade", 14.4252, 1.0]
["2026-09-16T16:19:31.226682+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:31.551508+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:31.551513+00:00", "trade", 14.425, 110.0]
["2026-09-16T16:19:31.552145+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:31.689797+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:31.690789+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:31.953613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:32.870702+00:00", "trade", 14.428, 1.0]
["2026-09-16T16:19:33.446416+00:00", "trade", 14.4258, 3.0]
["2026-09-16T16:19:33.448870+00:00", "trade", 14.4258, 3.0]
["2026-09-16T16:19:33.737756+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:33.737815+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:19:33.804911+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:34.095371+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:34.095852+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:34.097706+00:00", "trade", 14.428, 10.0]
["2026-09-16T16:19:34.101460+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:34.101553+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:19:34.328084+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:34.407838+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:35.209643+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:35.209655+00:00", "trade", 14.425, 104.0]
["2026-09-16T16:19:35.232943+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:35.314016+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:35.319128+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:35.319569+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:35.615542+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:36.105927+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:36.106383+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:36.530097+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:19:36.530180+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:36.531207+00:00", "trade", 14.43, 8.0]
["2026-09-16T16:19:36.531339+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:19:37.851473+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:37.891007+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:38.159999+00:00", "trade", 14.425, 128.0]
["2026-09-16T16:19:38.160002+00:00", "trade", 14.425, 46.0]
["2026-09-16T16:19:38.160071+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:38.161220+00:00", "trade", 14.43, 14.0]
["2026-09-16T16:19:39.015110+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:40.234088+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:40.290667+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:41.206731+00:00", "trade", 14.4302, 100.0]
["2026-09-16T16:19:42.077527+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:42.202569+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.095575+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.425991+00:00", "trade", 14.4302, 6.0]
["2026-09-16T16:19:43.427113+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:19:43.427233+00:00", "trade", 14.43, 9.0]
["2026-09-16T16:19:43.427323+00:00", "trade", 14.425, 11.0]
["2026-09-16T16:19:43.427403+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.553007+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:19:43.553087+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.596809+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:19:43.597417+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.597858+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.700537+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.701495+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.971140+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.973741+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:43.974182+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:45.595709+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:46.040831+00:00", "trade", 14.4256, 3.0]
["2026-09-16T16:19:46.040901+00:00", "trade", 14.4257, 2.0]
["2026-09-16T16:19:46.041349+00:00", "trade", 14.4257, 10.0]
["2026-09-16T16:19:46.041453+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:46.042043+00:00", "trade", 14.425, 12.0]
["2026-09-16T16:19:46.042179+00:00", "trade", 14.425, 6.0]
["2026-09-16T16:19:48.354407+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:48.634497+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.216929+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:19:49.216934+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:19:49.216934+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:19:49.216937+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.216937+00:00", "trade", 14.43, 3.0]
["2026-09-16T16:19:49.217487+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.217487+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.217527+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.217608+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.217610+00:00", "trade", 14.43, 60.0]
["2026-09-16T16:19:49.217613+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217650+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.217653+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.217653+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.217656+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217656+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217678+00:00", "trade", 14.43, 97.0]
["2026-09-16T16:19:49.217707+00:00", "trade", 14.43, 3.0]
["2026-09-16T16:19:49.217725+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217734+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217743+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217746+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:19:49.217788+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217878+00:00", "trade", 14.43, 97.0]
["2026-09-16T16:19:49.217941+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217943+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.217962+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.217964+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.218023+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.218084+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.218109+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.218140+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:19:49.218155+00:00", "trade", 14.43, 102.0]
["2026-09-16T16:19:49.218221+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.218230+00:00", "trade", 14.43, 103.0]
["2026-09-16T16:19:49.218281+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.218335+00:00", "trade", 14.43, 53.0]
["2026-09-16T16:19:49.218338+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.218425+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.218426+00:00", "trade", 14.43, 103.0]
["2026-09-16T16:19:49.218426+00:00", "trade", 14.43, 102.0]
["2026-09-16T16:19:49.218429+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218460+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218465+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218465+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218470+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218470+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218470+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218475+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218480+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.218510+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218515+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218525+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218725+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218785+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.218825+00:00", "trade", 14.43, 198.0]
["2026-09-16T16:19:49.218837+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.218846+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.218871+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.218988+00:00", "trade", 14.43, 101.0]
["2026-09-16T16:19:49.219046+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.219086+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.219159+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.219246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.219286+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.219818+00:00", "trade", 14.43, 49.0]
["2026-09-16T16:19:49.219833+00:00", "trade", 14.43, 43.0]
["2026-09-16T16:19:49.219911+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:19:49.220082+00:00", "trade", 14.43, 53.0]
["2026-09-16T16:19:49.220173+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:19:49.220530+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:19:49.220636+00:00", "trade", 14.43, 11.0]
["2026-09-16T16:19:49.221086+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.221086+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.221553+00:00", "trade", 14.43, 175.0]
["2026-09-16T16:19:49.222890+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.223005+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.223183+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:19:49.224168+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.226088+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.227017+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.244257+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.244263+00:00", "trade", 14.43, 251.0]
["2026-09-16T16:19:49.244267+00:00", "trade", 14.43, 93.0]
["2026-09-16T16:19:49.244267+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.244269+00:00", "trade", 14.43, 56.0]
["2026-09-16T16:19:49.244272+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.244780+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.244849+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:19:49.244917+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.244979+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:19:49.244983+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.244983+00:00", "trade", 14.43, 16.0]
["2026-09-16T16:19:49.244985+00:00", "trade", 14.43, 64.0]
["2026-09-16T16:19:49.244994+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:19:49.244997+00:00", "trade", 14.43, 68.0]
["2026-09-16T16:19:49.244998+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.245000+00:00", "trade", 14.43, 24.0]
["2026-09-16T16:19:49.245000+00:00", "trade", 14.43, 145.0]
["2026-09-16T16:19:49.245058+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245113+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245113+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245118+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245123+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:19:49.245143+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245178+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245178+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245178+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245195+00:00", "trade", 14.435, 88.0]
["2026-09-16T16:19:49.245454+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245628+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245774+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245787+00:00", "trade", 14.43, 400.0]
["2026-09-16T16:19:49.245814+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245820+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245820+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245865+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245870+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245870+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245875+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245880+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245890+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245893+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245895+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.245920+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245938+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245941+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245941+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245944+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245947+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.245956+00:00", "trade", 14.43, 101.0]
["2026-09-16T16:19:49.245959+00:00", "trade", 14.43, 99.0]
["2026-09-16T16:19:49.245962+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:19:49.245962+00:00", "trade", 14.43, 79.0]
["2026-09-16T16:19:49.245965+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.245971+00:00", "trade", 14.43, 233.0]
["2026-09-16T16:19:49.246055+00:00", "trade", 14.43, 63.0]
["2026-09-16T16:19:49.246215+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:19:49.246446+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246446+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246451+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246497+00:00", "trade", 14.43, 49.0]
["2026-09-16T16:19:49.246500+00:00", "trade", 14.43, 51.0]
["2026-09-16T16:19:49.246531+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246536+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246536+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246541+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246576+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:19:49.246616+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.246666+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:19:49.246697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.246832+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.247097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.247097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.247097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.247138+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.247178+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.247213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.248247+00:00", "trade", 14.43, 50.0]
["2026-09-16T16:19:49.248416+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.248858+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.252268+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.259870+00:00", "trade", 14.43, 175.0]
["2026-09-16T16:19:49.269153+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:19:49.271456+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:19:49.272663+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:49.287740+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:49.649343+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:50.032869+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:50.246983+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:50.246983+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:50.247018+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:50.695633+00:00", "trade", 14.435, 51.0]
["2026-09-16T16:19:50.699922+00:00", "trade", 14.435, 48.0]
["2026-09-16T16:19:50.916097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:53.309097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:53.831930+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:53.832986+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:54.118835+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:54.119281+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:54.748147+00:00", "trade", 14.4262, 1.0]
["2026-09-16T16:19:55.129699+00:00", "trade", 14.4299, 10.0]
["2026-09-16T16:19:55.246951+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:19:56.555732+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:19:56.556171+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:19:56.569555+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:19:56.583933+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:19:56.653211+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:19:56.653902+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:56.654142+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:56.654223+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:56.654383+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:56.756300+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.721857+00:00", "trade", 14.43, 65.0]
["2026-09-16T16:19:57.722851+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.722891+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.722931+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.723382+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.723902+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:19:57.723907+00:00", "trade", 14.43, 63.0]
["2026-09-16T16:19:57.723989+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:57.724479+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:19:57.724530+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.724530+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.724570+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.724575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.724575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.724846+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.724931+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.725051+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.725452+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.725933+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:57.726608+00:00", "trade", 14.43, 68.0]
["2026-09-16T16:19:57.726608+00:00", "trade", 14.43, 94.0]
["2026-09-16T16:19:57.744778+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:59.862228+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:59.862228+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:19:59.862664+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:00.001238+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:00.101965+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:20:01.900129+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:01.900585+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.033882+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.033917+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.040908+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.113636+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.199966+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.247018+00:00", "trade", 14.435, 11.0]
["2026-09-16T16:20:02.605119+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.605585+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:02.808101+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:03.022539+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:20:03.023492+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:03.215338+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:03.958254+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:20:04.312700+00:00", "trade", 14.4286, 12.0]
["2026-09-16T16:20:04.810908+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:04.882764+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:20:04.883816+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:06.728418+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:06.766384+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:20:06.767491+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:20:06.767608+00:00", "trade", 14.435, 19.0]
["2026-09-16T16:20:06.767641+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:20:06.767677+00:00", "trade", 14.435, 375.0]
["2026-09-16T16:20:07.593979+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:07.594460+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:07.601059+00:00", "trade", 14.43, 22.0]
["2026-09-16T16:20:07.611343+00:00", "trade", 14.43, 78.0]
["2026-09-16T16:20:08.027460+00:00", "trade", 14.4304, 100.0]
["2026-09-16T16:20:08.464702+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:20:08.706999+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:20:10.293838+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:10.294434+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:10.294895+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:10.587510+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:12.611934+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:12.617728+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:12.824639+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:12.824639+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:12.825120+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:13.852130+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:13.867696+00:00", "trade", 14.44, 7.0]
["2026-09-16T16:20:14.465372+00:00", "trade", 14.4293, 2.0]
["2026-09-16T16:20:14.468090+00:00", "trade", 14.4293, 1.0]
["2026-09-16T16:20:14.469284+00:00", "trade", 14.4293, 1.0]
["2026-09-16T16:20:14.470457+00:00", "trade", 14.4293, 1.0]
["2026-09-16T16:20:14.472541+00:00", "trade", 14.4293, 1.0]
["2026-09-16T16:20:16.912982+00:00", "trade", 14.4267, 1.0]
["2026-09-16T16:20:17.542229+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:17.543333+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:17.543381+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:20:17.543411+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:20:17.645766+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:19.229162+00:00", "trade", 14.435, 27.0]
["2026-09-16T16:20:19.916385+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:19.916420+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:19.916861+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.346241+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:23.347179+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.347260+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.347393+00:00", "trade", 14.44, 9.0]
["2026-09-16T16:20:23.347501+00:00", "trade", 14.435, 17.0]
["2026-09-16T16:20:23.347701+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.348097+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.430486+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:23.433931+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.830763+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:23.830959+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:24.074096+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:24.512357+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:24.512838+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:24.694971+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:24.696460+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:25.131700+00:00", "trade", 14.4335, 3.0]
["2026-09-16T16:20:25.599960+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:20:25.600993+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:25.600993+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:25.601429+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:26.637530+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.435069+00:00", "trade", 14.4271, 37.0]
["2026-09-16T16:20:27.620580+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:27.621247+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.621688+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.826309+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.826395+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.829026+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.978486+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:27.979002+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:28.238649+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:28.239215+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:28.835617+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:28.835827+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:28.836228+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:30.001266+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:30.328769+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:30.329245+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:30.329686+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:30.330167+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:30.394951+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.015234+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.015711+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.015756+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.019354+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.022632+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.023294+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.386615+00:00", "trade", 14.4316, 5.0]
["2026-09-16T16:20:31.387875+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:20:31.387905+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:20:31.388103+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:20:31.388712+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.389193+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.389333+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:20:31.569571+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.736084+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:31.737029+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.737029+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.738603+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.837778+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.838179+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:31.838620+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.020397+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.020918+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.021319+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.021440+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.166088+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.166564+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.385474+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.385514+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:32.736137+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:33.495511+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:33.495952+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:33.496273+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:33.744603+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:34.010997+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:20:34.011116+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:34.011602+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:34.051617+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:36.700255+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:36.700309+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:36.741933+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:37.207256+00:00", "trade", 14.427, 1.0]
["2026-09-16T16:20:37.364907+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:37.365810+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:37.365855+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:37.742018+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:38.850983+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:39.170722+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:20:39.325936+00:00", "trade", 14.4284, 700.0]
["2026-09-16T16:20:39.413585+00:00", "trade", 14.43, 1000.0]
["2026-09-16T16:20:39.414289+00:00", "trade", 14.4301, 1000.0]
["2026-09-16T16:20:39.415031+00:00", "trade", 14.435, 20.0]
["2026-09-16T16:20:39.425397+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:39.426047+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:39.426359+00:00", "trade", 14.4301, 100.0]
["2026-09-16T16:20:39.426386+00:00", "trade", 14.43, 500.0]
["2026-09-16T16:20:39.426573+00:00", "trade", 14.43, 30.0]
["2026-09-16T16:20:39.426579+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:39.426579+00:00", "trade", 14.43, 31.0]
["2026-09-16T16:20:39.426582+00:00", "trade", 14.43, 39.0]
["2026-09-16T16:20:39.426723+00:00", "trade", 14.4301, 100.0]
["2026-09-16T16:20:39.427015+00:00", "trade", 14.43, 27.0]
["2026-09-16T16:20:39.427084+00:00", "trade", 14.43, 90.0]
["2026-09-16T16:20:39.427087+00:00", "trade", 14.4301, 500.0]
["2026-09-16T16:20:39.427087+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:39.427211+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:20:39.427240+00:00", "trade", 14.43, 14.0]
["2026-09-16T16:20:39.427241+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:20:39.427241+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:20:39.427277+00:00", "trade", 14.43, 78.0]
["2026-09-16T16:20:39.427277+00:00", "trade", 14.43, 22.0]
["2026-09-16T16:20:39.427311+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:20:39.427337+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:20:39.427367+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.427397+00:00", "trade", 14.43, 273.0]
["2026-09-16T16:20:39.427472+00:00", "trade", 14.4301, 27.0]
["2026-09-16T16:20:39.427527+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.427563+00:00", "trade", 14.43, 3.0]
["2026-09-16T16:20:39.427563+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:20:39.427567+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.427682+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.427767+00:00", "trade", 14.43, 90.0]
["2026-09-16T16:20:39.427833+00:00", "trade", 14.4301, 273.0]
["2026-09-16T16:20:39.427848+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.427848+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428040+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:39.428100+00:00", "trade", 14.43, 8.0]
["2026-09-16T16:20:39.428129+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428164+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428169+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428284+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428404+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428431+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:20:39.428440+00:00", "trade", 14.43, 37.0]
["2026-09-16T16:20:39.428484+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428605+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.428725+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.429086+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.429447+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.429457+00:00", "trade", 14.4301, 10.0]
["2026-09-16T16:20:39.429527+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.429808+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.429815+00:00", "trade", 14.4301, 37.0]
["2026-09-16T16:20:39.430169+00:00", "trade", 14.42, 14953.0]
["2026-09-16T16:20:39.430765+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.431206+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.433165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.434804+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.531279+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.532201+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.631832+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.632073+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.913762+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.916163+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:39.999776+00:00", "trade", 14.425, 3000.0]
["2026-09-16T16:20:40.004673+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:40.121719+00:00", "trade", 14.425, 139.0]
["2026-09-16T16:20:40.385722+00:00", "trade", 14.4257, 1.0]
["2026-09-16T16:20:40.465775+00:00", "trade", 14.4257, 10.0]
["2026-09-16T16:20:40.468130+00:00", "trade", 14.4257, 2.0]
["2026-09-16T16:20:41.148535+00:00", "trade", 14.425, 139.0]
["2026-09-16T16:20:41.920018+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:41.920018+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.149703+00:00", "trade", 14.42, 2.0]
["2026-09-16T16:20:42.209964+00:00", "trade", 14.425, 86.0]
["2026-09-16T16:20:42.328526+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:42.329511+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.331109+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.357397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.383554+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.449766+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.450232+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.733297+00:00", "trade", 14.425, 8.0]
["2026-09-16T16:20:42.734147+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.734212+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.734357+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.735119+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:42.735605+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:43.329580+00:00", "trade", 14.425, 8.0]
["2026-09-16T16:20:43.682673+00:00", "trade", 14.4257, 16.0]
["2026-09-16T16:20:43.685103+00:00", "trade", 14.425, 233.0]
["2026-09-16T16:20:43.685307+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:20:44.251098+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:20:44.251137+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:20:44.252173+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:44.456306+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:20:45.104591+00:00", "trade", 14.4231, 38.0]
["2026-09-16T16:20:45.563322+00:00", "trade", 14.4284, 34.0]
["2026-09-16T16:20:45.567824+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:20:47.368892+00:00", "trade", 14.425, 22.0]
["2026-09-16T16:20:47.369073+00:00", "trade", 14.425, 178.0]
["2026-09-16T16:20:47.740835+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:47.741150+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:47.750603+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:49.305116+00:00", "trade", 14.4264, 100.0]
["2026-09-16T16:20:49.370269+00:00", "trade", 14.425, 13.0]
["2026-09-16T16:20:49.869097+00:00", "trade", 14.4299, 100.0]
["2026-09-16T16:20:51.143579+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:51.223463+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:20:51.224188+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:51.943372+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:51.943914+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:52.084122+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:52.345142+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:52.740255+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:53.887768+00:00", "trade", 14.4257, 21.0]
["2026-09-16T16:20:53.889016+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:20:53.892947+00:00", "trade", 14.425, 12.0]
["2026-09-16T16:20:53.895309+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:54.238419+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:54.252790+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:20:54.663479+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:54.795001+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:54.950942+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:55.133703+00:00", "trade", 14.4232, 25.0]
["2026-09-16T16:20:56.707705+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:56.717824+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:56.718305+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:56.718746+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:57.298253+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:57.384041+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:57.540247+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:20:57.541651+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:57.542092+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:57.734554+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:20:57.753424+00:00", "trade", 14.425, 20.0]
["2026-09-16T16:20:57.869139+00:00", "trade", 14.4258, 1.0]
["2026-09-16T16:20:58.860844+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.001293+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.281464+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.283103+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.285601+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.286716+00:00", "trade", 14.425, 9.0]
["2026-09-16T16:21:00.286852+00:00", "trade", 14.425, 7.0]
["2026-09-16T16:21:00.331799+00:00", "trade", 14.43, 651.0]
["2026-09-16T16:21:00.331872+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:21:00.331879+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.331884+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:21:00.331884+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.331887+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.331887+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.331890+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.331908+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:21:00.331911+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.331987+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332038+00:00", "trade", 14.43, 61.0]
["2026-09-16T16:21:00.332245+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332251+00:00", "trade", 14.43, 33.0]
["2026-09-16T16:21:00.332260+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:21:00.332347+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:21:00.332390+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.332390+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.332392+00:00", "trade", 14.43, 39.0]
["2026-09-16T16:21:00.332395+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:21:00.332398+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332398+00:00", "trade", 14.43, 51.0]
["2026-09-16T16:21:00.332400+00:00", "quote", 14.42, 14.44]
["2026-09-16T16:21:00.332401+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332401+00:00", "trade", 14.43, 20.0]
["2026-09-16T16:21:00.332405+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332405+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332449+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332455+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332500+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332510+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332515+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332515+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332560+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332610+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332616+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332616+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332616+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332616+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332621+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332625+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332630+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332640+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332651+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332711+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332738+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.332921+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332921+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.332961+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.333001+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.333041+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.333122+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.333197+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.333518+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.336605+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:00.352341+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:21:00.356446+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:00.357346+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:21:00.367735+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:21:00.369092+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:00.696247+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:01.091741+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:21:02.531188+00:00", "trade", 14.435, 46.0]
["2026-09-16T16:21:03.137729+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:21:03.521569+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:21:04.477369+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:04.616218+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:05.478486+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:21:08.132702+00:00", "trade", 14.4262, 10.0]
["2026-09-16T16:21:09.686195+00:00", "trade", 14.4304, 46.0]
["2026-09-16T16:21:09.687482+00:00", "trade", 14.435, 15.0]
["2026-09-16T16:21:09.687654+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:21:10.002886+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:10.003382+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:10.133667+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:10.700984+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:12.829111+00:00", "trade", 14.4304, 100.0]
["2026-09-16T16:21:13.346995+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:15.691114+00:00", "trade", 14.435, 39.0]
["2026-09-16T16:21:15.692380+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:21:16.017719+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.017769+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.017859+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.018075+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.018180+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.057749+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.057779+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.057824+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.057925+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.057930+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.058426+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.059764+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.101619+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:21:16.102079+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.102125+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.102125+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.102606+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.104154+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:16.109264+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:21:16.117987+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:21:16.117990+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:16.134695+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:21:16.568598+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:17.265504+00:00", "trade", 14.4263, 1.0]
["2026-09-16T16:21:18.322449+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:22.422673+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.370886+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.371372+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.837795+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.840372+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.840843+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.842727+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.844473+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:24.845128+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:24.845222+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:21:24.845324+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:21:24.845405+00:00", "trade", 14.435, 12.0]
["2026-09-16T16:21:24.847288+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:24.848629+00:00", "trade", 14.435, 170.0]
["2026-09-16T16:21:24.851444+00:00", "trade", 14.435, 194.0]
["2026-09-16T16:21:24.959485+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:25.043790+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:25.044271+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:25.044271+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:25.122457+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:25.135700+00:00", "trade", 14.4324, 7.0]
["2026-09-16T16:21:25.244817+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:25.245288+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:26.230459+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:27.442314+00:00", "trade", 14.427, 23.0]
["2026-09-16T16:21:27.674178+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:27.694331+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:27.963308+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:21:27.963861+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:27.964342+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:27.964377+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:27.964818+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:28.037668+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:21:28.038323+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:28.038328+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:28.274680+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:28.528327+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:28.528327+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:28.830184+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:29.065687+00:00", "trade", 14.4301, 200.0]
["2026-09-16T16:21:29.243115+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:29.264004+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:29.434613+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:29.435176+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:29.435697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:29.435822+00:00", "trade", 14.435, 17.0]
["2026-09-16T16:21:29.435882+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:21:29.776728+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:29.806859+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:30.001316+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:30.984557+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:31.087556+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:31.088914+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:31.616283+00:00", "trade", 14.4272, 5.0]
["2026-09-16T16:21:31.617384+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:21:31.617495+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:21:31.774558+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:31.794586+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:31.928108+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:32.167622+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:32.802635+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:32.837443+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:33.191283+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:33.191719+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:33.252459+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:33.252940+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:33.447700+00:00", "trade", 14.4267, 10.0]
["2026-09-16T16:21:33.500499+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:21:35.430011+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:21:35.764785+00:00", "trade", 14.435, 173.0]
["2026-09-16T16:21:36.958542+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:36.961585+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:37.433196+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:37.434262+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:37.989642+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:38.028986+00:00", "trade", 14.427, 1.0]
["2026-09-16T16:21:38.179979+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:38.180430+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:39.171780+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:39.172221+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:39.554651+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:39.555956+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:21:40.308049+00:00", "trade", 14.4299, 100.0]
["2026-09-16T16:21:41.009460+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:41.114093+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:41.114093+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:41.114575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:41.645560+00:00", "trade", 14.4299, 100.0]
["2026-09-16T16:21:44.333922+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:21:44.978942+00:00", "trade", 14.427, 700.0]
["2026-09-16T16:21:45.299816+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:46.158456+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:46.184142+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:47.433168+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:21:48.119810+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:48.165744+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:49.125799+00:00", "trade", 14.4273, 11.0]
["2026-09-16T16:21:49.217730+00:00", "trade", 14.4268, 1.0]
["2026-09-16T16:21:49.337682+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:21:49.339447+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:49.339928+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:49.406095+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:49.433601+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:49.530030+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:49.971019+00:00", "trade", 14.435, 135.0]
["2026-09-16T16:21:50.548168+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:21:50.623467+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:50.689168+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:50.689564+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:52.600408+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:52.600704+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:52.600859+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:52.623593+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:52.624034+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:52.726929+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:53.200435+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:21:54.255435+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:54.313026+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:55.084118+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:55.137709+00:00", "trade", 14.4341, 1.0]
["2026-09-16T16:21:55.189313+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:55.189789+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:55.189809+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.158265+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.158265+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.158696+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.160224+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.281943+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.286549+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.567597+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:56.908948+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:57.219250+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:57.222608+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:57.985107+00:00", "trade", 14.4271, 1.0]
["2026-09-16T16:21:58.005307+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:58.005422+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:58.074897+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:21:58.246723+00:00", "trade", 14.4256, 10.0]
["2026-09-16T16:21:58.586112+00:00", "trade", 14.4328, 200.0]
["2026-09-16T16:22:00.001339+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:00.097234+00:00", "trade", 14.435, 11.0]
["2026-09-16T16:22:00.098362+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:22:00.098545+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:22:00.098575+00:00", "trade", 14.435, 22.0]
["2026-09-16T16:22:00.200376+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:00.265471+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:00.824579+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:02.480934+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:02.482041+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:02.873566+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:02.888256+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:03.867287+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:03.880654+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:04.070715+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:04.721237+00:00", "trade", 14.44, 18.0]
["2026-09-16T16:22:06.478140+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:06.479330+00:00", "trade", 14.435, 11.0]
["2026-09-16T16:22:06.479484+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:22:06.777774+00:00", "trade", 14.4256, 304.0]
["2026-09-16T16:22:06.778622+00:00", "trade", 14.4256, 64.0]
["2026-09-16T16:22:06.778878+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:10.363202+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:10.363638+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:10.700393+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:10.700869+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:11.606555+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:11.607648+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:12.086641+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:12.257355+00:00", "trade", 14.44, 24.0]
["2026-09-16T16:22:12.257377+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:12.257883+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:12.324636+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:13.749394+00:00", "trade", 14.4352, 4.0]
["2026-09-16T16:22:14.426759+00:00", "trade", 14.4287, 18.0]
["2026-09-16T16:22:14.427642+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.428083+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.522994+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.523274+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.523475+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.878468+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.881791+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.881806+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:22:14.882868+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.888894+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:14.889509+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:14.892881+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:15.107702+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:15.344253+00:00", "trade", 14.44, 31.0]
["2026-09-16T16:22:16.124392+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:16.328623+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:16.329059+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:16.345328+00:00", "trade", 14.435, 11.0]
["2026-09-16T16:22:16.345428+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:22:16.345458+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:22:16.711550+00:00", "trade", 14.4287, 300.0]
["2026-09-16T16:22:17.383965+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:17.384400+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:17.409450+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:18.401847+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:22:18.574981+00:00", "trade", 14.4275, 1.0]
["2026-09-16T16:22:19.038404+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:19.038886+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:20.220086+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:20.220522+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:20.466317+00:00", "trade", 14.431, 500.0]
["2026-09-16T16:22:20.467364+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:20.615456+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:20.657731+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:21.208925+00:00", "trade", 14.43, 103.0]
["2026-09-16T16:22:21.210008+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:21.210484+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:21.644029+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:21.644465+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:22.020072+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:22.134596+00:00", "trade", 14.4353, 1.0]
["2026-09-16T16:22:22.135793+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:22:22.921963+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:22:22.921993+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:22:23.347699+00:00", "trade", 14.4259, 10.0]
["2026-09-16T16:22:23.456362+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:22:25.139701+00:00", "trade", 14.4363, 2.0]
["2026-09-16T16:22:26.476218+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:26.718638+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:27.665949+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:27.667146+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:27.696614+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:22:27.696697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:27.697838+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:22:27.736808+00:00", "trade", 14.4395, 10.0]
["2026-09-16T16:22:27.761018+00:00", "trade", 14.4395, 40.0]
["2026-09-16T16:22:27.860596+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:28.474544+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:28.475527+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:28.541664+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:29.925843+00:00", "trade", 14.4286, 100.0]
["2026-09-16T16:22:30.001366+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:31.387735+00:00", "trade", 14.4259, 50.0]
["2026-09-16T16:22:31.388722+00:00", "trade", 14.4259, 25.0]
["2026-09-16T16:22:31.827160+00:00", "trade", 14.4286, 100.0]
["2026-09-16T16:22:32.088259+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:32.088895+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:32.091466+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:32.091554+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:22:32.092375+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:22:32.462703+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:32.485632+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:34.806334+00:00", "trade", 14.435, 20.0]
["2026-09-16T16:22:34.806425+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:34.807441+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:22:35.869140+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:22:38.130433+00:00", "trade", 14.4285, 100.0]
["2026-09-16T16:22:40.194339+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:41.849006+00:00", "trade", 14.4276, 1.0]
["2026-09-16T16:22:42.040943+00:00", "trade", 14.435, 157.0]
["2026-09-16T16:22:42.040943+00:00", "trade", 14.435, 18.0]
["2026-09-16T16:22:42.042209+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:22:42.288801+00:00", "trade", 14.435, 50.0]
["2026-09-16T16:22:43.681678+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:44.341083+00:00", "trade", 14.435, 24.0]
["2026-09-16T16:22:44.342226+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:22:44.384912+00:00", "trade", 14.435, 14.0]
["2026-09-16T16:22:44.647027+00:00", "trade", 14.4324, 200.0]
["2026-09-16T16:22:47.132398+00:00", "trade", 14.4276, 22.0]
["2026-09-16T16:22:48.369702+00:00", "trade", 14.433, 10.0]
["2026-09-16T16:22:50.131701+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:22:50.132796+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:22:50.132934+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:22:50.265567+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:50.343437+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:50.343472+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:50.390090+00:00", "trade", 14.435, 29.0]
["2026-09-16T16:22:50.391170+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:51.185260+00:00", "trade", 14.435, 350.0]
["2026-09-16T16:22:55.141710+00:00", "trade", 14.4347, 1.0]
["2026-09-16T16:22:55.736448+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:22:55.737684+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:22:55.873995+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:56.366553+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:22:56.413121+00:00", "trade", 14.435, 13.0]
["2026-09-16T16:22:56.413190+00:00", "trade", 14.435, 18.0]
["2026-09-16T16:22:57.085470+00:00", "trade", 14.4285, 18.0]
["2026-09-16T16:22:57.086688+00:00", "trade", 14.435, 17.0]
["2026-09-16T16:22:57.297588+00:00", "trade", 14.4335, 53.0]
["2026-09-16T16:22:57.541702+00:00", "trade", 14.4336, 1.0]
["2026-09-16T16:22:57.541771+00:00", "trade", 14.4336, 27.0]
["2026-09-16T16:22:58.271665+00:00", "trade", 14.44, 23.0]
["2026-09-16T16:22:59.115502+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:22:59.116006+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:59.116046+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:59.117489+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:59.117765+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:59.328315+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:59.366766+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:22:59.665025+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.001394+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.560557+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.560570+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:23:00.561038+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.561038+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.564597+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.564637+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.565083+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:00.566452+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:23:00.732871+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:02.383568+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:05.501872+00:00", "trade", 14.4272, 1.0]
["2026-09-16T16:23:05.707606+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:23:05.708070+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:05.708085+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:06.010528+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:06.279973+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:06.845418+00:00", "trade", 14.4273, 16.0]
["2026-09-16T16:23:06.846516+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:23:06.848275+00:00", "trade", 14.4273, 8.0]
["2026-09-16T16:23:06.849764+00:00", "trade", 14.4273, 7.0]
["2026-09-16T16:23:06.850825+00:00", "trade", 14.4273, 4.0]
["2026-09-16T16:23:06.852644+00:00", "trade", 14.4273, 1.0]
["2026-09-16T16:23:06.967040+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:06.967080+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:07.383615+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:08.047181+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:08.084745+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:08.683204+00:00", "trade", 14.4386, 450.0]
["2026-09-16T16:23:08.982894+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:09.005302+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:12.491633+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:12.622359+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:13.347707+00:00", "trade", 14.4354, 10.0]
["2026-09-16T16:23:13.529639+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:23:13.530827+00:00", "trade", 14.435, 16.0]
["2026-09-16T16:23:13.695823+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:23:14.210752+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:14.859287+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:15.075398+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:23:15.175244+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:23:15.175644+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:23:15.205559+00:00", "trade", 14.4273, 300.0]
["2026-09-16T16:23:15.326524+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:23:16.385809+00:00", "trade", 14.4345, 6.0]
["2026-09-16T16:23:16.388960+00:00", "trade", 14.4345, 1.0]
["2026-09-16T16:23:16.834966+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:16.871516+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:23:16.872179+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:17.174036+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:17.512470+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:19.384610+00:00", "trade", 14.4345, 3.0]
["2026-09-16T16:23:19.385804+00:00", "trade", 14.435, 14.0]
["2026-09-16T16:23:19.387425+00:00", "trade", 14.4345, 1.0]
["2026-09-16T16:23:20.042269+00:00", "trade", 14.4399, 5.0]
["2026-09-16T16:23:25.143725+00:00", "trade", 14.4366, 1.0]
["2026-09-16T16:23:26.848833+00:00", "trade", 14.435, 15.0]
["2026-09-16T16:23:26.849939+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:23:26.849975+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:23:26.850078+00:00", "trade", 14.43, 2.0]
["2026-09-16T16:23:27.810261+00:00", "trade", 14.4273, 1.0]
["2026-09-16T16:23:29.383030+00:00", "trade", 14.4386, 1.0]
["2026-09-16T16:23:30.001417+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:32.564349+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:32.565001+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:32.566109+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:32.569677+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:34.058290+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:23:34.059493+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:23:34.086714+00:00", "trade", 14.4357, 3.0]
["2026-09-16T16:23:34.765719+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:34.766195+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:34.767007+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:35.116537+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:35.116587+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:35.117008+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:35.419697+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:36.259642+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:38.680269+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:23:38.680358+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:38.681345+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:38.808121+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:38.809108+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:39.555700+00:00", "trade", 14.4359, 10.0]
["2026-09-16T16:23:39.557070+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:41.638048+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:41.638986+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:41.639467+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:41.697966+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:41.845110+00:00", "trade", 14.4262, 11.0]
["2026-09-16T16:23:41.846319+00:00", "trade", 14.435, 18.0]
["2026-09-16T16:23:41.846448+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:23:42.594641+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:42.595618+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:42.687245+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:43.296418+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:43.594771+00:00", "trade", 14.44, 22.0]
["2026-09-16T16:23:44.099887+00:00", "trade", 14.4275, 20.0]
["2026-09-16T16:23:44.378418+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:44.379400+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:44.387710+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:23:44.388717+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:44.501961+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:44.806322+00:00", "trade", 14.4277, 4.0]
["2026-09-16T16:23:44.807564+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:23:44.810039+00:00", "trade", 14.4277, 3.0]
["2026-09-16T16:23:44.810911+00:00", "trade", 14.4277, 2.0]
["2026-09-16T16:23:44.812138+00:00", "trade", 14.4277, 2.0]
["2026-09-16T16:23:44.813714+00:00", "trade", 14.4277, 2.0]
["2026-09-16T16:23:44.814956+00:00", "trade", 14.4277, 1.0]
["2026-09-16T16:23:44.816793+00:00", "trade", 14.4277, 1.0]
["2026-09-16T16:23:44.818173+00:00", "trade", 14.4277, 1.0]
["2026-09-16T16:23:44.820098+00:00", "trade", 14.4277, 3.0]
["2026-09-16T16:23:44.960231+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:23:45.576073+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:45.891377+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.030738+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.031214+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.144814+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.303567+00:00", "trade", 14.435, 60.0]
["2026-09-16T16:23:46.303570+00:00", "trade", 14.435, 114.0]
["2026-09-16T16:23:46.303636+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.304583+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.348798+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:46.457752+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:47.032422+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:47.811032+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:48.138740+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:48.138780+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:49.221094+00:00", "trade", 14.4275, 1.0]
["2026-09-16T16:23:49.501577+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:49.569863+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:23:49.569935+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:49.569940+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:49.571038+00:00", "trade", 14.43, 9.0]
["2026-09-16T16:23:49.774366+00:00", "trade", 14.435, 83.0]
["2026-09-16T16:23:49.881304+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:50.182495+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:50.685164+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:23:50.685234+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:50.686206+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:50.878578+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:51.818486+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:52.094106+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:52.819795+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:53.103969+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:23:53.303820+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:54.638329+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:54.980437+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:55.145714+00:00", "trade", 14.4357, 1.0]
["2026-09-16T16:23:56.050344+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:56.534499+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:57.383706+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:57.383981+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:23:57.384267+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:57.385073+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:23:57.430758+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:57.431760+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:57.652595+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:58.048791+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:58.048856+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:58.049763+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:58.168901+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:58.188974+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:58.659346+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:59.176413+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:23:59.177655+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:23:59.356512+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:59.587135+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:59.587189+00:00", "trade", 14.4374, 50.0]
["2026-09-16T16:23:59.937703+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:59.937713+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:23:59.937786+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:24:00.001439+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:00.272458+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:00.646917+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:00.646967+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:00.814900+00:00", "trade", 14.435, 28.0]
["2026-09-16T16:24:00.816106+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:24:00.816160+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:24:00.816250+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:00.816260+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:01.516683+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:01.893713+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:24:01.895127+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:02.365204+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:02.481703+00:00", "trade", 14.4355, 9.0]
["2026-09-16T16:24:02.483084+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:02.483084+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:03.690537+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:03.735875+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:03.868702+00:00", "trade", 14.4354, 1.0]
["2026-09-16T16:24:04.669832+00:00", "trade", 14.435, 24.0]
["2026-09-16T16:24:05.326218+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.326755+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:24:05.326814+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.327766+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.731083+00:00", "trade", 14.4276, 300.0]
["2026-09-16T16:24:05.732498+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.733500+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.733500+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.873182+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:05.873227+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:06.479703+00:00", "trade", 14.4352, 142.0]
["2026-09-16T16:24:06.777701+00:00", "trade", 14.4352, 70.0]
["2026-09-16T16:24:08.966460+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:24:08.966530+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:08.966540+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:08.967614+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:24:08.967792+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:24:09.107134+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:09.107951+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:09.108141+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:09.394762+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:09.861882+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:10.085370+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:24:10.850624+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:24:10.850701+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:10.850761+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:11.903570+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:24:11.914642+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:24:12.306674+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:12.569874+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:12.569874+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:12.771452+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:24:12.854888+00:00", "trade", 14.4264, 10.0]
["2026-09-16T16:24:13.257287+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:13.296400+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:13.439754+00:00", "trade", 14.4277, 1.0]
["2026-09-16T16:24:13.597205+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:13.597271+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:24:13.598341+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:24:14.630143+00:00", "trade", 14.4384, 2.0]
["2026-09-16T16:24:14.630507+00:00", "trade", 14.4384, 1.0]
["2026-09-16T16:24:15.363826+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:15.451058+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:15.466306+00:00", "trade", 14.4265, 1.0]
["2026-09-16T16:24:15.959035+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:15.959102+00:00", "trade", 14.435, 29.0]
["2026-09-16T16:24:15.990871+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:16.002817+00:00", "trade", 14.435, 42.0]
["2026-09-16T16:24:16.153662+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:16.227227+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:16.557015+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:17.054176+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:19.370293+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:19.629314+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:24:19.629393+00:00", "trade", 14.435, 140.0]
["2026-09-16T16:24:19.629469+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:19.630478+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:24:19.632036+00:00", "trade", 14.435, 350.0]
["2026-09-16T16:24:19.879057+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:20.705525+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.235053+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.235057+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:24:21.235138+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.235619+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.235980+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.236095+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.236737+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.237378+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.336689+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.337170+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.513299+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.513745+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.572013+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:21.684092+00:00", "trade", 14.4346, 8.0]
["2026-09-16T16:24:21.687076+00:00", "trade", 14.4346, 3.0]
["2026-09-16T16:24:21.829196+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:24:22.135699+00:00", "trade", 14.4349, 22.0]
["2026-09-16T16:24:22.189129+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.237283+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.297321+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.582178+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.610024+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.626052+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.626503+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:22.645037+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:23.059371+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:23.183367+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:24:23.569042+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:23.569082+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:24.018670+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:24:25.141468+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:24:25.147708+00:00", "trade", 14.4344, 2.0]
["2026-09-16T16:24:25.622851+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:25.623322+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:25.623322+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:26.420064+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:26.804953+00:00", "trade", 14.44, 12.0]
["2026-09-16T16:24:26.805986+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:26.806135+00:00", "trade", 14.435, 23.0]
["2026-09-16T16:24:26.912905+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.018862+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.018932+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.019779+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.019819+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.020260+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.696401+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.697702+00:00", "trade", 14.4351, 11.0]
["2026-09-16T16:24:27.801030+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:27.801511+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:28.368488+00:00", "trade", 14.4377, 3.0]
["2026-09-16T16:24:28.588525+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:28.589007+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:28.589448+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:28.673953+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:28.673993+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.164193+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.373610+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.373706+00:00", "trade", 14.44, 44.0]
["2026-09-16T16:24:29.374142+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.374182+00:00", "trade", 14.44, 56.0]
["2026-09-16T16:24:29.374182+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.374182+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.374287+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:24:29.374663+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:29.475457+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:30.001462+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:30.106822+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:30.106833+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:24:30.107298+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:30.465215+00:00", "trade", 14.4266, 11.0]
["2026-09-16T16:24:30.466283+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:24:30.466430+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:24:30.466629+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:24:30.516655+00:00", "trade", 14.439, 23.0]
["2026-09-16T16:24:30.938365+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:24:30.972310+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:24:30.972904+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:30.973380+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:31.388706+00:00", "trade", 14.4351, 52.0]
["2026-09-16T16:24:31.388796+00:00", "trade", 14.4351, 26.0]
["2026-09-16T16:24:31.573376+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:32.258940+00:00", "trade", 14.4279, 58.0]
["2026-09-16T16:24:32.676376+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:32.685112+00:00", "trade", 14.4349, 4.0]
["2026-09-16T16:24:33.310462+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:35.265867+00:00", "trade", 14.435, 33.0]
["2026-09-16T16:24:35.265867+00:00", "trade", 14.435, 167.0]
["2026-09-16T16:24:35.267019+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:35.267049+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:24:35.267091+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:24:37.209450+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:24:37.210237+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:24:37.214059+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:24:37.686968+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:38.196948+00:00", "trade", 14.4282, 1.0]
["2026-09-16T16:24:39.076734+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:39.536206+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:39.543328+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:39.796203+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:24:39.796850+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:39.898361+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:40.054853+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:41.467285+00:00", "trade", 14.4267, 600.0]
["2026-09-16T16:24:42.383654+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:43.109813+00:00", "trade", 14.435, 12.0]
["2026-09-16T16:24:43.109985+00:00", "trade", 14.435, 6.0]
["2026-09-16T16:24:44.574123+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:44.574278+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:44.574278+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:44.607291+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:44.607332+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:45.205720+00:00", "trade", 14.4337, 2.0]
["2026-09-16T16:24:45.206884+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:24:45.243033+00:00", "trade", 14.44, 17.0]
["2026-09-16T16:24:45.271643+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:24:45.561630+00:00", "trade", 14.435, 133.0]
["2026-09-16T16:24:45.561633+00:00", "trade", 14.435, 42.0]
["2026-09-16T16:24:45.616063+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:46.303099+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:24:46.810527+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:24:47.383396+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:48.045080+00:00", "trade", 14.4349, 4.0]
["2026-09-16T16:24:48.047831+00:00", "trade", 14.4349, 1.0]
["2026-09-16T16:24:48.486276+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:48.544294+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:48.753932+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:48.795912+00:00", "trade", 14.435, 500.0]
["2026-09-16T16:24:48.997069+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:48.997555+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:49.023602+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:49.526893+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:51.412346+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:51.464320+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:52.383664+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:52.944429+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:24:54.558805+00:00", "trade", 14.4279, 21.0]
["2026-09-16T16:24:55.149702+00:00", "trade", 14.4361, 2.0]
["2026-09-16T16:24:55.486910+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:55.487472+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:55.489993+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:55.737701+00:00", "trade", 14.4352, 11.0]
["2026-09-16T16:24:55.781536+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:24:56.519489+00:00", "trade", 14.435, 78.0]
["2026-09-16T16:24:56.761493+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:56.764836+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:56.813411+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:56.860212+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:57.297702+00:00", "trade", 14.4353, 53.0]
["2026-09-16T16:24:57.383606+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:57.541728+00:00", "trade", 14.4353, 26.0]
["2026-09-16T16:24:58.204782+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:24:58.205834+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:58.206003+00:00", "trade", 14.435, 17.0]
["2026-09-16T16:24:58.206147+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:24:58.322912+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:58.323994+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:24:58.579466+00:00", "trade", 14.427, 300.0]
["2026-09-16T16:25:00.001484+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:00.007113+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:00.008095+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:00.279134+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:00.280372+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:00.427744+00:00", "trade", 14.427, 100.0]
["2026-09-16T16:25:00.430805+00:00", "trade", 14.427, 1.0]
["2026-09-16T16:25:00.482211+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:00.691281+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:25:00.692270+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:01.022149+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:03.048177+00:00", "trade", 14.4278, 1.0]
["2026-09-16T16:25:03.116034+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:03.116097+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:03.116157+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:03.116217+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:25:03.116984+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:25:03.117393+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:25:03.117555+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:25:03.208422+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:03.208898+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:03.861062+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:25:04.176457+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:06.540072+00:00", "trade", 14.44, 66.0]
["2026-09-16T16:25:07.680470+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:09.164698+00:00", "trade", 14.4356, 4.0]
["2026-09-16T16:25:09.543775+00:00", "trade", 14.4278, 139.0]
["2026-09-16T16:25:11.541523+00:00", "trade", 14.44, 55.0]
["2026-09-16T16:25:11.541535+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541535+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541544+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541544+00:00", "trade", 14.44, 79.0]
["2026-09-16T16:25:11.541547+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541547+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541553+00:00", "trade", 14.44, 20.0]
["2026-09-16T16:25:11.541553+00:00", "trade", 14.44, 34.0]
["2026-09-16T16:25:11.541553+00:00", "trade", 14.44, 121.0]
["2026-09-16T16:25:11.541556+00:00", "trade", 14.44, 33.0]
["2026-09-16T16:25:11.541556+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:11.541556+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541567+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:11.541589+00:00", "trade", 14.44, 99.0]
["2026-09-16T16:25:11.541589+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541593+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541593+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541598+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541607+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541610+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:11.541612+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:11.541613+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:25:11.541616+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:25:11.541616+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541620+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:11.541622+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541625+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541625+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541764+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541769+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541769+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541772+00:00", "trade", 14.44, 86.0]
["2026-09-16T16:25:11.541782+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:25:11.541782+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.541797+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:11.541842+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:11.541844+00:00", "trade", 14.44, 45.0]
["2026-09-16T16:25:11.541853+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:11.541853+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:11.541927+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.541973+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542008+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542058+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.542078+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542078+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542115+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:25:11.542123+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542208+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542213+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542218+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542218+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542223+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542223+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542384+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542389+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542389+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542424+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542449+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542529+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542557+00:00", "trade", 14.44, 11.0]
["2026-09-16T16:25:11.542569+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542624+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542649+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542729+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542729+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542810+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542870+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.542882+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.542890+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542890+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542965+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.542966+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:25:11.543059+00:00", "trade", 14.44, 179.0]
["2026-09-16T16:25:11.543130+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.543143+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:25:11.543234+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.543687+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.543727+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.544244+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:25:11.544328+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:11.549555+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:11.558452+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:12.383556+00:00", "trade", 14.445, 52.0]
["2026-09-16T16:25:12.603176+00:00", "trade", 14.445, 128.0]
["2026-09-16T16:25:13.256060+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:13.256962+00:00", "trade", 14.445, 120.0]
["2026-09-16T16:25:13.258806+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:13.296164+00:00", "trade", 14.445, 17.0]
["2026-09-16T16:25:13.354072+00:00", "trade", 14.445, 137.0]
["2026-09-16T16:25:13.530730+00:00", "trade", 14.4378, 1.0]
["2026-09-16T16:25:13.602107+00:00", "trade", 14.4448, 700.0]
["2026-09-16T16:25:13.734010+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:13.735210+00:00", "trade", 14.445, 13.0]
["2026-09-16T16:25:13.751147+00:00", "trade", 14.445, 12.0]
["2026-09-16T16:25:14.598724+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:14.709175+00:00", "trade", 14.445, 4000.0]
["2026-09-16T16:25:14.710675+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:16.364313+00:00", "trade", 14.445, 180.0]
["2026-09-16T16:25:16.364319+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:16.364821+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:16.365019+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:16.365428+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:25:16.365468+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:25:16.365470+00:00", "trade", 14.445, 57.0]
["2026-09-16T16:25:16.403682+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:16.446062+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:16.447000+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:16.449189+00:00", "trade", 14.445, 233.0]
["2026-09-16T16:25:16.449734+00:00", "trade", 14.445, 233.0]
["2026-09-16T16:25:16.655164+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:16.655843+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:16.656505+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:16.659638+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:16.660802+00:00", "trade", 14.445, 267.0]
["2026-09-16T16:25:16.816734+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:16.817991+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:25:17.116222+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:17.116291+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:17.117141+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:17.117221+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:17.117261+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:17.383473+00:00", "trade", 14.445, 23.0]
["2026-09-16T16:25:17.870645+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:25:17.870717+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:18.746021+00:00", "trade", 14.442, 1.0]
["2026-09-16T16:25:20.327697+00:00", "trade", 14.4411, 10.0]
["2026-09-16T16:25:20.539833+00:00", "trade", 14.4416, 18.0]
["2026-09-16T16:25:21.538021+00:00", "trade", 14.445, 700.0]
["2026-09-16T16:25:21.807257+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:22.084435+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:22.846066+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:22.847002+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:22.847042+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:22.847042+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:22.848480+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:23.694775+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:25:23.695838+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:23.696480+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:23.696916+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:24.784401+00:00", "trade", 14.4295, 6.0]
["2026-09-16T16:25:25.151712+00:00", "trade", 14.4431, 16.0]
["2026-09-16T16:25:25.181915+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:25.181981+00:00", "trade", 14.445, 233.0]
["2026-09-16T16:25:25.182045+00:00", "trade", 14.445, 167.0]
["2026-09-16T16:25:25.185620+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:25:25.185782+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:25.185804+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:25:25.185912+00:00", "trade", 14.44, 142.0]
["2026-09-16T16:25:25.185915+00:00", "trade", 14.44, 58.0]
["2026-09-16T16:25:25.185918+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186203+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186203+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186244+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186429+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186469+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186469+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:25.186501+00:00", "trade", 14.44, 18.0]
["2026-09-16T16:25:25.186505+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:25.186507+00:00", "trade", 14.44, 17.0]
["2026-09-16T16:25:25.186509+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:25.186511+00:00", "trade", 14.44, 20.0]
["2026-09-16T16:25:25.186511+00:00", "trade", 14.44, 52.0]
["2026-09-16T16:25:25.186514+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:25.186514+00:00", "trade", 14.44, 49.0]
["2026-09-16T16:25:25.186517+00:00", "trade", 14.44, 44.0]
["2026-09-16T16:25:25.186525+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:25:25.186525+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.186559+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.186559+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.186604+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.186889+00:00", "trade", 14.44, 20.0]
["2026-09-16T16:25:25.186915+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.186920+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.186960+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.187000+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.187121+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.187201+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.188724+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.188764+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.189160+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.194538+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.280272+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.280753+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.286316+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:25.286597+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290131+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290132+00:00", "trade", 14.44, 62.0]
["2026-09-16T16:25:26.290181+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290186+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290196+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290211+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290216+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290216+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290221+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.290246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.291118+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.291118+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.291193+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.291905+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.296275+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.310148+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.323690+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.444372+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.679292+00:00", "trade", 14.439, 27.0]
["2026-09-16T16:25:26.944233+00:00", "trade", 14.4297, 400.0]
["2026-09-16T16:25:26.963419+00:00", "trade", 14.435, 41.0]
["2026-09-16T16:25:26.963506+00:00", "trade", 14.435, 233.0]
["2026-09-16T16:25:26.963599+00:00", "trade", 14.435, 226.0]
["2026-09-16T16:25:26.964663+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:26.965139+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:27.225594+00:00", "trade", 14.4422, 3.0]
["2026-09-16T16:25:27.228607+00:00", "trade", 14.4422, 2.0]
["2026-09-16T16:25:27.229488+00:00", "trade", 14.4422, 2.0]
["2026-09-16T16:25:27.231542+00:00", "trade", 14.4422, 2.0]
["2026-09-16T16:25:27.642558+00:00", "trade", 14.4322, 1.0]
["2026-09-16T16:25:27.852031+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:27.852066+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:27.852507+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:27.883400+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:28.226687+00:00", "trade", 14.435, 9.0]
["2026-09-16T16:25:28.226720+00:00", "trade", 14.435, 15.0]
["2026-09-16T16:25:29.487000+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:29.503484+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:29.503965+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:30.001497+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:30.680922+00:00", "trade", 14.435, 60.0]
["2026-09-16T16:25:30.979565+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:30.979645+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:30.980086+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:31.075799+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:31.227909+00:00", "trade", 14.435, 3.0]
["2026-09-16T16:25:32.016609+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:32.017105+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:32.140142+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:32.140583+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:32.289472+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:32.559162+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:33.416409+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:33.497461+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:33.497902+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:34.265460+00:00", "trade", 14.435, 50.0]
["2026-09-16T16:25:34.537640+00:00", "trade", 14.435, 4.0]
["2026-09-16T16:25:34.538364+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:34.538800+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:34.538805+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:34.587300+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:34.587776+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:35.400682+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:35.442330+00:00", "trade", 14.435, 20.0]
["2026-09-16T16:25:36.832926+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:25:37.619042+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:37.619122+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:37.674819+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:37.716269+00:00", "trade", 14.44, 160.0]
["2026-09-16T16:25:37.716269+00:00", "trade", 14.44, 12.0]
["2026-09-16T16:25:37.716272+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716311+00:00", "trade", 14.44, 38.0]
["2026-09-16T16:25:37.716314+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:25:37.716317+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716320+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716320+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:25:37.716323+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716323+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716463+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:37.716485+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716488+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:25:37.716551+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716789+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:37.716794+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:37.716794+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:37.716889+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716904+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:37.716927+00:00", "trade", 14.44, 500.0]
["2026-09-16T16:25:37.716930+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716930+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.716945+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:25:37.716949+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:25:37.716954+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.716969+00:00", "trade", 14.44, 181.0]
["2026-09-16T16:25:37.717002+00:00", "trade", 14.44, 19.0]
["2026-09-16T16:25:37.717078+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.717132+00:00", "trade", 14.44, 400.0]
["2026-09-16T16:25:37.717345+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.717435+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.717516+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.717556+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.717556+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.717757+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:37.717957+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.718117+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.718317+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.718558+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.718560+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:37.720271+00:00", "trade", 14.445, 1235.0]
["2026-09-16T16:25:37.720815+00:00", "trade", 14.44, 233.0]
["2026-09-16T16:25:37.720921+00:00", "trade", 14.445, 400.0]
["2026-09-16T16:25:37.721280+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.721395+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.722656+00:00", "trade", 14.44, 178.0]
["2026-09-16T16:25:37.723086+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:37.733187+00:00", "trade", 14.44, 300.0]
["2026-09-16T16:25:37.734008+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:37.734200+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.747386+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:25:37.786099+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:37.819974+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.187040+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:38.324514+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:38.325254+00:00", "trade", 14.445, 199.0]
["2026-09-16T16:25:38.325595+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.325595+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.325651+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:38.325835+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:25:38.326150+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:38.326833+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.327274+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.380205+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.627342+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.627406+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:38.653599+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.666946+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:38.962880+00:00", "trade", 14.4416, 100.0]
["2026-09-16T16:25:39.291825+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.469883+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.549095+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:39.549713+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.550149+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.578200+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.579118+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.579599+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.579719+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.583283+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:39.609157+00:00", "trade", 14.4332, 33.0]
["2026-09-16T16:25:39.636614+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.078885+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.101173+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.101613+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:40.285866+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.322684+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.329285+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.900311+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.903388+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.903428+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.903869+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:40.930202+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.102802+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:25:41.283236+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.283832+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.283912+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.284313+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.352776+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.353177+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.353217+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.353337+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.411676+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.584957+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.585012+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.585494+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:41.636831+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:42.102806+00:00", "trade", 14.445, 14.0]
["2026-09-16T16:25:43.449847+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:43.745609+00:00", "trade", 14.4306, 100.0]
["2026-09-16T16:25:43.746993+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:43.768364+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:43.768920+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:44.319939+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:44.324595+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:44.325341+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:44.326896+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:44.327342+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:44.327921+00:00", "trade", 14.445, 30.0]
["2026-09-16T16:25:46.286098+00:00", "trade", 14.4449, 35.0]
["2026-09-16T16:25:46.304694+00:00", "trade", 14.4414, 10.0]
["2026-09-16T16:25:46.326083+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:25:46.326117+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:25:46.326276+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:25:47.052113+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:47.053358+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:47.055222+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:47.447354+00:00", "trade", 14.4423, 1.0]
["2026-09-16T16:25:47.752684+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:48.033225+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.033415+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.043523+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:48.043605+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.044311+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:48.044368+00:00", "trade", 14.445, 1267.0]
["2026-09-16T16:25:48.047303+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:48.064895+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.065958+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.066439+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.096344+00:00", "trade", 14.445, 165.0]
["2026-09-16T16:25:48.096395+00:00", "trade", 14.445, 111.0]
["2026-09-16T16:25:48.097688+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.105431+00:00", "trade", 14.445, 42.0]
["2026-09-16T16:25:48.106354+00:00", "trade", 14.445, 275.0]
["2026-09-16T16:25:48.292244+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:48.405168+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.719012+00:00", "trade", 14.445, 30.0]
["2026-09-16T16:25:48.719079+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:48.744172+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:49.112027+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:49.942125+00:00", "trade", 14.4395, 1.0]
["2026-09-16T16:25:50.536012+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:25:51.567435+00:00", "trade", 14.431, 100.0]
["2026-09-16T16:25:51.620446+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:51.620496+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:51.621318+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:51.859744+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:52.890470+00:00", "trade", 14.445, 189.0]
["2026-09-16T16:25:52.911026+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.917188+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.926712+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.937426+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:52.937432+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.937553+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.937697+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.937736+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.938274+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:25:52.938395+00:00", "trade", 14.445, 550.0]
["2026-09-16T16:25:52.938605+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.944890+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.944983+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945070+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945155+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945239+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945329+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945407+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945485+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945591+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:25:52.945672+00:00", "trade", 14.445, 114.0]
["2026-09-16T16:25:52.946075+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.946195+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.946348+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:52.946493+00:00", "trade", 14.445, 500.0]
["2026-09-16T16:25:52.946622+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.946637+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:25:52.947115+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:25:52.947557+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:25:52.947792+00:00", "trade", 14.445, 600.0]
["2026-09-16T16:25:52.947996+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:25:52.950300+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:52.950751+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:25:52.950931+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.952715+00:00", "trade", 14.445, 600.0]
["2026-09-16T16:25:52.962927+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:52.962985+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:52.963131+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.963892+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:52.965356+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:25:52.967230+00:00", "trade", 14.445, 164.0]
["2026-09-16T16:25:52.967314+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:25:52.969480+00:00", "trade", 14.445, 1454.0]
["2026-09-16T16:25:53.023849+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:53.023910+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:53.024812+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:53.025253+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:53.071783+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:53.970708+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:25:54.558590+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:54.564531+00:00", "trade", 14.445, 21.0]
["2026-09-16T16:25:54.930023+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:25:55.153712+00:00", "trade", 14.4436, 26.0]
["2026-09-16T16:25:55.970677+00:00", "trade", 14.445, 13.0]
["2026-09-16T16:25:58.318105+00:00", "trade", 14.4434, 3.0]
["2026-09-16T16:25:58.318336+00:00", "trade", 14.4434, 2.0]
["2026-09-16T16:25:58.318682+00:00", "trade", 14.4434, 6.0]
["2026-09-16T16:25:59.955595+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:00.001509+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.035235+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.035280+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.036087+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.036693+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.037135+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.080812+00:00", "trade", 14.4418, 62.0]
["2026-09-16T16:26:01.265926+00:00", "trade", 14.4435, 9.0]
["2026-09-16T16:26:01.267331+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:01.268750+00:00", "trade", 14.4435, 1.0]
["2026-09-16T16:26:01.844215+00:00", "trade", 14.445, 50.0]
["2026-09-16T16:26:02.970687+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:26:02.970985+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:26:03.061741+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:26:03.061759+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:03.621096+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:03.863523+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:04.024559+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:26:04.460417+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:04.461202+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:05.911069+00:00", "trade", 14.445, 50.0]
["2026-09-16T16:26:06.479705+00:00", "trade", 14.4428, 139.0]
["2026-09-16T16:26:06.777695+00:00", "trade", 14.4428, 70.0]
["2026-09-16T16:26:06.973995+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:06.974002+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:06.974944+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:06.975425+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:07.801172+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:08.382057+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:08.385978+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:26:08.386061+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:08.890495+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:08.890625+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:09.655374+00:00", "trade", 14.447, 21.0]
["2026-09-16T16:26:10.362699+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:10.363247+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:26:10.363860+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:26:10.364686+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364742+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364746+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364751+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364756+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364761+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364771+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.364859+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:10.364862+00:00", "trade", 14.45, 190.0]
["2026-09-16T16:26:10.369222+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.369267+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.375666+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:26:10.376008+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.387821+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.388773+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:10.536785+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:11.365528+00:00", "trade", 14.445, 7.0]
["2026-09-16T16:26:11.821221+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:11.858831+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:26:11.903698+00:00", "trade", 14.4429, 10.0]
["2026-09-16T16:26:11.904790+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:12.097407+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:12.097447+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:12.097460+00:00", "trade", 14.445, 40.0]
["2026-09-16T16:26:12.866128+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:13.743623+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:14.638624+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:14.638674+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:14.871809+00:00", "trade", 14.442, 29.0]
["2026-09-16T16:26:14.902400+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:15.009555+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:15.365479+00:00", "trade", 14.445, 9.0]
["2026-09-16T16:26:15.365518+00:00", "trade", 14.445, 7.0]
["2026-09-16T16:26:15.379233+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:15.382075+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:15.712958+00:00", "trade", 14.4418, 1.0]
["2026-09-16T16:26:15.805608+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:26:16.010081+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:16.146398+00:00", "trade", 14.4422, 7.0]
["2026-09-16T16:26:17.132359+00:00", "trade", 14.4438, 10.0]
["2026-09-16T16:26:17.383871+00:00", "trade", 14.45, 4.0]
["2026-09-16T16:26:17.390120+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:26:17.390811+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:19.419976+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:19.630727+00:00", "trade", 14.4431, 1.0]
["2026-09-16T16:26:19.841937+00:00", "trade", 14.445, 180.0]
["2026-09-16T16:26:19.907379+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:19.907444+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:20.312678+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:21.273544+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:21.273594+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:22.144828+00:00", "trade", 14.4332, 300.0]
["2026-09-16T16:26:22.478827+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:22.478883+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:24.888233+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:26:25.155706+00:00", "trade", 14.4465, 2.0]
["2026-09-16T16:26:25.522193+00:00", "trade", 14.45, 5000.0]
["2026-09-16T16:26:25.523254+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:25.533854+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:26.523349+00:00", "trade", 14.445, 16.0]
["2026-09-16T16:26:27.523314+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:26:27.523446+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:26:28.159040+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:28.159100+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:28.719998+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:28.720729+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:28.720890+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:28.834891+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:29.600628+00:00", "trade", 14.445, 15.0]
["2026-09-16T16:26:30.001527+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.159933+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.159983+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.160800+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.160920+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163597+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163634+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163637+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163640+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163640+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163677+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163682+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163685+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:30.163687+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163688+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163692+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163694+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163694+00:00", "trade", 14.45, 2.0]
["2026-09-16T16:26:30.163697+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163701+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163701+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163707+00:00", "trade", 14.45, 400.0]
["2026-09-16T16:26:30.163707+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163707+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163707+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163709+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:30.163709+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163713+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163713+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163716+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:30.163716+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163717+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163722+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:30.163722+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163722+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163722+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163727+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:30.163727+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163727+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163730+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163737+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.163737+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163737+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163767+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:30.163943+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:30.163958+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:30.163968+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:30.163998+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:30.164003+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:30.164083+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164243+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164288+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164288+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164304+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164309+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164364+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164364+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164364+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164489+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164536+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:26:30.164639+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164644+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164719+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164765+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164765+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164805+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164805+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164840+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.164876+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.164969+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:30.165000+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.165062+00:00", "trade", 14.45, 300.0]
["2026-09-16T16:26:30.165642+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.165802+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.166677+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:26:30.169429+00:00", "trade", 14.45, 11.0]
["2026-09-16T16:26:30.171365+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.172228+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:30.210298+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.210739+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.212739+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:30.466730+00:00", "trade", 14.4444, 49.0]
["2026-09-16T16:26:31.037540+00:00", "trade", 14.46, 800.0]
["2026-09-16T16:26:31.037743+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:31.219846+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:31.928144+00:00", "trade", 14.455, 200.0]
["2026-09-16T16:26:31.957175+00:00", "trade", 14.455, 100.0]
["2026-09-16T16:26:32.231721+00:00", "trade", 14.455, 300.0]
["2026-09-16T16:26:32.232130+00:00", "trade", 14.455, 350.0]
["2026-09-16T16:26:32.232212+00:00", "trade", 14.455, 50.0]
["2026-09-16T16:26:32.232506+00:00", "trade", 14.455, 59.0]
["2026-09-16T16:26:32.232712+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:32.232792+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:32.232872+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:32.233073+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:32.234106+00:00", "trade", 14.455, 200.0]
["2026-09-16T16:26:32.234169+00:00", "trade", 14.455, 233.0]
["2026-09-16T16:26:32.234885+00:00", "trade", 14.455, 233.0]
["2026-09-16T16:26:32.235177+00:00", "trade", 14.455, 300.0]
["2026-09-16T16:26:32.286193+00:00", "trade", 14.455, 434.0]
["2026-09-16T16:26:32.287251+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:32.287292+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:32.383507+00:00", "trade", 14.455, 23.0]
["2026-09-16T16:26:32.483290+00:00", "trade", 14.455, 1.0]
["2026-09-16T16:26:32.721513+00:00", "trade", 14.455, 200.0]
["2026-09-16T16:26:33.985260+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:34.538384+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:35.242945+00:00", "trade", 14.455, 26.0]
["2026-09-16T16:26:35.266696+00:00", "trade", 14.4451, 9.0]
["2026-09-16T16:26:35.267718+00:00", "trade", 14.4451, 25.0]
["2026-09-16T16:26:35.472939+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:35.473255+00:00", "quote", 14.45, 14.46]
["2026-09-16T16:26:35.473629+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:35.473629+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:35.473632+00:00", "trade", 14.45, 200.0]
["2026-09-16T16:26:35.473646+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:35.473671+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473706+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473716+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473716+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473751+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473756+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473761+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473806+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473806+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473811+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473816+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.473861+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.474172+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.474197+00:00", "quote", 14.45, 14.45]
["2026-09-16T16:26:35.474242+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.474367+00:00", "trade", 14.45, 2.0]
["2026-09-16T16:26:35.474369+00:00", "trade", 14.45, 2.0]
["2026-09-16T16:26:35.474565+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:35.474580+00:00", "trade", 14.45, 66.0]
["2026-09-16T16:26:35.474633+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.474663+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.474667+00:00", "trade", 14.45, 3.0]
["2026-09-16T16:26:35.474670+00:00", "trade", 14.45, 32.0]
["2026-09-16T16:26:35.474670+00:00", "trade", 14.45, 14.0]
["2026-09-16T16:26:35.474678+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.474718+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:26:35.474913+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.475069+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.475229+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:26:35.476202+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.476237+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.479024+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.479036+00:00", "trade", 14.45, 11.0]
["2026-09-16T16:26:35.479745+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.479797+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:26:35.480437+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.481113+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.485739+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.575262+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:26:35.752327+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.752383+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.752494+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:35.752498+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.752964+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.777382+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:35.777396+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:26:36.144815+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.145346+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.145386+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.145867+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.475290+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.643905+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.786214+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:36.786669+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.786735+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:36.786741+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:36.786785+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.786861+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:36.786951+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:26:36.786995+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.787516+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.787597+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.788113+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.788367+00:00", "trade", 14.4461, 100.0]
["2026-09-16T16:26:36.788875+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.788885+00:00", "trade", 14.45, 400.0]
["2026-09-16T16:26:36.789356+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.789832+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.791892+00:00", "trade", 14.45, 15.0]
["2026-09-16T16:26:36.791892+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.792834+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.802462+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.891639+00:00", "trade", 14.445, 13.0]
["2026-09-16T16:26:36.892345+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.892827+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.893308+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.900844+00:00", "trade", 14.445, 287.0]
["2026-09-16T16:26:36.901392+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.901908+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.902354+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:36.905285+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:26:38.044018+00:00", "trade", 14.4441, 1.0]
["2026-09-16T16:26:38.271433+00:00", "trade", 14.4484, 100.0]
["2026-09-16T16:26:38.272228+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:38.272293+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:38.272299+00:00", "trade", 14.45, 300.0]
["2026-09-16T16:26:38.272374+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:38.272672+00:00", "trade", 14.45, 55.0]
["2026-09-16T16:26:38.272678+00:00", "trade", 14.45, 55.0]
["2026-09-16T16:26:38.272690+00:00", "trade", 14.45, 55.0]
["2026-09-16T16:26:38.272699+00:00", "trade", 14.45, 55.0]
["2026-09-16T16:26:38.607773+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:26:38.608467+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:38.608908+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:38.800343+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:38.803931+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:39.262480+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:26:39.689208+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:41.740517+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:42.731697+00:00", "trade", 14.4499, 25.0]
["2026-09-16T16:26:43.359282+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:43.690432+00:00", "trade", 14.45, 4.0]
["2026-09-16T16:26:44.816514+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:26:44.982806+00:00", "trade", 14.4442, 200.0]
["2026-09-16T16:26:44.984698+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:46.012911+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:46.012956+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:46.148463+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:46.333966+00:00", "trade", 14.4479, 1.0]
["2026-09-16T16:26:46.759408+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:46.770041+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:47.208392+00:00", "trade", 14.445, 35.0]
["2026-09-16T16:26:47.241068+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:26:48.242242+00:00", "trade", 14.445, 21.0]
["2026-09-16T16:26:48.242375+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:26:49.786946+00:00", "trade", 14.4355, 100.0]
["2026-09-16T16:26:49.790160+00:00", "trade", 14.4355, 43.0]
["2026-09-16T16:26:49.794581+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:26:49.818210+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:49.824712+00:00", "trade", 14.445, 24.0]
["2026-09-16T16:26:49.857412+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:26:49.913260+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:49.916767+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:26:49.917381+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:49.917381+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:49.919064+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:50.143618+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:50.144094+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:50.210677+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:50.211675+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:50.351722+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:50.352163+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:51.104910+00:00", "trade", 14.4357, 100.0]
["2026-09-16T16:26:51.904660+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:26:52.214367+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:52.217008+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:52.272425+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:52.383042+00:00", "trade", 14.44, 51.0]
["2026-09-16T16:26:54.636315+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:54.796729+00:00", "trade", 14.4454, 49.0]
["2026-09-16T16:26:55.124995+00:00", "trade", 14.4442, 21.0]
["2026-09-16T16:26:55.157706+00:00", "trade", 14.4505, 17.0]
["2026-09-16T16:26:55.982513+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:56.075333+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:57.025187+00:00", "trade", 14.4429, 640.0]
["2026-09-16T16:26:57.026345+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:26:57.297701+00:00", "trade", 14.4454, 24.0]
["2026-09-16T16:26:57.383887+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:57.440025+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:26:58.205702+00:00", "trade", 14.4455, 10.0]
["2026-09-16T16:26:58.337992+00:00", "trade", 14.445, 23.0]
["2026-09-16T16:27:00.001554+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:02.497428+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:02.498287+00:00", "trade", 14.44, 13.0]
["2026-09-16T16:27:02.498350+00:00", "trade", 14.44, 130.0]
["2026-09-16T16:27:02.498405+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:27:02.499448+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:27:02.499580+00:00", "trade", 14.445, 16.0]
["2026-09-16T16:27:03.695807+00:00", "trade", 14.4442, 1.0]
["2026-09-16T16:27:04.290448+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:04.290906+00:00", "trade", 14.44, 38.0]
["2026-09-16T16:27:04.453424+00:00", "trade", 14.445, 3300.0]
["2026-09-16T16:27:04.847227+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:04.847874+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:27:04.847925+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:04.848353+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:04.848358+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:04.848914+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:05.040900+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:05.345688+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:27:05.346596+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:05.854358+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:05.855077+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:27:05.855327+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:05.855811+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:05.855847+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:05.858722+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:27:06.503736+00:00", "trade", 14.4443, 22.0]
["2026-09-16T16:27:06.688387+00:00", "trade", 14.44, 11.0]
["2026-09-16T16:27:06.688558+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:27:06.689036+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:27:06.697621+00:00", "trade", 14.44, 70.0]
["2026-09-16T16:27:09.504874+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:27:09.709618+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:27:10.058273+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:10.058925+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:10.059251+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:10.099203+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:10.099782+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:10.100233+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:10.805572+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:27:13.630695+00:00", "trade", 14.4486, 57.0]
["2026-09-16T16:27:15.709705+00:00", "trade", 14.446, 1.0]
["2026-09-16T16:27:16.718998+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:27:16.720153+00:00", "trade", 14.445, 9.0]
["2026-09-16T16:27:16.720277+00:00", "trade", 14.445, 19.0]
["2026-09-16T16:27:16.945047+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:16.945503+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:16.957692+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:17.156102+00:00", "trade", 14.4489, 5.0]
["2026-09-16T16:27:17.156755+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:17.157196+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:17.322173+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:17.841702+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:17.859665+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:17.985457+00:00", "trade", 14.4363, 13.0]
["2026-09-16T16:27:18.062091+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:18.201773+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:18.488028+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:18.488469+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:18.989319+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:27:19.524383+00:00", "trade", 14.4363, 8.0]
["2026-09-16T16:27:19.746701+00:00", "trade", 14.4461, 50.0]
["2026-09-16T16:27:20.332279+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:27:22.281350+00:00", "trade", 14.4411, 200.0]
["2026-09-16T16:27:22.383485+00:00", "trade", 14.445, 15.0]
["2026-09-16T16:27:22.486335+00:00", "trade", 14.4488, 2.0]
["2026-09-16T16:27:23.695700+00:00", "trade", 14.4461, 10.0]
["2026-09-16T16:27:25.159701+00:00", "trade", 14.4446, 7.0]
["2026-09-16T16:27:26.787521+00:00", "trade", 14.44, 28.0]
["2026-09-16T16:27:26.795541+00:00", "trade", 14.44, 13.0]
["2026-09-16T16:27:26.795544+00:00", "trade", 14.44, 45.0]
["2026-09-16T16:27:26.796168+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:26.796208+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:26.796368+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:26.810655+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:27:28.098035+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:28.098789+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:27:28.100013+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:27:28.367369+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:27:30.001582+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:30.164609+00:00", "trade", 14.4445, 1.0]
["2026-09-16T16:27:30.544908+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:30.545384+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:31.008820+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:31.009469+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:31.009469+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:31.009938+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:31.277222+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:27:31.813838+00:00", "trade", 14.4464, 4.0]
["2026-09-16T16:27:31.817399+00:00", "trade", 14.4464, 12.0]
["2026-09-16T16:27:31.985853+00:00", "trade", 14.4363, 23.0]
["2026-09-16T16:27:34.148803+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:27:34.149949+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:27:37.317872+00:00", "trade", 14.4447, 100.0]
["2026-09-16T16:27:39.211249+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:39.211294+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:39.453800+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:43.267569+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:43.315797+00:00", "trade", 14.445, 23.0]
["2026-09-16T16:27:45.650826+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:45.650871+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:45.965974+00:00", "trade", 14.45, 9.0]
["2026-09-16T16:27:45.976809+00:00", "trade", 14.445, 32.0]
["2026-09-16T16:27:45.976950+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:45.986212+00:00", "trade", 14.445, 25.0]
["2026-09-16T16:27:46.446450+00:00", "trade", 14.4364, 32.0]
["2026-09-16T16:27:46.938284+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:46.938329+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:48.228298+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:48.228358+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:48.719711+00:00", "trade", 14.4473, 10.0]
["2026-09-16T16:27:49.993243+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:27:49.994385+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:27:51.333033+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:52.178381+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:52.976482+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:54.065118+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:54.065163+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:54.157628+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:55.161707+00:00", "trade", 14.4461, 1.0]
["2026-09-16T16:27:55.412519+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:55.412564+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:55.484737+00:00", "trade", 14.4499, 50.0]
["2026-09-16T16:27:55.484881+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:27:55.493281+00:00", "trade", 14.445, 25.0]
["2026-09-16T16:27:56.152822+00:00", "trade", 14.4446, 1.0]
["2026-09-16T16:27:59.259652+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:00.001610+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:00.579713+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:02.649307+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:28:02.650534+00:00", "trade", 14.445, 16.0]
["2026-09-16T16:28:02.651232+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:28:02.655457+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:28:02.655523+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:28:03.425388+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:03.425433+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:04.034875+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:04.349420+00:00", "trade", 14.445, 18.0]
["2026-09-16T16:28:06.370926+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:06.371511+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:06.372066+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:28:06.474706+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:06.479713+00:00", "trade", 14.4486, 94.0]
["2026-09-16T16:28:06.755293+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:06.777703+00:00", "trade", 14.4486, 72.0]
["2026-09-16T16:28:06.880996+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.094904+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.254117+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.266762+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.367356+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.383573+00:00", "trade", 14.445, 18.0]
["2026-09-16T16:28:07.555323+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.555408+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.556255+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.556255+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.651555+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:28:07.652173+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.744663+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.744971+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:07.764766+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:07.765071+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:07.771230+00:00", "trade", 14.44, 14.0]
["2026-09-16T16:28:08.204866+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:08.211960+00:00", "trade", 14.445, 500.0]
["2026-09-16T16:28:09.224717+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:09.487770+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:28:09.855652+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:28:10.362982+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:10.478041+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:10.942840+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:11.034342+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:11.533758+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:11.538114+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:11.538164+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:11.931904+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:12.462803+00:00", "trade", 14.445, 14.0]
["2026-09-16T16:28:13.263431+00:00", "trade", 14.4485, 300.0]
["2026-09-16T16:28:13.365701+00:00", "trade", 14.4485, 9.0]
["2026-09-16T16:28:14.694421+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:15.208755+00:00", "trade", 14.4447, 300.0]
["2026-09-16T16:28:16.019374+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:16.759482+00:00", "trade", 14.445, 22.0]
["2026-09-16T16:28:16.777134+00:00", "trade", 14.44, 78.0]
["2026-09-16T16:28:16.777735+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:16.900802+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:28:16.900852+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:16.901414+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:17.180885+00:00", "trade", 14.4448, 5.0]
["2026-09-16T16:28:17.517643+00:00", "trade", 14.445, 7.0]
["2026-09-16T16:28:18.226962+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:28:18.227123+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:18.409898+00:00", "trade", 14.44, 116.0]
["2026-09-16T16:28:19.353711+00:00", "trade", 14.445, 14.0]
["2026-09-16T16:28:19.354848+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:28:19.381666+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:19.382618+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:20.616263+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:20.659223+00:00", "trade", 14.44, 105.0]
["2026-09-16T16:28:20.731537+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:20.903770+00:00", "trade", 14.4447, 1.0]
["2026-09-16T16:28:21.795532+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:28:22.383306+00:00", "trade", 14.445, 37.0]
["2026-09-16T16:28:22.851596+00:00", "trade", 14.4447, 1.0]
["2026-09-16T16:28:23.452751+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:23.454654+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:23.845745+00:00", "trade", 14.4372, 17.0]
["2026-09-16T16:28:24.774972+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:25.163707+00:00", "trade", 14.4436, 2.0]
["2026-09-16T16:28:25.263704+00:00", "trade", 14.4483, 1.0]
["2026-09-16T16:28:26.252812+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:30.001633+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:30.332939+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:30.466738+00:00", "trade", 14.4474, 48.0]
["2026-09-16T16:28:31.321472+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:31.815095+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:31.911631+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:31.912807+00:00", "trade", 14.445, 7.0]
["2026-09-16T16:28:31.912843+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:28:31.912897+00:00", "trade", 14.445, 17.0]
["2026-09-16T16:28:31.913833+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:28:32.599482+00:00", "trade", 14.445, 12.0]
["2026-09-16T16:28:32.895847+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:33.365448+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:33.465425+00:00", "trade", 14.4452, 10.0]
["2026-09-16T16:28:33.467975+00:00", "trade", 14.4452, 5.0]
["2026-09-16T16:28:33.469374+00:00", "trade", 14.4452, 1.0]
["2026-09-16T16:28:34.180990+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:28:34.181070+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:34.409067+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:34.410901+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:35.267736+00:00", "trade", 14.4452, 28.0]
["2026-09-16T16:28:35.578244+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:35.620058+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:36.246181+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:36.247739+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:36.476697+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:28:38.487189+00:00", "trade", 14.44, 30.0]
["2026-09-16T16:28:38.487219+00:00", "trade", 14.44, 12.0]
["2026-09-16T16:28:38.487252+00:00", "trade", 14.44, 104.0]
["2026-09-16T16:28:38.487363+00:00", "trade", 14.44, 12.0]
["2026-09-16T16:28:38.487421+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:38.487451+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:38.487484+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:38.487754+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:28:39.150048+00:00", "trade", 14.4447, 200.0]
["2026-09-16T16:28:39.546798+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:39.547372+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:39.603868+00:00", "trade", 14.4471, 10.0]
["2026-09-16T16:28:40.684403+00:00", "trade", 14.4435, 7.0]
["2026-09-16T16:28:41.301700+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:41.358521+00:00", "trade", 14.45, 8.0]
["2026-09-16T16:28:41.821124+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:42.171746+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:42.363011+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:42.363442+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:42.383692+00:00", "trade", 14.445, 15.0]
["2026-09-16T16:28:42.431737+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:42.431740+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:42.432101+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:42.432426+00:00", "trade", 14.445, 22.0]
["2026-09-16T16:28:42.432429+00:00", "trade", 14.445, 233.0]
["2026-09-16T16:28:42.432432+00:00", "trade", 14.445, 17.0]
["2026-09-16T16:28:42.432441+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:28:42.432671+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:42.432714+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:42.706506+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:28:42.707048+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:42.867324+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:43.707728+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:28:43.707860+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:28:43.708696+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:28:43.764810+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:28:44.222789+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:44.222834+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:44.226392+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:44.740982+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:44.741007+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:44.741741+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:44.747174+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:44.748296+00:00", "trade", 14.44, 23.0]
["2026-09-16T16:28:45.242812+00:00", "trade", 14.4374, 11.0]
["2026-09-16T16:28:45.558371+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:45.558416+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:45.894222+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:28:46.319787+00:00", "trade", 14.4448, 1.0]
["2026-09-16T16:28:46.330931+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:46.340572+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:28:46.368435+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:46.589867+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:46.591732+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:46.594943+00:00", "trade", 14.44, 11.0]
["2026-09-16T16:28:46.599785+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:28:46.602591+00:00", "trade", 14.44, 38.0]
["2026-09-16T16:28:46.603228+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:46.604747+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:28:46.864759+00:00", "trade", 14.4437, 2.0]
["2026-09-16T16:28:47.076564+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:47.681382+00:00", "trade", 14.4451, 52.0]
["2026-09-16T16:28:47.692496+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:48.186832+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:28:49.354788+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:28:49.356626+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:28:49.425363+00:00", "trade", 14.4453, 18.0]
["2026-09-16T16:28:50.448727+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:28:50.758989+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:51.636795+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:28:52.712014+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:52.827798+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:28:52.828947+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:28:52.829067+00:00", "trade", 14.445, 9.0]
["2026-09-16T16:28:52.974775+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:53.208544+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:53.997841+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:28:54.179450+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:54.796734+00:00", "trade", 14.4443, 49.0]
["2026-09-16T16:28:54.815856+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:54.879548+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:28:55.158385+00:00", "trade", 14.44, 1.0]
["2026-09-16T16:28:55.165708+00:00", "trade", 14.4438, 2.0]
["2026-09-16T16:28:55.480149+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:28:56.303719+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:28:56.527342+00:00", "trade", 14.4375, 21.0]
["2026-09-16T16:28:56.531365+00:00", "trade", 14.4375, 7.0]
["2026-09-16T16:28:56.885102+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:28:56.893269+00:00", "trade", 14.4482, 35.0]
["2026-09-16T16:28:57.056193+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:58.339997+00:00", "trade", 14.4448, 25.0]
["2026-09-16T16:28:58.364406+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:28:59.240983+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.497278+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.497278+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.497930+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.498009+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.498018+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.498460+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.498496+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:28:59.498502+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.498505+00:00", "trade", 14.445, 350.0]
["2026-09-16T16:28:59.498670+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:28:59.498947+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.498986+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.499284+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.499302+00:00", "trade", 14.445, 174.0]
["2026-09-16T16:28:59.499566+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.499596+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.499596+00:00", "trade", 14.445, 192.0]
["2026-09-16T16:28:59.499913+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.499958+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500048+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500064+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500084+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:28:59.500194+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500544+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500605+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500607+00:00", "trade", 14.445, 289.0]
["2026-09-16T16:28:59.500675+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:28:59.500715+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.500805+00:00", "trade", 14.45, 289.0]
["2026-09-16T16:28:59.501037+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:28:59.501037+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.501343+00:00", "trade", 14.445, 60.0]
["2026-09-16T16:28:59.501343+00:00", "trade", 14.445, 73.0]
["2026-09-16T16:28:59.501533+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.501593+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.501689+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.501701+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.501773+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.501861+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.501945+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.502044+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.502122+00:00", "trade", 14.445, 158.0]
["2026-09-16T16:28:59.502543+00:00", "trade", 14.445, 208.0]
["2026-09-16T16:28:59.502838+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.503722+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.503875+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.504576+00:00", "trade", 14.445, 85.0]
["2026-09-16T16:28:59.507448+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.510632+00:00", "trade", 14.445, 400.0]
["2026-09-16T16:28:59.516923+00:00", "trade", 14.445, 211.0]
["2026-09-16T16:28:59.517194+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:28:59.517570+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.521025+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:28:59.524068+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:28:59.525593+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:28:59.528733+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:28:59.530260+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:28:59.531608+00:00", "trade", 14.445, 198.0]
["2026-09-16T16:28:59.543967+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:28:59.553493+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.553686+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.553698+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.553794+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.554242+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:28:59.601487+00:00", "trade", 14.445, 174.0]
["2026-09-16T16:28:59.646180+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:29:00.001640+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:00.386129+00:00", "trade", 14.4446, 1.0]
["2026-09-16T16:29:01.387231+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:29:01.736296+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:01.737228+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:01.946951+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:01.947116+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:02.362322+00:00", "trade", 14.4495, 7.0]
["2026-09-16T16:29:02.499703+00:00", "trade", 14.4447, 10.0]
["2026-09-16T16:29:02.631773+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:02.631834+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:29:02.631894+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:29:02.631954+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:02.632835+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:02.669788+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:02.756148+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:02.756212+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:03.506636+00:00", "trade", 14.45, 5.0]
["2026-09-16T16:29:04.096933+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:04.507837+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:29:06.314390+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:06.314836+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:06.562856+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:07.537010+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:07.537671+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:08.293582+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:08.331447+00:00", "trade", 14.4454, 2.0]
["2026-09-16T16:29:08.334415+00:00", "trade", 14.4454, 1.0]
["2026-09-16T16:29:08.335585+00:00", "trade", 14.4454, 1.0]
["2026-09-16T16:29:08.337813+00:00", "trade", 14.4454, 1.0]
["2026-09-16T16:29:08.338501+00:00", "trade", 14.4454, 7.0]
["2026-09-16T16:29:08.368624+00:00", "trade", 14.4495, 13.0]
["2026-09-16T16:29:08.596376+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:29:08.596406+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:29:09.586854+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.597520+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:29:09.597950+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.598141+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.598542+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.657401+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.709708+00:00", "trade", 14.4447, 28.0]
["2026-09-16T16:29:09.884947+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.885002+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.885112+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.885123+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:09.885553+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.885954+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.885994+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.886075+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:09.895878+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:11.560006+00:00", "trade", 14.445, 95.0]
["2026-09-16T16:29:11.857355+00:00", "trade", 14.4484, 5.0]
["2026-09-16T16:29:11.857503+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:11.857503+00:00", "trade", 14.445, 73.0]
["2026-09-16T16:29:11.858475+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:11.923551+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:29:12.600309+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:29:14.193221+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:14.204250+00:00", "trade", 14.4457, 100.0]
["2026-09-16T16:29:14.335049+00:00", "trade", 14.45, 1.0]
["2026-09-16T16:29:14.336140+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:29:14.796023+00:00", "trade", 14.45, 4.0]
["2026-09-16T16:29:15.051071+00:00", "trade", 14.445, 6.0]
["2026-09-16T16:29:16.136221+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:16.136297+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:16.136357+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:16.137184+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:17.052273+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:29:17.203148+00:00", "trade", 14.4448, 5.0]
["2026-09-16T16:29:17.223740+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:18.963253+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:29:19.746713+00:00", "trade", 14.4447, 51.0]
["2026-09-16T16:29:21.864729+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:22.326050+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:22.620718+00:00", "trade", 14.445, 14.0]
["2026-09-16T16:29:22.907756+00:00", "trade", 14.45, 46.0]
["2026-09-16T16:29:23.294415+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:24.554072+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.167705+00:00", "trade", 14.4451, 12.0]
["2026-09-16T16:29:25.536772+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.540541+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.540615+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:29:25.540681+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:29:25.540997+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:29:25.541246+00:00", "trade", 14.445, 175.0]
["2026-09-16T16:29:25.541321+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:29:25.541490+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:29:25.541543+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.541994+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.545392+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.545773+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.545863+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:25.546330+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:26.188895+00:00", "trade", 14.4481, 25.0]
["2026-09-16T16:29:26.224845+00:00", "trade", 14.4387, 100.0]
["2026-09-16T16:29:26.578759+00:00", "trade", 14.4448, 9.0]
["2026-09-16T16:29:27.659472+00:00", "trade", 14.445, 7000.0]
["2026-09-16T16:29:29.269262+00:00", "trade", 14.4451, 23.0]
["2026-09-16T16:29:29.395974+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:29.665315+00:00", "trade", 14.439, 40.0]
["2026-09-16T16:29:29.666133+00:00", "trade", 14.439, 2.0]
["2026-09-16T16:29:30.001663+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:31.491499+00:00", "trade", 14.4479, 4.0]
["2026-09-16T16:29:31.614623+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:29:31.644826+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:31.646956+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:32.383556+00:00", "trade", 14.445, 21.0]
["2026-09-16T16:29:32.717766+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:32.804553+00:00", "trade", 14.4449, 4.0]
["2026-09-16T16:29:32.951641+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:33.801689+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:33.804419+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:29:33.805456+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:29:33.805516+00:00", "trade", 14.44, 3.0]
["2026-09-16T16:29:33.805937+00:00", "trade", 14.445, 308.0]
["2026-09-16T16:29:33.808078+00:00", "trade", 14.445, 27.0]
["2026-09-16T16:29:33.811055+00:00", "trade", 14.445, 32.0]
["2026-09-16T16:29:33.814009+00:00", "trade", 14.445, 32.0]
["2026-09-16T16:29:34.056420+00:00", "trade", 14.445, 292.0]
["2026-09-16T16:29:34.056441+00:00", "trade", 14.445, 300.0]
["2026-09-16T16:29:34.056859+00:00", "trade", 14.445, 208.0]
["2026-09-16T16:29:34.059674+00:00", "trade", 14.445, 30.0]
["2026-09-16T16:29:34.204657+00:00", "trade", 14.445, 31.0]
["2026-09-16T16:29:34.530223+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:29:35.307028+00:00", "trade", 14.4451, 1.0]
["2026-09-16T16:29:35.429223+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:36.610014+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:36.610014+00:00", "trade", 14.445, 2.0]
["2026-09-16T16:29:36.614817+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:36.796683+00:00", "trade", 14.44, 198.0]
["2026-09-16T16:29:37.135513+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:38.787583+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:38.787648+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:39.465808+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:29:39.689043+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:39.787741+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:29:39.788871+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:40.708726+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:40.827908+00:00", "trade", 14.44, 15.0]
["2026-09-16T16:29:41.177766+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:41.312873+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:43.083230+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:43.083230+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:29:44.926359+00:00", "trade", 14.445, 32.0]
["2026-09-16T16:29:44.926434+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:29:45.083233+00:00", "trade", 14.445, 151.0]
["2026-09-16T16:29:45.295982+00:00", "trade", 14.4452, 20.0]
["2026-09-16T16:29:46.596310+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:29:47.025610+00:00", "trade", 14.45, 100.0]
["2026-09-16T16:29:48.719702+00:00", "trade", 14.4449, 9.0]
["2026-09-16T16:29:49.858212+00:00", "trade", 14.45, 57.0]
["2026-09-16T16:29:51.714851+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:53.221324+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:29:54.004867+00:00", "trade", 14.4451, 3.0]
["2026-09-16T16:29:54.007889+00:00", "trade", 14.4451, 2.0]
["2026-09-16T16:29:54.009850+00:00", "trade", 14.4451, 1.0]
["2026-09-16T16:29:54.010827+00:00", "trade", 14.4451, 1.0]
["2026-09-16T16:29:54.284456+00:00", "trade", 14.4451, 1.0]
["2026-09-16T16:29:54.286044+00:00", "trade", 14.4451, 4.0]
["2026-09-16T16:29:55.169759+00:00", "trade", 14.4451, 13.0]
["2026-09-16T16:29:56.441784+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:29:56.515152+00:00", "trade", 14.4468, 100.0]
["2026-09-16T16:29:56.518484+00:00", "trade", 14.445, 27.0]
["2026-09-16T16:29:56.675622+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:29:56.678942+00:00", "trade", 14.445, 28.0]
["2026-09-16T16:29:57.207953+00:00", "trade", 14.445, 22.0]
["2026-09-16T16:29:57.612883+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:29:57.713598+00:00", "trade", 14.445, 18.0]
["2026-09-16T16:29:58.116179+00:00", "trade", 14.445, 26.0]
["2026-09-16T16:29:58.145493+00:00", "trade", 14.445, 31.0]
["2026-09-16T16:29:58.217156+00:00", "trade", 14.445, 30.0]
["2026-09-16T16:29:58.317932+00:00", "trade", 14.445, 18.0]
["2026-09-16T16:29:58.418178+00:00", "trade", 14.445, 20.0]
["2026-09-16T16:29:58.519461+00:00", "trade", 14.445, 31.0]
["2026-09-16T16:29:58.585363+00:00", "trade", 14.4453, 1.0]
["2026-09-16T16:29:58.921564+00:00", "trade", 14.445, 17.0]
["2026-09-16T16:29:59.223617+00:00", "trade", 14.445, 30.0]
["2026-09-16T16:29:59.627278+00:00", "trade", 14.445, 31.0]
["2026-09-16T16:30:00.001690+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:00.036836+00:00", "trade", 14.445, 31.0]
["2026-09-16T16:30:00.110210+00:00", "trade", 14.445, 148.0]
["2026-09-16T16:30:00.110210+00:00", "trade", 14.445, 156.0]
["2026-09-16T16:30:00.128999+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:30:00.334461+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:00.337812+00:00", "trade", 14.445, 9.0]
["2026-09-16T16:30:00.337815+00:00", "trade", 14.445, 19.0]
["2026-09-16T16:30:00.414674+00:00", "trade", 14.4481, 1100.0]
["2026-09-16T16:30:00.418015+00:00", "trade", 14.445, 12.0]
["2026-09-16T16:30:00.532239+00:00", "trade", 14.445, 12.0]
["2026-09-16T16:30:01.843114+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:02.134201+00:00", "trade", 14.445, 3.0]
["2026-09-16T16:30:02.622340+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:03.079920+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:30:03.604804+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:04.948616+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:05.306295+00:00", "trade", 14.4425, 100.0]
["2026-09-16T16:30:06.345329+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:06.345374+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:06.346258+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:06.533369+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:30:08.294977+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:30:08.773450+00:00", "trade", 14.4453, 100.0]
["2026-09-16T16:30:09.816655+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:30:10.900095+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:30:11.650342+00:00", "trade", 14.445, 8.0]
["2026-09-16T16:30:11.653911+00:00", "trade", 14.445, 7.0]
["2026-09-16T16:30:11.971646+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:30:13.039970+00:00", "trade", 14.445, 139.0]
["2026-09-16T16:30:13.365724+00:00", "trade", 14.445, 10.0]
["2026-09-16T16:30:13.778332+00:00", "trade", 14.4484, 1.0]
["2026-09-16T16:30:13.962020+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:30:13.962687+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:30:13.962751+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:30:13.962907+00:00", "trade", 14.445, 170.0]
["2026-09-16T16:30:13.963385+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:30:14.110810+00:00", "trade", 14.445, 23.0]
["2026-09-16T16:30:15.501022+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:16.124989+00:00", "trade", 14.4401, 3.0]
["2026-09-16T16:30:16.128964+00:00", "trade", 14.4401, 95.0]
["2026-09-16T16:30:16.500181+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:30:17.233277+00:00", "trade", 14.4452, 5.0]
["2026-09-16T16:30:19.444803+00:00", "trade", 14.4401, 2.0]
["2026-09-16T16:30:19.448126+00:00", "trade", 14.4401, 48.0]
["2026-09-16T16:30:20.441268+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:20.905881+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:21.007119+00:00", "trade", 14.445, 1.0]
["2026-09-16T16:30:21.016062+00:00", "trade", 14.445, 34.0]
["2026-09-16T16:30:21.795944+00:00", "trade", 14.445, 220.0]
["2026-09-16T16:30:21.800094+00:00", "trade", 14.44, 140.0]
["2026-09-16T16:30:21.800687+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:21.800692+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:21.800727+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:21.802446+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:22.308538+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:23.627372+00:00", "trade", 14.4411, 123.0]
["2026-09-16T16:30:23.627751+00:00", "trade", 14.4411, 1.0]
["2026-09-16T16:30:23.655693+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:24.381327+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:24.487592+00:00", "trade", 14.445, 200.0]
["2026-09-16T16:30:24.949757+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:24.949913+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:25.171703+00:00", "trade", 14.4449, 5.0]
["2026-09-16T16:30:25.206576+00:00", "trade", 14.4457, 1.0]
["2026-09-16T16:30:26.562206+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:30:26.562290+00:00", "trade", 14.44, 11.0]
["2026-09-16T16:30:26.564404+00:00", "trade", 14.445, 100.0]
["2026-09-16T16:30:26.567766+00:00", "trade", 14.44, 16.0]
["2026-09-16T16:30:26.571209+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:26.571214+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:26.571293+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:30:26.571293+00:00", "trade", 14.44, 46.0]
["2026-09-16T16:30:26.571881+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:26.572201+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:26.590352+00:00", "trade", 14.44, 16.0]
["2026-09-16T16:30:27.266024+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:30.001718+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:30.466701+00:00", "trade", 14.4449, 98.0]
["2026-09-16T16:30:32.229239+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:32.229760+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:32.229760+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:32.296619+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:33.393560+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:33.394181+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:33.942434+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:34.172415+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:34.173382+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:34.965276+00:00", "trade", 14.445, 5.0]
["2026-09-16T16:30:35.974991+00:00", "trade", 14.445, 60.0]
["2026-09-16T16:30:35.976094+00:00", "trade", 14.445, 4.0]
["2026-09-16T16:30:36.449890+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.476706+00:00", "trade", 14.4449, 9.0]
["2026-09-16T16:30:36.627917+00:00", "trade", 14.44, 16.0]
["2026-09-16T16:30:36.628544+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.629988+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.630469+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641238+00:00", "trade", 14.44, 8000.0]
["2026-09-16T16:30:36.641240+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641242+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641244+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641253+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641260+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641263+00:00", "trade", 14.44, 57.0]
["2026-09-16T16:30:36.641266+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641302+00:00", "trade", 14.44, 4.0]
["2026-09-16T16:30:36.641302+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:30:36.641306+00:00", "trade", 14.44, 24.0]
["2026-09-16T16:30:36.641306+00:00", "trade", 14.44, 20.0]
["2026-09-16T16:30:36.641308+00:00", "trade", 14.44, 16.0]
["2026-09-16T16:30:36.641312+00:00", "trade", 14.44, 18.0]
["2026-09-16T16:30:36.641314+00:00", "trade", 14.44, 6.0]
["2026-09-16T16:30:36.641314+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641314+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641321+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641321+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641326+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641326+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:30:36.641330+00:00", "trade", 14.44, 18.0]
["2026-09-16T16:30:36.641330+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:30:36.641335+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641335+00:00", "trade", 14.44, 50.0]
["2026-09-16T16:30:36.641338+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:30:36.641338+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:30:36.641338+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641341+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641345+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641345+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641345+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641356+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:30:36.641385+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641385+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641395+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641395+00:00", "quote", 14.44, 14.45]
["2026-09-16T16:30:36.641430+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641476+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641476+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641480+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641485+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641570+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641575+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641585+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641590+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641643+00:00", "trade", 14.44, 17.0]
["2026-09-16T16:30:36.641644+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:30:36.641671+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641866+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641906+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641906+00:00", "trade", 14.44, 5.0]
["2026-09-16T16:30:36.641909+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641909+00:00", "trade", 14.44, 700.0]
["2026-09-16T16:30:36.641918+00:00", "trade", 14.44, 200.0]
["2026-09-16T16:30:36.641918+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641955+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:30:36.641981+00:00", "quote", 14.44, 14.44]
["2026-09-16T16:30:36.641991+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642042+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642187+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642312+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642593+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642658+00:00", "trade", 14.44, 57.0]
["2026-09-16T16:30:36.642713+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642753+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642793+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.642833+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643114+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643309+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643349+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643510+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643550+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643635+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643670+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643670+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.643831+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.644071+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.644191+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.645074+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.648913+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.665873+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:30:36.666520+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.666770+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.669281+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.673385+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:30:36.673385+00:00", "trade", 14.435, 250.0]
["2026-09-16T16:30:36.673391+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:30:36.673517+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:30:36.673517+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:30:36.992424+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:36.992865+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:38.288568+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:38.289049+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:38.294410+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:30:40.091951+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:40.145248+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:42.357171+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:30:42.545550+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:43.575356+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:44.240000+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:46.326865+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:30:46.347540+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:30:46.347542+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:30:46.349849+00:00", "trade", 14.435, 158.0]
["2026-09-16T16:30:46.350357+00:00", "trade", 14.435, 158.0]
["2026-09-16T16:30:46.354320+00:00", "trade", 14.43, 52.0]
["2026-09-16T16:30:46.386758+00:00", "trade", 14.43, 22.0]
["2026-09-16T16:30:47.041986+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.042051+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.045654+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.045654+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.045725+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.049729+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.049814+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.202672+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:47.202732+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.323951+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.323976+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.323999+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:30:48.323999+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:30:48.324002+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:30:48.324592+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.324592+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.324592+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.324628+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.325028+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:48.355596+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:49.951624+00:00", "trade", 14.4451, 1.0]
["2026-09-16T16:30:49.953597+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:49.959040+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:51.268356+00:00", "trade", 14.44, 2.0]
["2026-09-16T16:30:53.570253+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:55.065392+00:00", "trade", 14.4399, 10.0]
["2026-09-16T16:30:55.173703+00:00", "trade", 14.4392, 14.0]
["2026-09-16T16:30:57.363689+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:57.821076+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:58.424309+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:58.426113+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:59.598573+00:00", "trade", 14.435, 292.0]
["2026-09-16T16:30:59.598663+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:59.599656+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:59.600091+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:59.602211+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:30:59.607213+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:30:59.609011+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:31:00.001746+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:00.844691+00:00", "trade", 14.4404, 2.0]
["2026-09-16T16:31:00.847602+00:00", "trade", 14.4404, 3.0]
["2026-09-16T16:31:00.902521+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:31:00.983107+00:00", "trade", 14.43, 36.0]
["2026-09-16T16:31:00.984104+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:00.984104+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:00.984581+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:00.984706+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:00.985061+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:00.985182+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:01.313411+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.050372+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.125275+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.235993+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.435166+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.435171+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.436058+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.436384+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.446819+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.499705+00:00", "trade", 14.4424, 10.0]
["2026-09-16T16:31:02.820782+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.821058+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.823383+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:02.867433+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:03.177199+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:03.353447+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:03.353507+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:03.354395+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:03.933135+00:00", "trade", 14.445, 35.0]
["2026-09-16T16:31:04.513057+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:04.868164+00:00", "trade", 14.44, 500.0]
["2026-09-16T16:31:05.011295+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:05.353202+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:05.353208+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:05.353243+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:05.466963+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:05.975563+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:06.333551+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:31:06.333621+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.334163+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.334163+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.334203+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.334203+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.334719+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.337250+00:00", "trade", 14.43, 16.0]
["2026-09-16T16:31:06.349594+00:00", "trade", 14.43, 56.0]
["2026-09-16T16:31:06.350246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.350251+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.350251+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.350301+00:00", "trade", 14.43, 44.0]
["2026-09-16T16:31:06.350727+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.351168+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.351329+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.351441+00:00", "trade", 14.43, 18.0]
["2026-09-16T16:31:06.439954+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.440435+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.440916+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:06.563477+00:00", "trade", 14.432, 1.0]
["2026-09-16T16:31:06.815515+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:31:07.376627+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:08.848821+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:08.898198+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:08.920321+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:09.015340+00:00", "trade", 14.4435, 300.0]
["2026-09-16T16:31:09.350540+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:31:09.350703+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:09.351169+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:09.709707+00:00", "trade", 14.4421, 24.0]
["2026-09-16T16:31:12.749926+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:12.749926+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:12.750569+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.750569+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.750574+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.750574+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.751126+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.752649+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.753126+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.753607+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.754088+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.755686+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.756128+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.852401+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:12.856962+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.020536+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.020556+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.295951+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:13.295995+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.296480+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:13.296543+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:13.296637+00:00", "trade", 14.43, 8.0]
["2026-09-16T16:31:13.296667+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.296718+00:00", "trade", 14.431, 100.0]
["2026-09-16T16:31:13.296732+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.296745+00:00", "trade", 14.431, 672.0]
["2026-09-16T16:31:13.296931+00:00", "trade", 14.431, 300.0]
["2026-09-16T16:31:13.297178+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:31:13.297247+00:00", "trade", 14.43, 194.0]
["2026-09-16T16:31:13.297263+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.297303+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.297784+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.298987+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.299398+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.299398+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.299904+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.365686+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.914992+00:00", "trade", 14.4446, 100.0]
["2026-09-16T16:31:13.916355+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:31:13.916384+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.916404+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.916429+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.916434+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.917346+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.917627+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.917867+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:13.920549+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:14.264340+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:14.845971+00:00", "trade", 14.4383, 1.0]
["2026-09-16T16:31:14.849288+00:00", "trade", 14.4383, 9.0]
["2026-09-16T16:31:15.556706+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:31:15.731271+00:00", "trade", 14.4446, 1.0]
["2026-09-16T16:31:16.877588+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:16.878210+00:00", "trade", 14.43, 27.0]
["2026-09-16T16:31:16.879111+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:16.879187+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:16.879227+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:16.981064+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:17.255959+00:00", "trade", 14.4382, 5.0]
["2026-09-16T16:31:17.258629+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:31:17.864592+00:00", "trade", 14.4382, 7.0]
["2026-09-16T16:31:18.795859+00:00", "trade", 14.435, 400.0]
["2026-09-16T16:31:21.046857+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.047648+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.047678+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.193590+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.242417+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:31:21.242527+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.242527+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.242546+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.242577+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.243007+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.243408+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.243408+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.244366+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:21.338554+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.912106+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:22.913150+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.913711+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.914548+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.914989+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.915230+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.973052+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:22.973248+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.010260+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.474920+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.475464+00:00", "trade", 14.43, 27.0]
["2026-09-16T16:31:23.475468+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:23.475474+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:23.475474+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:23.475477+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:23.475477+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:31:23.475480+00:00", "trade", 14.43, 47.0]
["2026-09-16T16:31:23.475531+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.475977+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.476012+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.476017+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.476018+00:00", "trade", 14.43, 75.0]
["2026-09-16T16:31:23.476047+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.476097+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.476132+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476343+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:31:23.476413+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476433+00:00", "trade", 14.43, 6.0]
["2026-09-16T16:31:23.476433+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:23.476440+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:23.476440+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:31:23.476443+00:00", "trade", 14.43, 38.0]
["2026-09-16T16:31:23.476458+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476463+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476468+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476473+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476483+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476493+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476493+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476508+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476533+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476559+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:31:23.476573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476611+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:31:23.476613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476628+00:00", "trade", 14.425, 4.0]
["2026-09-16T16:31:23.476693+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.476869+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:31:23.476971+00:00", "trade", 14.43, 400.0]
["2026-09-16T16:31:23.476971+00:00", "trade", 14.43, 400.0]
["2026-09-16T16:31:23.476974+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:31:23.476974+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.476980+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.476980+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.476980+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.476984+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.476984+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:31:23.477014+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477014+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477022+00:00", "trade", 14.43, 88.0]
["2026-09-16T16:31:23.477059+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477125+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477130+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477137+00:00", "trade", 14.43, 31.0]
["2026-09-16T16:31:23.477141+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477146+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477146+00:00", "trade", 14.43, 68.0]
["2026-09-16T16:31:23.477149+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477149+00:00", "trade", 14.43, 79.0]
["2026-09-16T16:31:23.477152+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477152+00:00", "trade", 14.43, 69.0]
["2026-09-16T16:31:23.477161+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477165+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477195+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477266+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477290+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:31:23.477527+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477527+00:00", "trade", 14.43, 300.0]
["2026-09-16T16:31:23.477533+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:31:23.477545+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.477552+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:31:23.477556+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.477565+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.477626+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:31:23.477696+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.477736+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.477736+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.477816+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.477867+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:23.477936+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.477961+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478132+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478132+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478212+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478292+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478292+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478373+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478373+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.478453+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.479695+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.481256+00:00", "trade", 14.43, 69.0]
["2026-09-16T16:31:23.481775+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.485935+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:23.523389+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:25.155913+00:00", "trade", 14.435, 20.0]
["2026-09-16T16:31:25.175709+00:00", "trade", 14.4321, 9.0]
["2026-09-16T16:31:26.446008+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:26.448182+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:26.466345+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:26.579699+00:00", "trade", 14.44, 10.0]
["2026-09-16T16:31:26.880287+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:31:29.926211+00:00", "trade", 14.443, 100.0]
["2026-09-16T16:31:30.001764+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:30.200688+00:00", "trade", 14.4429, 25.0]
["2026-09-16T16:31:30.683912+00:00", "trade", 14.4366, 12.0]
["2026-09-16T16:31:30.684044+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:31:30.710080+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:31:31.957837+00:00", "trade", 14.4427, 16.0]
["2026-09-16T16:31:32.164816+00:00", "trade", 14.4389, 6.0]
["2026-09-16T16:31:32.168884+00:00", "trade", 14.4389, 3.0]
["2026-09-16T16:31:35.345077+00:00", "trade", 14.4384, 2.0]
["2026-09-16T16:31:35.352351+00:00", "trade", 14.4384, 1.0]
["2026-09-16T16:31:35.479328+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:35.479695+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:35.480218+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:35.480952+00:00", "trade", 14.435, 25.0]
["2026-09-16T16:31:36.418441+00:00", "trade", 14.435, 292.0]
["2026-09-16T16:31:36.419679+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:31:36.469397+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:36.469878+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:36.624273+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:31:37.338037+00:00", "trade", 14.435, 8.0]
["2026-09-16T16:31:37.372808+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:38.517661+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:31:38.518386+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:31:39.025038+00:00", "trade", 14.4325, 7.0]
["2026-09-16T16:31:39.670070+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:31:40.307068+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:31:40.755547+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:31:40.805093+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:41.991242+00:00", "trade", 14.443, 200.0]
["2026-09-16T16:31:42.306896+00:00", "trade", 14.435, 1.0]
["2026-09-16T16:31:43.985411+00:00", "trade", 14.4326, 15.0]
["2026-09-16T16:31:44.342212+00:00", "trade", 14.43, 12257.0]
["2026-09-16T16:31:44.660951+00:00", "trade", 14.435, 5.0]
["2026-09-16T16:31:44.985097+00:00", "trade", 14.4399, 400.0]
["2026-09-16T16:31:45.699925+00:00", "trade", 14.4399, 15.0]
["2026-09-16T16:31:45.745615+00:00", "trade", 14.4399, 1.0]
["2026-09-16T16:31:46.468809+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:48.168361+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.367497+00:00", "trade", 14.435, 173.0]
["2026-09-16T16:31:49.368030+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:31:49.368032+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:49.368045+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:49.368091+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368588+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368598+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368693+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368698+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368718+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368738+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368748+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368748+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.368928+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.371289+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:31:49.371313+00:00", "trade", 14.435, 10.0]
["2026-09-16T16:31:49.371900+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.371905+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.398639+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.447575+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.524500+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:31:49.525520+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.525560+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.526402+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.572316+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:49.572692+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:49.573167+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:49.573171+00:00", "trade", 14.435, 79.0]
["2026-09-16T16:31:49.573417+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:31:49.574136+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.574296+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:49.859700+00:00", "trade", 14.4355, 9.0]
["2026-09-16T16:31:49.943930+00:00", "trade", 14.435, 29.0]
["2026-09-16T16:31:50.405488+00:00", "trade", 14.43, 46.0]
["2026-09-16T16:31:50.406488+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.406488+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.406488+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.407124+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.423012+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.423453+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.445320+00:00", "trade", 14.4419, 28.0]
["2026-09-16T16:31:50.489074+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.709583+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.710144+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:50.928319+00:00", "trade", 14.4377, 13.0]
["2026-09-16T16:31:51.916335+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:51.993643+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:52.011250+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:52.651095+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:52.728559+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:52.833629+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:52.834596+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.519137+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.523147+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.678115+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.678150+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.863255+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.863255+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.863455+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.863776+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:54.864297+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:55.027791+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:55.027986+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:55.028467+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:55.142057+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:55.177701+00:00", "trade", 14.4308, 15.0]
["2026-09-16T16:31:55.425444+00:00", "trade", 14.4419, 100.0]
["2026-09-16T16:31:55.430517+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:55.432402+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.245480+00:00", "trade", 14.43, 23.0]
["2026-09-16T16:31:56.262188+00:00", "trade", 14.43, 33.0]
["2026-09-16T16:31:56.262305+00:00", "trade", 14.43, 11.0]
["2026-09-16T16:31:56.263270+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.263270+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.263310+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.263391+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.263391+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.264147+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.264629+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.264829+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.264844+00:00", "trade", 14.43, 12.0]
["2026-09-16T16:31:56.264847+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:56.264849+00:00", "trade", 14.43, 10.0]
["2026-09-16T16:31:56.264852+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:56.264869+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.265471+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.265471+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.265511+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.265511+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.265610+00:00", "trade", 14.43, 54.0]
["2026-09-16T16:31:56.265613+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:31:56.265952+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.266468+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.266548+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.266858+00:00", "trade", 14.43, 57.0]
["2026-09-16T16:31:56.268473+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.268513+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.272953+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.396057+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:31:56.406836+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.437522+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:31:56.438141+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.438532+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.438532+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.438567+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.438847+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.439088+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.439328+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:56.494745+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:58.124076+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:58.921702+00:00", "trade", 14.4353, 25.0]
["2026-09-16T16:31:58.922695+00:00", "trade", 14.4353, 25.0]
["2026-09-16T16:31:58.944202+00:00", "trade", 14.4397, 6.0]
["2026-09-16T16:31:58.953605+00:00", "trade", 14.4397, 21.0]
["2026-09-16T16:31:59.276356+00:00", "trade", 14.431, 2.0]
["2026-09-16T16:31:59.286508+00:00", "trade", 14.4418, 1800.0]
["2026-09-16T16:31:59.288256+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.597836+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.736160+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.737639+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.737839+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.774451+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.797776+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:31:59.798418+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:00.001786+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:00.228279+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:00.286658+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:00.319240+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:00.686107+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:00.782220+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:01.120930+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:01.490487+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:01.609370+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:02.079201+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:02.113161+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:02.489909+00:00", "trade", 14.4417, 26.0]
["2026-09-16T16:32:02.899795+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:32:02.899855+00:00", "trade", 14.435, 228.0]
["2026-09-16T16:32:02.900507+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:02.900977+00:00", "trade", 14.435, 372.0]
["2026-09-16T16:32:02.932443+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:03.021394+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:03.062439+00:00", "trade", 14.435, 200.0]
["2026-09-16T16:32:04.519842+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:05.540055+00:00", "trade", 14.4393, 100.0]
["2026-09-16T16:32:10.157944+00:00", "trade", 14.4393, 1.0]
["2026-09-16T16:32:11.061846+00:00", "trade", 14.435, 2.0]
["2026-09-16T16:32:11.445080+00:00", "trade", 14.43, 36.0]
["2026-09-16T16:32:11.467738+00:00", "trade", 14.44, 100.0]
["2026-09-16T16:32:13.365700+00:00", "trade", 14.4346, 10.0]
["2026-09-16T16:32:15.376362+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:15.528418+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:15.664327+00:00", "trade", 14.4311, 6.0]
["2026-09-16T16:32:16.050824+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:16.052859+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:16.405227+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:32:16.406619+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:16.873087+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:16.937074+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:17.116164+00:00", "trade", 14.4328, 25.0]
["2026-09-16T16:32:17.288735+00:00", "trade", 14.4311, 5.0]
["2026-09-16T16:32:23.445632+00:00", "trade", 14.4418, 300.0]
["2026-09-16T16:32:25.179701+00:00", "trade", 14.4336, 2.0]
["2026-09-16T16:32:26.098286+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:27.014462+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:27.034329+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:27.035517+00:00", "trade", 14.43, 4.0]
["2026-09-16T16:32:27.146592+00:00", "trade", 14.435, 28.0]
["2026-09-16T16:32:27.147829+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:27.198956+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:27.199567+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:28.990804+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:29.164770+00:00", "trade", 14.435, 100.0]
["2026-09-16T16:32:30.001813+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:31.604977+00:00", "trade", 14.4312, 7.0]
["2026-09-16T16:32:34.244861+00:00", "trade", 14.435, 7.0]
["2026-09-16T16:32:34.823206+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.823206+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.823246+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.823688+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.823723+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.823803+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.823803+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.824164+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.824204+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.826195+00:00", "trade", 14.435, 300.0]
["2026-09-16T16:32:34.826765+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.826765+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.826805+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.827046+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.827677+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.827963+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.831359+00:00", "trade", 14.43, 259.0]
["2026-09-16T16:32:34.831362+00:00", "trade", 14.43, 22.0]
["2026-09-16T16:32:34.831365+00:00", "trade", 14.43, 200.0]
["2026-09-16T16:32:34.831374+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:34.831404+00:00", "trade", 14.43, 64.0]
["2026-09-16T16:32:34.831406+00:00", "quote", 14.43, 14.44]
["2026-09-16T16:32:34.831407+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:34.831407+00:00", "trade", 14.43, 91.0]
["2026-09-16T16:32:34.831416+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:32:34.831451+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:32:34.831491+00:00", "quote", 14.43, 14.43]
["2026-09-16T16:32:34.831563+00:00", "trade", 14.43, 43.0]
["2026-09-16T16:32:34.831563+00:00", "trade", 14.43, 1.0]
["2026-09-16T16:32:34.831607+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831667+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831671+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831671+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831671+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831677+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831677+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831687+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831687+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831691+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831696+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:34.831727+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831752+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831759+00:00", "trade", 14.43, 250.0]
["2026-09-16T16:32:34.831817+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831962+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.831972+00:00", "trade", 14.43, 77.0]
["2026-09-16T16:32:34.831972+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:32:34.832144+00:00", "trade", 14.425, 5.0]
["2026-09-16T16:32:34.832233+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832243+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832288+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832288+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832288+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832323+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832483+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832684+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.832689+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.833005+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.833285+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:34.833515+00:00", "trade", 14.43, 5.0]
["2026-09-16T16:32:34.863412+00:00", "trade", 14.425, 292.0]
["2026-09-16T16:32:34.972411+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.174481+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.178548+00:00", "trade", 14.425, 29.0]
["2026-09-16T16:32:35.178639+00:00", "trade", 14.425, 16.0]
["2026-09-16T16:32:35.325763+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:32:35.409768+00:00", "trade", 14.42, 21.0]
["2026-09-16T16:32:35.409774+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:35.410276+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.410356+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.410391+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.410396+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.410396+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.410441+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.490261+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.604646+00:00", "trade", 14.42, 500.0]
["2026-09-16T16:32:35.605665+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:32:35.605670+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.605671+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:35.605675+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:32:35.605677+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605677+00:00", "trade", 14.42, 695.0]
["2026-09-16T16:32:35.605707+00:00", "trade", 14.42, 71.0]
["2026-09-16T16:32:35.605711+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:35.605713+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605719+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605722+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605730+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605755+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605765+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605780+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605807+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605810+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605815+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605815+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605855+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.605870+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605872+00:00", "trade", 14.42, 18.0]
["2026-09-16T16:32:35.605879+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:35.605879+00:00", "trade", 14.42, 40.0]
["2026-09-16T16:32:35.605881+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:32:35.605885+00:00", "trade", 14.42, 13.0]
["2026-09-16T16:32:35.605885+00:00", "trade", 14.42, 19.0]
["2026-09-16T16:32:35.605942+00:00", "trade", 14.42, 66.0]
["2026-09-16T16:32:35.606036+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.606041+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:32:35.606136+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606161+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:32:35.606312+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606317+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606327+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606411+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:35.606414+00:00", "trade", 14.42, 161.0]
["2026-09-16T16:32:35.606457+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606537+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606577+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606577+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606698+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606698+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606698+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606703+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606738+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606743+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606778+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606933+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.606978+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.607058+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.607058+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.608577+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.610737+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.706730+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.721656+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.779192+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:35.881246+00:00", "trade", 14.415, 185.0]
["2026-09-16T16:32:35.882163+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:32:35.903781+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:32:37.602125+00:00", "trade", 14.4382, 1.0]
["2026-09-16T16:32:37.674700+00:00", "trade", 14.4304, 9.0]
["2026-09-16T16:32:38.292830+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:38.293450+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.293490+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.293610+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.293892+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.293892+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.293896+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.294011+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.294532+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.295008+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.657084+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:38.726193+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.205134+00:00", "trade", 14.438, 8.0]
["2026-09-16T16:32:39.206629+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.207060+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.208067+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.318064+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.318144+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.318224+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.318304+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.318304+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.473352+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.473393+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:39.739675+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:32:42.377264+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:32:42.377788+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:32:42.937606+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:32:43.838953+00:00", "trade", 14.41, 15.0]
["2026-09-16T16:32:45.686256+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:45.686722+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:46.885359+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:47.553100+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:47.553221+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:47.553226+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:47.553301+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:47.564267+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:48.071988+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:48.118243+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.183232+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.295264+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.374371+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.716078+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.716925+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.717216+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.717371+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.717436+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.885375+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.886298+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:49.956720+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.757913+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.758197+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:32:50.758284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.758705+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.758740+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.759261+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.759542+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:50.760018+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.175981+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.226222+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:32:51.526830+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.670436+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.861670+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.861700+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.862026+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:51.862342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:53.499395+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:53.499701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:53.617952+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:54.170128+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:54.593098+00:00", "trade", 14.4264, 1.0]
["2026-09-16T16:32:54.596045+00:00", "trade", 14.4264, 1.0]
["2026-09-16T16:32:55.181704+00:00", "trade", 14.4235, 6.0]
["2026-09-16T16:32:55.624708+00:00", "trade", 14.4365, 41.0]
["2026-09-16T16:32:55.891142+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:55.891252+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:55.894956+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:55.895452+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:55.925939+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:57.121910+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:32:57.902945+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:57.903762+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:57.955400+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:58.473987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:58.474054+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:32:59.064309+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:32:59.419307+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.001836+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.127921+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.128888+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.134075+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.134707+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.134747+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.134993+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.135108+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.135108+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.167440+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:00.990831+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:33:02.130079+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:33:02.130160+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.131925+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.132400+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:33:02.132487+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.132563+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133079+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133119+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133119+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133319+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133480+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.133916+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:33:02.134878+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.137052+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:33:02.137365+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.137368+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:02.137533+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.144913+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.144976+00:00", "trade", 14.415, 800.0]
["2026-09-16T16:33:02.145603+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.147060+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.149983+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.158490+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.158925+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.159702+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.160730+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.160810+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.160810+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.160850+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.161990+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.165692+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.166172+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.166615+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.167223+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.168122+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:02.168194+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.174181+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.176371+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.178680+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.185061+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.186772+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.189539+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.191560+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.192293+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.199959+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.200545+00:00", "trade", 14.415, 1000.0]
["2026-09-16T16:33:02.203260+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:02.227432+00:00", "trade", 14.415, 232.0]
["2026-09-16T16:33:02.499702+00:00", "trade", 14.4249, 10.0]
["2026-09-16T16:33:02.845171+00:00", "trade", 14.4343, 1.0]
["2026-09-16T16:33:02.912691+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.045326+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.045536+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.083857+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.084749+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.198219+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.198384+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.269378+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.269438+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.269649+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.548982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.602755+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:03.938454+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:33:04.310431+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:04.310586+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:04.310907+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:04.310947+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:04.311027+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:04.311539+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:33:04.381811+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.189750+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.190201+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.190256+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.190311+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.190792+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.291346+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.624812+00:00", "trade", 14.4388, 100.0]
["2026-09-16T16:33:05.632897+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.984011+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.984052+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.984533+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:05.984533+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.015892+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.159166+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:33:06.159233+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.159533+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.161027+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.161468+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.303555+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.665991+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:06.773346+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:07.067841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:07.068322+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:07.068723+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:07.731938+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:07.847057+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:09.709710+00:00", "trade", 14.4246, 42.0]
["2026-09-16T16:33:09.768000+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:09.946900+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:10.209103+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:10.348669+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:10.349150+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:10.616881+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:10.706529+00:00", "trade", 14.4342, 22.0]
["2026-09-16T16:33:10.713706+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:10.713795+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:10.809619+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.316934+00:00", "trade", 14.4199, 50.0]
["2026-09-16T16:33:11.456245+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.456751+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.668043+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.814456+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.815428+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.815905+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.918679+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.919200+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:11.919681+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:12.263418+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:33:12.267435+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:12.361547+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:12.551913+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:12.553101+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:12.554113+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:13.008056+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:13.998935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:14.699284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:14.935751+00:00", "trade", 14.4322, 30.0]
["2026-09-16T16:33:14.935851+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:15.617901+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:16.166726+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:33:16.166825+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:16.171206+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:16.237277+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:17.323423+00:00", "trade", 14.4172, 6.0]
["2026-09-16T16:33:18.166535+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:18.576719+00:00", "trade", 14.4172, 1.0]
["2026-09-16T16:33:19.612214+00:00", "trade", 14.4172, 1.0]
["2026-09-16T16:33:19.811082+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:33:19.811167+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:20.280837+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:22.999006+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:33:25.157049+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:25.157121+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:25.157561+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:25.157759+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:25.160333+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:25.183699+00:00", "trade", 14.415, 17.0]
["2026-09-16T16:33:25.313753+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:26.355709+00:00", "trade", 14.415, 1200.0]
["2026-09-16T16:33:26.355798+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:26.579699+00:00", "trade", 14.4229, 9.0]
["2026-09-16T16:33:26.823529+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:29.521641+00:00", "trade", 14.4335, 1.0]
["2026-09-16T16:33:29.566078+00:00", "trade", 14.4184, 1.0]
["2026-09-16T16:33:30.001849+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:30.311437+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:30.683701+00:00", "trade", 14.4229, 26.0]
["2026-09-16T16:33:31.254745+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.254790+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.255186+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.255462+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.337692+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.337757+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:33:31.338810+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.339251+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.355995+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.357018+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.357454+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.366584+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:31.368179+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.368271+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:31.368275+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.368901+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.369142+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.471139+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:31.471174+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:32.234460+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:32.234467+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:32.266959+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:32.462925+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:34.580044+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:34.964913+00:00", "trade", 14.4296, 200.0]
["2026-09-16T16:33:36.237882+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:36.238363+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:36.238363+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:36.238804+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.079578+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:33:37.301442+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:33:37.301534+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.302431+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.302908+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.302912+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.303388+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.303388+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.395843+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.408503+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.496462+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.622050+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.844684+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:37.845165+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:38.351613+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:39.703379+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:39.703440+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:40.074145+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:41.169031+00:00", "trade", 14.415, 175.0]
["2026-09-16T16:33:41.169111+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:41.170048+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:41.170484+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:41.321132+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:41.766119+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:41.766600+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.307707+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:42.307791+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.308778+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.428347+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.429335+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.519694+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.520646+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.521087+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:42.744742+00:00", "trade", 14.429, 5.0]
["2026-09-16T16:33:42.747710+00:00", "trade", 14.429, 2.0]
["2026-09-16T16:33:42.749553+00:00", "trade", 14.429, 1.0]
["2026-09-16T16:33:42.751014+00:00", "trade", 14.429, 1.0]
["2026-09-16T16:33:42.752539+00:00", "trade", 14.429, 1.0]
["2026-09-16T16:33:42.753772+00:00", "trade", 14.429, 1.0]
["2026-09-16T16:33:42.755474+00:00", "trade", 14.429, 11.0]
["2026-09-16T16:33:42.784734+00:00", "trade", 14.4383, 11.0]
["2026-09-16T16:33:43.789862+00:00", "trade", 14.4184, 100.0]
["2026-09-16T16:33:43.860444+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:43.860880+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.104719+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.220038+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.251245+00:00", "trade", 14.4332, 100.0]
["2026-09-16T16:33:44.280847+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:33:44.290701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.701597+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.702503+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:33:44.702564+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.703516+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.703557+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.705997+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.706433+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:44.789551+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:45.082874+00:00", "trade", 14.4331, 1.0]
["2026-09-16T16:33:45.083968+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:33:45.338821+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:33:46.179113+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:33:46.885193+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:33:49.859703+00:00", "trade", 14.4184, 10.0]
["2026-09-16T16:33:50.859142+00:00", "trade", 14.4199, 3000.0]
["2026-09-16T16:33:51.084960+00:00", "trade", 14.4186, 4.0]
["2026-09-16T16:33:51.179847+00:00", "trade", 14.415, 199.0]
["2026-09-16T16:33:51.179847+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:51.319387+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:51.319392+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:51.319863+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:51.430220+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:51.430661+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:51.916701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.126427+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:52.229323+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.229389+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:33:52.229985+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.229985+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.230080+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.230561+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.231002+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.387404+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:52.892178+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:53.266953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:54.410043+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:55.177147+00:00", "trade", 14.4326, 64.0]
["2026-09-16T16:33:55.185699+00:00", "trade", 14.4175, 6.0]
["2026-09-16T16:33:55.186804+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:55.187245+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:55.608455+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:33:55.608601+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:55.609623+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:55.756627+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:55.757108+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:56.612585+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:57.520445+00:00", "trade", 14.4325, 1.0]
["2026-09-16T16:33:58.921705+00:00", "trade", 14.4181, 24.0]
["2026-09-16T16:33:59.380631+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:33:59.381287+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:59.381643+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:59.381648+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:59.382124+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:33:59.785215+00:00", "trade", 14.4181, 300.0]
["2026-09-16T16:33:59.786615+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.001861+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.050502+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.050943+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.062435+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.100160+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.100601+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.100676+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.177489+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.434337+00:00", "trade", 14.415, 156.0]
["2026-09-16T16:34:00.461245+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:00.473592+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:00.473627+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.330101+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:01.330798+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.481125+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.481606+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.524706+00:00", "trade", 14.42, 66.0]
["2026-09-16T16:34:01.524709+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:01.524709+00:00", "trade", 14.42, 334.0]
["2026-09-16T16:34:01.524744+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.525180+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.525225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.525225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.525260+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.525265+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.584190+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:01.585162+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.585202+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.585202+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.585243+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.585638+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:01.588325+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:02.133583+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:02.315081+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:02.315557+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:02.616658+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:08.831721+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:08.899815+00:00", "trade", 14.4314, 100.0]
["2026-09-16T16:34:09.398061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:14.130948+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:14.130996+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:34:14.878886+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:15.354114+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:15.354154+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:15.354596+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:15.625163+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:15.758530+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:16.025053+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:16.343039+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:16.343480+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:16.343915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:16.648409+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:17.380359+00:00", "trade", 14.4172, 5.0]
["2026-09-16T16:34:18.151063+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:18.151184+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:18.151219+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:18.984889+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.097732+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.098494+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.098534+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.098534+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.240862+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.240937+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.240982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.240982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.602576+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.602577+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:19.602697+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.602697+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.602737+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.603178+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.603498+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.603619+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:19.604175+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:22.268635+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:22.269246+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:22.269286+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:22.269326+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:22.269366+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:22.302254+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:22.845366+00:00", "trade", 14.42, 32700.0]
["2026-09-16T16:34:23.586819+00:00", "trade", 14.415, 150.0]
["2026-09-16T16:34:23.647655+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:23.647655+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:23.648492+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.224921+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.225317+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.237526+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.349878+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.350720+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.599544+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:24.600123+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765736+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765797+00:00", "trade", 14.42, 607.0]
["2026-09-16T16:34:24.765803+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765815+00:00", "trade", 14.42, 653.0]
["2026-09-16T16:34:24.765837+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765839+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765843+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765843+00:00", "trade", 14.42, 28.0]
["2026-09-16T16:34:24.765849+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765849+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765849+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765849+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765854+00:00", "trade", 14.42, 500.0]
["2026-09-16T16:34:24.765854+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:34:24.765854+00:00", "trade", 14.42, 312.0]
["2026-09-16T16:34:24.765856+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765856+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765858+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765858+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765861+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765863+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:34:24.765863+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765863+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:34:24.765863+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765866+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765867+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:34:24.765867+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765871+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765871+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765876+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:34:24.765876+00:00", "trade", 14.42, 72.0]
["2026-09-16T16:34:24.765887+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765887+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765888+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765888+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765888+00:00", "trade", 14.42, 132.0]
["2026-09-16T16:34:24.765893+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765893+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765893+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:34:24.765896+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765902+00:00", "trade", 14.42, 29.0]
["2026-09-16T16:34:24.765909+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765909+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765916+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765928+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.765931+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765967+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.765991+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.766012+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.766017+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:24.766147+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:24.766167+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:24.766202+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:24.766207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766463+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766498+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766683+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766703+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766768+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766859+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766899+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766939+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.766979+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.767014+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.767018+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:24.767059+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.767059+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.767135+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:34:24.767207+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.767260+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.767325+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.767628+00:00", "trade", 14.42, 6.0]
["2026-09-16T16:34:24.767995+00:00", "trade", 14.425, 27.0]
["2026-09-16T16:34:24.768177+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.768282+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.768282+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.768386+00:00", "trade", 14.42, 25.0]
["2026-09-16T16:34:24.770457+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.775231+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:24.778776+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:34:24.779341+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:34:24.892898+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:24.926147+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:25.187699+00:00", "trade", 14.4193, 9.0]
["2026-09-16T16:34:25.428920+00:00", "trade", 14.4297, 100.0]
["2026-09-16T16:34:25.509605+00:00", "trade", 14.4297, 1.0]
["2026-09-16T16:34:26.049177+00:00", "trade", 14.425, 110.0]
["2026-09-16T16:34:26.049871+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:34:26.068120+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:26.068561+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:26.138014+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:26.138017+00:00", "trade", 14.425, 16.0]
["2026-09-16T16:34:26.338740+00:00", "trade", 14.425, 3.0]
["2026-09-16T16:34:26.338744+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:34:26.524293+00:00", "trade", 14.4371, 2.0]
["2026-09-16T16:34:26.953127+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:28.110541+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:28.467098+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:29.385542+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:30.001889+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.300071+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:34:32.303947+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.840593+00:00", "trade", 14.425, 1000.0]
["2026-09-16T16:34:32.841685+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:32.842539+00:00", "trade", 14.425, 292.0]
["2026-09-16T16:34:32.843101+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:34:32.843120+00:00", "trade", 14.42, 70.0]
["2026-09-16T16:34:32.843123+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:34:32.843125+00:00", "trade", 14.42, 30.0]
["2026-09-16T16:34:32.843125+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:32.843318+00:00", "trade", 14.425, 292.0]
["2026-09-16T16:34:32.843600+00:00", "trade", 14.425, 199.0]
["2026-09-16T16:34:32.843600+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:32.843960+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844001+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844001+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844040+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844040+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844045+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844080+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844161+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844241+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.844521+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:32.849443+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:34:32.851912+00:00", "trade", 14.425, 200.0]
["2026-09-16T16:34:32.954158+00:00", "trade", 14.425, 1.0]
["2026-09-16T16:34:32.955515+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:33.339006+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:34:33.392506+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:34:33.845899+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:34.244700+00:00", "trade", 14.4183, 17.0]
["2026-09-16T16:34:34.798438+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:34.800498+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:34.800999+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:34.801039+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.073477+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:36.079368+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:34:36.079749+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:36.080373+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080373+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080378+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080413+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080413+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080573+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.080613+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.092697+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.103340+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:36.103340+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:36.103828+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:36.104300+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.104340+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.104340+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.104345+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:34:36.104360+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:34:36.104363+00:00", "trade", 14.42, 58.0]
["2026-09-16T16:34:36.104366+00:00", "trade", 14.42, 26.0]
["2026-09-16T16:34:36.104375+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104375+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104450+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104460+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104475+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104490+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104495+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:34:36.104540+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.104549+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:34:36.104549+00:00", "trade", 14.42, 30.0]
["2026-09-16T16:34:36.104560+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.104646+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.104651+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.104661+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.104661+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105067+00:00", "trade", 14.415, 59.0]
["2026-09-16T16:34:36.105102+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105102+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105107+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105262+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105302+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105503+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.105818+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.106741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.108901+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.108996+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.109131+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.109342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.109422+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.109422+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.109542+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.109863+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.110023+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.196812+00:00", "trade", 14.42, 141.0]
["2026-09-16T16:34:36.196860+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:36.197411+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.197451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.197451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.197531+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.197932+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.198413+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.198889+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.199371+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.199571+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.211254+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.269477+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.269958+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.269993+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.270033+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.270354+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.270835+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.272234+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.444533+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.446733+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.447214+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.447249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.447931+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.447971+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.481025+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.820897+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:36.824375+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:37.076218+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:37.633733+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.085568+00:00", "trade", 14.42, 22.0]
["2026-09-16T16:34:38.086263+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.086859+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.109072+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.146726+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.150606+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.206824+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.605293+00:00", "trade", 14.4183, 50.0]
["2026-09-16T16:34:38.606439+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:38.627741+00:00", "trade", 14.4178, 50.0]
["2026-09-16T16:34:40.050911+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:34:40.051982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:41.793610+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:34:42.033529+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:34:43.452519+00:00", "trade", 14.415, 174.0]
["2026-09-16T16:34:43.453572+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:43.453888+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:43.503827+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:45.155804+00:00", "trade", 14.4272, 22.0]
["2026-09-16T16:34:45.879837+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:45.879897+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:45.904725+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:45.908228+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:45.910890+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:46.506885+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:46.506920+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:46.507401+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:46.509000+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:48.685071+00:00", "trade", 14.4205, 5.0]
["2026-09-16T16:34:48.686793+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:49.889114+00:00", "trade", 14.4271, 1.0]
["2026-09-16T16:34:49.932437+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:51.074129+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:51.186807+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:34:51.188205+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:51.282996+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:51.745471+00:00", "trade", 14.4206, 2.0]
["2026-09-16T16:34:52.013035+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:52.255380+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.061290+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.061771+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.061967+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.062453+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.062457+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.062693+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.062733+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.062813+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.062853+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.066372+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.066412+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.066497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.068497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.068727+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.217701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.217907+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.367071+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:53.512234+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:34:53.514252+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:34:53.596611+00:00", "trade", 14.415, 428.0]
["2026-09-16T16:34:54.020456+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:34:54.050612+00:00", "trade", 14.4195, 16.0]
["2026-09-16T16:34:54.051147+00:00", "trade", 14.4176, 25.0]
["2026-09-16T16:34:54.609878+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:54.806072+00:00", "trade", 14.4176, 4.0]
["2026-09-16T16:34:54.807463+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:54.853116+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:54.905245+00:00", "trade", 14.4176, 2.0]
["2026-09-16T16:34:54.906613+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:54.907437+00:00", "trade", 14.4176, 1.0]
["2026-09-16T16:34:55.139647+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:55.151014+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:55.189700+00:00", "trade", 14.4221, 7.0]
["2026-09-16T16:34:55.285092+00:00", "trade", 14.4365, 12.0]
["2026-09-16T16:34:55.829586+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:55.886932+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:55.886932+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:55.942579+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:34:57.122700+00:00", "trade", 14.4176, 9.0]
["2026-09-16T16:34:58.474700+00:00", "trade", 14.4176, 51.0]
["2026-09-16T16:35:00.001913+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:00.152271+00:00", "trade", 14.415, 61.0]
["2026-09-16T16:35:00.182606+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:00.183207+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:00.255890+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:03.318986+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:03.363442+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:05.952238+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:35:05.952238+00:00", "trade", 14.415, 99.0]
["2026-09-16T16:35:05.952996+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:35:05.977612+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:06.234617+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:06.567340+00:00", "trade", 14.4264, 21.0]
["2026-09-16T16:35:09.364692+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:10.829136+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:35:11.843731+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:35:11.891277+00:00", "trade", 14.4263, 124.0]
["2026-09-16T16:35:11.891680+00:00", "trade", 14.4263, 15.0]
["2026-09-16T16:35:13.094324+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:35:13.162249+00:00", "trade", 14.415, 10.0]
["2026-09-16T16:35:13.432979+00:00", "trade", 14.4262, 1.0]
["2026-09-16T16:35:13.500176+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:13.500216+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:13.500657+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:13.806077+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:14.258462+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:14.258943+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:15.432404+00:00", "trade", 14.4184, 100.0]
["2026-09-16T16:35:17.414765+00:00", "trade", 14.4209, 5.0]
["2026-09-16T16:35:19.227699+00:00", "trade", 14.4195, 9.0]
["2026-09-16T16:35:20.449032+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:20.641820+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:22.452235+00:00", "trade", 14.4178, 4412.0]
["2026-09-16T16:35:22.468610+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.191706+00:00", "trade", 14.4178, 5.0]
["2026-09-16T16:35:25.304571+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.305052+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.305052+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.875036+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.875277+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.875517+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:25.909648+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:27.337571+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:35:27.338272+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:27.366863+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:35:27.368203+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:27.377164+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:27.456232+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:28.300891+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:35:29.514672+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:29.554872+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:29.712044+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:30.001939+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:30.683754+00:00", "trade", 14.4195, 27.0]
["2026-09-16T16:35:31.984443+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:32.139070+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:32.139557+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.140033+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.140073+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.140274+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.209218+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.210055+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.210937+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.210977+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.228316+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:35:32.228319+00:00", "trade", 14.415, 179.0]
["2026-09-16T16:35:32.228355+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:35:32.228364+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:35:32.228370+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:32.228370+00:00", "trade", 14.41, 10.0]
["2026-09-16T16:35:32.228373+00:00", "trade", 14.41, 37.0]
["2026-09-16T16:35:32.228373+00:00", "trade", 14.41, 71.0]
["2026-09-16T16:35:32.228376+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:32.228487+00:00", "trade", 14.415, 234.0]
["2026-09-16T16:35:32.228494+00:00", "trade", 14.415, 311.0]
["2026-09-16T16:35:32.228494+00:00", "trade", 14.415, 274.0]
["2026-09-16T16:35:32.228496+00:00", "trade", 14.415, 158.0]
["2026-09-16T16:35:32.228499+00:00", "trade", 14.415, 65.0]
["2026-09-16T16:35:32.228626+00:00", "trade", 14.415, 296.0]
["2026-09-16T16:35:32.228629+00:00", "trade", 14.415, 283.0]
["2026-09-16T16:35:32.228665+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:32.228668+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:35:32.228701+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:35:32.228701+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:32.228704+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:35:32.228704+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:32.228707+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:32.228707+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:35:32.228710+00:00", "trade", 14.41, 593.0]
["2026-09-16T16:35:32.228744+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.228874+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229100+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229260+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229300+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229350+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229461+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.229861+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.230262+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.230383+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.239179+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.243481+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:35:32.249841+00:00", "trade", 14.4125, 5.0]
["2026-09-16T16:35:32.414076+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:32.414581+00:00", "trade", 14.415, 58.0]
["2026-09-16T16:35:32.414726+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.415202+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.415402+00:00", "trade", 14.41, 83.0]
["2026-09-16T16:35:32.415426+00:00", "trade", 14.41, 38.0]
["2026-09-16T16:35:32.415465+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:35:32.415483+00:00", "trade", 14.41, 15.0]
["2026-09-16T16:35:32.415495+00:00", "trade", 14.41, 33.0]
["2026-09-16T16:35:32.415497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.415525+00:00", "trade", 14.41, 19.0]
["2026-09-16T16:35:32.415586+00:00", "trade", 14.41, 139.0]
["2026-09-16T16:35:32.415646+00:00", "trade", 14.41, 63.0]
["2026-09-16T16:35:32.415652+00:00", "trade", 14.41, 6.0]
["2026-09-16T16:35:32.415715+00:00", "trade", 14.41, 15.0]
["2026-09-16T16:35:32.415736+00:00", "trade", 14.41, 56.0]
["2026-09-16T16:35:32.415745+00:00", "trade", 14.41, 94.0]
["2026-09-16T16:35:32.415932+00:00", "trade", 14.41, 35.0]
["2026-09-16T16:35:32.415959+00:00", "trade", 14.41, 4.0]
["2026-09-16T16:35:32.416010+00:00", "trade", 14.41, 38.0]
["2026-09-16T16:35:32.416163+00:00", "trade", 14.41, 125.0]
["2026-09-16T16:35:32.416405+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.416605+00:00", "trade", 14.41, 162.0]
["2026-09-16T16:35:32.417198+00:00", "trade", 14.41, 11.0]
["2026-09-16T16:35:32.417285+00:00", "trade", 14.41, 6.0]
["2026-09-16T16:35:32.417712+00:00", "trade", 14.41, 25.0]
["2026-09-16T16:35:32.423128+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:32.529518+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.915199+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.915846+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:32.916287+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:34.153260+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:34.334706+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:34.779538+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:34.937944+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.947493+00:00", "trade", 14.41, 15.0]
["2026-09-16T16:35:35.960744+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.960830+00:00", "trade", 14.41, 20.0]
["2026-09-16T16:35:35.960833+00:00", "trade", 14.41, 40.0]
["2026-09-16T16:35:35.960833+00:00", "trade", 14.41, 4.0]
["2026-09-16T16:35:35.961395+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.961435+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.961435+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.961756+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.961762+00:00", "trade", 14.41, 21.0]
["2026-09-16T16:35:35.962117+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.962237+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:35.962834+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:36.101267+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:36.101270+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:36.101273+00:00", "trade", 14.415, 21.0]
["2026-09-16T16:35:36.101920+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:36.102160+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:36.102165+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:36.469943+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:36.498210+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:36.646943+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:35:36.647418+00:00", "trade", 14.415, 350.0]
["2026-09-16T16:35:36.647659+00:00", "trade", 14.415, 250.0]
["2026-09-16T16:35:36.661473+00:00", "trade", 14.4222, 1.0]
["2026-09-16T16:35:37.153099+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:37.489370+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:38.020004+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:38.020708+00:00", "trade", 14.415, 50.0]
["2026-09-16T16:35:38.020747+00:00", "trade", 14.415, 50.0]
["2026-09-16T16:35:38.020841+00:00", "trade", 14.415, 141.0]
["2026-09-16T16:35:38.021048+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:38.021565+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:38.021704+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:38.144338+00:00", "trade", 14.434, 6.0]
["2026-09-16T16:35:38.769626+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:39.025488+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:39.025725+00:00", "trade", 14.415, 101.0]
["2026-09-16T16:35:39.025834+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:39.025852+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:39.026210+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:40.264678+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:41.198504+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:35:42.037419+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:42.037543+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:42.037557+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:35:42.037560+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:35:42.038130+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.038130+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.038210+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.038250+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.308702+00:00", "trade", 14.4179, 9.0]
["2026-09-16T16:35:42.310262+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.912773+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.912863+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:42.912923+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.700805+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.701672+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.701872+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.793701+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.823832+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.823832+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:43.824273+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.223522+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.303065+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.303537+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.333919+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.334360+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.480126+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:44.490917+00:00", "trade", 14.4219, 100.0]
["2026-09-16T16:35:44.494856+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:45.898590+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:45.899823+00:00", "trade", 14.41, 21.0]
["2026-09-16T16:35:45.899826+00:00", "trade", 14.41, 139.0]
["2026-09-16T16:35:45.900304+00:00", "trade", 14.41, 28.0]
["2026-09-16T16:35:45.900425+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:45.900465+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:45.900611+00:00", "trade", 14.41, 59.0]
["2026-09-16T16:35:45.900614+00:00", "trade", 14.41, 10.0]
["2026-09-16T16:35:45.900759+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:35:45.900760+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:45.900762+00:00", "trade", 14.41, 18.0]
["2026-09-16T16:35:45.900765+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:45.900768+00:00", "trade", 14.41, 277.0]
["2026-09-16T16:35:45.900885+00:00", "trade", 14.41, 23.0]
["2026-09-16T16:35:45.901219+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:45.901282+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:45.901282+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:45.901292+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:45.901367+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:45.901467+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901492+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901507+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901507+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901512+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901512+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901527+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901619+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:35:45.901753+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901790+00:00", "trade", 14.41, 85.0]
["2026-09-16T16:35:45.901790+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:45.901858+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901868+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.901993+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.902069+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.902144+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.902385+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.902780+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.902791+00:00", "trade", 14.41, 12.0]
["2026-09-16T16:35:45.902795+00:00", "trade", 14.405, 158.0]
["2026-09-16T16:35:45.902798+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:35:45.905188+00:00", "trade", 14.405, 50.0]
["2026-09-16T16:35:45.906389+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.996010+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:35:45.996320+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:45.997380+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.997380+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.997420+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.997420+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:45.997856+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:35:46.442156+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.442183+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.442183+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.442186+00:00", "trade", 14.41, 73.0]
["2026-09-16T16:35:46.442252+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.442516+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:35:46.442693+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442723+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442758+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442788+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442803+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442803+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442843+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.442883+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442888+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442898+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442934+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442935+00:00", "trade", 14.41, 223.0]
["2026-09-16T16:35:46.442989+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442994+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.442999+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.443001+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:35:46.443001+00:00", "trade", 14.41, 40.0]
["2026-09-16T16:35:46.443024+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.443049+00:00", "trade", 14.41, 63.0]
["2026-09-16T16:35:46.443073+00:00", "trade", 14.41, 63.0]
["2026-09-16T16:35:46.443085+00:00", "trade", 14.41, 48.0]
["2026-09-16T16:35:46.443094+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.443106+00:00", "trade", 14.41, 63.0]
["2026-09-16T16:35:46.443112+00:00", "trade", 14.41, 63.0]
["2026-09-16T16:35:46.443119+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.443144+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.443149+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:35:46.443164+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443244+00:00", "trade", 14.41, 149.0]
["2026-09-16T16:35:46.443244+00:00", "trade", 14.41, 72.0]
["2026-09-16T16:35:46.443248+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:35:46.443249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443301+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.443324+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443405+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443485+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443485+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443632+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.443640+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443720+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.443846+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.444883+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.445444+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.445565+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.451765+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.454214+00:00", "trade", 14.41, 30.0]
["2026-09-16T16:35:46.464049+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.468035+00:00", "trade", 14.41, 139.0]
["2026-09-16T16:35:46.468095+00:00", "trade", 14.41, 6.0]
["2026-09-16T16:35:46.468173+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:35:46.469051+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.498377+00:00", "trade", 14.41, 175.0]
["2026-09-16T16:35:46.544635+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.545076+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.660631+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.661072+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.670820+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.670840+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.670870+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:46.671436+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.671436+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.671757+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.671757+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.683750+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:46.685084+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:46.696285+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:47.168074+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:35:47.446407+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:47.446848+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:47.607914+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:35:47.996935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:47.997000+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:48.146014+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:50.535996+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:52.295022+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:35:52.967357+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:53.364931+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:53.428066+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:53.665911+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:53.725835+00:00", "trade", 14.4321, 6.0]
["2026-09-16T16:35:53.732254+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:53.914092+00:00", "trade", 14.4139, 1.0]
["2026-09-16T16:35:54.474366+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:54.547836+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.004105+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.074708+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.074763+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.075349+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.075570+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.075890+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.098694+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.105083+00:00", "trade", 14.4139, 2.0]
["2026-09-16T16:35:55.193721+00:00", "trade", 14.4125, 14.0]
["2026-09-16T16:35:55.856344+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.856860+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.981605+00:00", "trade", 14.41, 17.0]
["2026-09-16T16:35:55.981637+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.982952+00:00", "trade", 14.41, 42.0]
["2026-09-16T16:35:55.983581+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.984834+00:00", "trade", 14.41, 25.0]
["2026-09-16T16:35:55.985120+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.985301+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.985506+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.987812+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:55.987814+00:00", "trade", 14.41, 158.0]
["2026-09-16T16:35:56.022255+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:35:56.081178+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:56.093056+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:56.189611+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:57.230871+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:57.231391+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:57.231431+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:57.339467+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:57.339467+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:57.354869+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:57.576149+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:58.335909+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:58.465948+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:58.921701+00:00", "trade", 14.4168, 24.0]
["2026-09-16T16:35:59.275511+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.275576+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.275892+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.276092+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.307602+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.618726+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.619006+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:35:59.619684+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:35:59.619849+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:00.001952+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:00.525891+00:00", "trade", 14.4138, 3.0]
["2026-09-16T16:36:00.836535+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:36:01.005843+00:00", "trade", 14.421, 1.0]
["2026-09-16T16:36:01.706401+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:01.707243+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:01.707724+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:01.917230+00:00", "trade", 14.4101, 25.0]
["2026-09-16T16:36:02.545825+00:00", "trade", 14.4183, 3.0]
["2026-09-16T16:36:05.775617+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:05.775618+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:36:05.776644+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:05.806415+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:05.968472+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:36:06.307340+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:06.307620+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:07.004992+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:07.005057+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:08.130698+00:00", "trade", 14.4167, 10.0]
["2026-09-16T16:36:08.431409+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:36:09.280852+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:36:09.904353+00:00", "trade", 14.4171, 12.0]
["2026-09-16T16:36:10.044970+00:00", "trade", 14.4208, 2.0]
["2026-09-16T16:36:12.013118+00:00", "trade", 14.415, 25.0]
["2026-09-16T16:36:12.284744+00:00", "trade", 14.4319, 100.0]
["2026-09-16T16:36:14.643151+00:00", "trade", 14.4101, 12.0]
["2026-09-16T16:36:14.665719+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:36:17.436874+00:00", "trade", 14.4138, 5.0]
["2026-09-16T16:36:20.646314+00:00", "trade", 14.417, 18.0]
["2026-09-16T16:36:25.195704+00:00", "trade", 14.4138, 1.0]
["2026-09-16T16:36:26.190922+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:26.190962+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:26.190999+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:36:26.460625+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:36:26.518139+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:26.518199+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:26.518665+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:27.313364+00:00", "trade", 14.415, 158.0]
["2026-09-16T16:36:27.313453+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:27.314007+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:36:27.314049+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:36:27.314561+00:00", "trade", 14.41, 96.0]
["2026-09-16T16:36:27.314564+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:36:27.315127+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:27.315282+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:27.418718+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:27.699581+00:00", "trade", 14.415, 134.0]
["2026-09-16T16:36:27.699583+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:36:27.699583+00:00", "trade", 14.415, 66.0]
["2026-09-16T16:36:28.226979+00:00", "trade", 14.4127, 1.0]
["2026-09-16T16:36:28.231015+00:00", "trade", 14.4127, 10.0]
["2026-09-16T16:36:29.173932+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:29.426877+00:00", "trade", 14.4312, 200.0]
["2026-09-16T16:36:30.001960+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:31.257051+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:31.257527+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:31.257968+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:31.381927+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:31.983366+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:34.144523+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:36:34.245710+00:00", "trade", 14.4142, 11.0]
["2026-09-16T16:36:34.774391+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:36.512693+00:00", "trade", 14.4116, 244.0]
["2026-09-16T16:36:37.198725+00:00", "trade", 14.4139, 21.0]
["2026-09-16T16:36:38.117557+00:00", "trade", 14.415, 7.0]
["2026-09-16T16:36:38.120199+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.296497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.296938+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.297379+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.420662+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.785694+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.855836+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:38.856758+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:40.225750+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:40.347284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:40.518736+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:41.032066+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:41.524266+00:00", "trade", 14.41, 16.0]
["2026-09-16T16:36:41.524326+00:00", "trade", 14.41, 46.0]
["2026-09-16T16:36:41.524389+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:36:41.524986+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:42.024583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:42.822930+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:43.557795+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:44.095875+00:00", "trade", 14.4209, 34.0]
["2026-09-16T16:36:44.103550+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:36:44.129970+00:00", "trade", 14.4196, 280.0]
["2026-09-16T16:36:44.763880+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:44.813242+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:45.079602+00:00", "trade", 14.4178, 600.0]
["2026-09-16T16:36:45.367485+00:00", "trade", 14.4295, 500.0]
["2026-09-16T16:36:45.491594+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:45.826152+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:36:46.895081+00:00", "trade", 14.4184, 6.0]
["2026-09-16T16:36:46.895441+00:00", "trade", 14.4184, 1.0]
["2026-09-16T16:36:47.093880+00:00", "trade", 14.4173, 22.0]
["2026-09-16T16:36:47.295379+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:47.387452+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:47.430863+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:36:48.123751+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:36:48.391961+00:00", "trade", 14.4177, 160.0]
["2026-09-16T16:36:50.433857+00:00", "trade", 14.4175, 1.0]
["2026-09-16T16:36:53.445114+00:00", "trade", 14.4294, 41.0]
["2026-09-16T16:36:53.448301+00:00", "trade", 14.4294, 13.0]
["2026-09-16T16:36:53.596511+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:53.859235+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:54.266448+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:54.572645+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:36:54.573226+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.197704+00:00", "trade", 14.4136, 2.0]
["2026-09-16T16:36:55.220594+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.221551+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.456951+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.457863+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.458103+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.458590+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.462268+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.543972+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:55.610841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:56.105110+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:56.106083+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:56.220645+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:56.220760+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:58.067213+00:00", "trade", 14.4293, 100.0]
["2026-09-16T16:36:58.071234+00:00", "trade", 14.4293, 2.0]
["2026-09-16T16:36:58.192891+00:00", "trade", 14.415, 500.0]
["2026-09-16T16:36:58.194123+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:58.607740+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:58.608216+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:58.609058+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:36:58.611339+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:00.001987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:00.153702+00:00", "trade", 14.4139, 10.0]
["2026-09-16T16:37:00.566456+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:00.566934+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:02.405604+00:00", "trade", 14.4145, 2.0]
["2026-09-16T16:37:03.883266+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:37:03.883266+00:00", "trade", 14.41, 599.0]
["2026-09-16T16:37:03.883267+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:03.883275+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:03.883819+00:00", "trade", 14.41, 27.0]
["2026-09-16T16:37:03.883822+00:00", "trade", 14.41, 73.0]
["2026-09-16T16:37:03.883865+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:37:03.883870+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:03.883953+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:03.883978+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:03.883996+00:00", "trade", 14.41, 16.0]
["2026-09-16T16:37:03.883996+00:00", "trade", 14.41, 84.0]
["2026-09-16T16:37:03.884214+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:03.884258+00:00", "trade", 14.41, 16.0]
["2026-09-16T16:37:03.884264+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884279+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884279+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884284+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884290+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884290+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884290+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884299+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:03.884387+00:00", "trade", 14.41, 32.0]
["2026-09-16T16:37:03.884389+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884391+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:37:03.884396+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:37:03.884485+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884485+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884495+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884495+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884495+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884500+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884655+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:03.884735+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884764+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:37:03.884765+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884797+00:00", "trade", 14.41, 57.0]
["2026-09-16T16:37:03.884797+00:00", "trade", 14.41, 34.0]
["2026-09-16T16:37:03.884811+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884936+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.884956+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.885016+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.885627+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.885923+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.886976+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:03.962143+00:00", "trade", 14.4291, 23.0]
["2026-09-16T16:37:04.233474+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:04.233524+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.250555+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412708+00:00", "trade", 14.41, 29.0]
["2026-09-16T16:37:05.412710+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412760+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412770+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412770+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412780+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412780+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412785+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412790+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412795+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412805+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412805+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.412835+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.444019+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.513263+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.513860+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.514622+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.634635+00:00", "trade", 14.4084, 100.0]
["2026-09-16T16:37:05.936880+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.937201+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:05.938398+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:06.801599+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:06.802080+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:06.959294+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:07.135187+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:37:09.939463+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:10.469739+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:37:10.829703+00:00", "trade", 14.4135, 24.0]
["2026-09-16T16:37:11.044789+00:00", "trade", 14.4285, 100.0]
["2026-09-16T16:37:11.234238+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:11.234324+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:11.965442+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:37:11.965445+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:11.966122+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:12.139589+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:12.648072+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:12.648663+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:12.686463+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:14.169930+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:14.206623+00:00", "trade", 14.405, 161.0]
["2026-09-16T16:37:14.206845+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:37:14.207566+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:14.236406+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:37:14.313162+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:14.422517+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:14.655961+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:15.708667+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:15.755072+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:15.763232+00:00", "trade", 14.405, 51.0]
["2026-09-16T16:37:17.125374+00:00", "trade", 14.4283, 100.0]
["2026-09-16T16:37:17.460105+00:00", "trade", 14.4115, 5.0]
["2026-09-16T16:37:17.461185+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:18.675301+00:00", "trade", 14.4166, 1.0]
["2026-09-16T16:37:18.745686+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:18.746643+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:19.505062+00:00", "trade", 14.4133, 4.0]
["2026-09-16T16:37:21.017908+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.017935+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:37:21.017938+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.017938+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.017941+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.017986+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:37:21.017990+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.017996+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:37:21.017996+00:00", "trade", 14.41, 22.0]
["2026-09-16T16:37:21.017996+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:37:21.018002+00:00", "trade", 14.41, 71.0]
["2026-09-16T16:37:21.018002+00:00", "trade", 14.41, 300.0]
["2026-09-16T16:37:21.018002+00:00", "trade", 14.41, 400.0]
["2026-09-16T16:37:21.018008+00:00", "trade", 14.41, 73.0]
["2026-09-16T16:37:21.018008+00:00", "trade", 14.41, 251.0]
["2026-09-16T16:37:21.018008+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.018011+00:00", "trade", 14.41, 26.0]
["2026-09-16T16:37:21.018011+00:00", "trade", 14.41, 49.0]
["2026-09-16T16:37:21.018016+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:37:21.018019+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.018054+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018074+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018084+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018094+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018184+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018185+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.018190+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018194+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018194+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018194+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018250+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018259+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018299+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018335+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018340+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:37:21.018420+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018440+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018485+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018540+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018548+00:00", "trade", 14.41, 193.0]
["2026-09-16T16:37:21.018573+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.018581+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018585+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018585+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018595+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018600+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018617+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:37:21.018620+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:37:21.018623+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.018665+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.018683+00:00", "trade", 14.41, 104.0]
["2026-09-16T16:37:21.018741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.018741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.018781+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.018795+00:00", "trade", 14.41, 203.0]
["2026-09-16T16:37:21.018806+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.018841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.018901+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.019061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.019240+00:00", "trade", 14.41, 350.0]
["2026-09-16T16:37:21.019342+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.019653+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.019772+00:00", "trade", 14.41, 104.0]
["2026-09-16T16:37:21.019859+00:00", "trade", 14.41, 19.0]
["2026-09-16T16:37:21.020118+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.020540+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.021038+00:00", "trade", 14.41, 203.0]
["2026-09-16T16:37:21.021382+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.022279+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.023011+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.025036+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.025059+00:00", "trade", 14.41, 104.0]
["2026-09-16T16:37:21.025152+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:21.025693+00:00", "trade", 14.41, 193.0]
["2026-09-16T16:37:21.028935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.028965+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.029020+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.034588+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.034663+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.038789+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:37:21.038828+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:37:21.038949+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.038949+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.038952+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.038985+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:37:21.039207+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.040371+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:37:21.049591+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.049591+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.050030+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.062479+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.064076+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.064554+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:37:21.064651+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.064735+00:00", "trade", 14.415, 175.0]
["2026-09-16T16:37:21.065481+00:00", "trade", 14.415, 25.0]
["2026-09-16T16:37:21.065631+00:00", "trade", 14.415, 1596.0]
["2026-09-16T16:37:21.119540+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.195943+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:21.270063+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.371734+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.373809+00:00", "trade", 14.415, 300.0]
["2026-09-16T16:37:21.373864+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:21.805665+00:00", "trade", 14.4122, 7.0]
["2026-09-16T16:37:21.809114+00:00", "trade", 14.4122, 4.0]
["2026-09-16T16:37:22.689073+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:22.891133+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.337298+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.344576+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:23.344736+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.344776+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.344776+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.345097+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.345257+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:23.405865+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:37:23.444675+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:23.453691+00:00", "trade", 14.4124, 9.0]
["2026-09-16T16:37:24.019103+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.043420+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.043861+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.187077+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.187969+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.188410+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.359386+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.360990+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.898111+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.898166+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:24.966949+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:25.199713+00:00", "trade", 14.4119, 12.0]
["2026-09-16T16:37:25.550515+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:25.550696+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:25.551132+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:25.721431+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:25.739408+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:37:25.765038+00:00", "trade", 14.4123, 5.0]
["2026-09-16T16:37:25.887173+00:00", "trade", 14.4273, 5.0]
["2026-09-16T16:37:26.040895+00:00", "trade", 14.415, 92.0]
["2026-09-16T16:37:26.040943+00:00", "trade", 14.415, 208.0]
["2026-09-16T16:37:26.321306+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:26.942407+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:26.943309+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:27.663023+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:29.193127+00:00", "trade", 14.4199, 1.0]
["2026-09-16T16:37:30.002015+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:31.621206+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:32.901010+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:34.238281+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:34.424729+00:00", "trade", 14.4122, 23.0]
["2026-09-16T16:37:34.834230+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:37:35.938486+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:37:37.959898+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:38.265945+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:38.509037+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:37:38.838655+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:38.839643+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:40.531381+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:40.532644+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:40.860032+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:41.475935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:41.697770+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:42.405970+00:00", "trade", 14.4272, 17.0]
["2026-09-16T16:37:42.407381+00:00", "trade", 14.4155, 1.0]
["2026-09-16T16:37:42.412400+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:42.412400+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:42.412475+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:42.413973+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:42.415537+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:42.460123+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:43.316136+00:00", "trade", 14.415, 30.0]
["2026-09-16T16:37:43.316948+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:43.340359+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:43.487540+00:00", "trade", 14.415, 54.0]
["2026-09-16T16:37:43.874442+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:43.875811+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:43.918823+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:44.798258+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:37:45.038347+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.039029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.039510+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.040035+00:00", "trade", 14.42, 22.0]
["2026-09-16T16:37:45.040092+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:37:45.040149+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:37:45.040297+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.040297+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.040828+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.041269+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.041349+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.043550+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.044031+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.044472+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.060395+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:45.744284+00:00", "trade", 14.4183, 100.0]
["2026-09-16T16:37:47.373574+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:47.373629+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:47.374547+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:48.112269+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:48.112284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:48.113201+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:48.113687+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:48.507859+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:48.510564+00:00", "trade", 14.4155, 5.0]
["2026-09-16T16:37:49.594069+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:50.215249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:50.508982+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:50.509609+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:50.510085+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.145810+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.146451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.219114+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.219114+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.219756+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.408329+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.408940+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.496724+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.496774+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.497676+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.497726+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.498127+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.499565+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.501971+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:51.620252+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:52.362916+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:54.245631+00:00", "trade", 14.4155, 5.0]
["2026-09-16T16:37:54.248575+00:00", "trade", 14.4155, 3.0]
["2026-09-16T16:37:54.250491+00:00", "trade", 14.4155, 3.0]
["2026-09-16T16:37:54.252124+00:00", "trade", 14.4155, 2.0]
["2026-09-16T16:37:54.253973+00:00", "trade", 14.4155, 1.0]
["2026-09-16T16:37:54.255359+00:00", "trade", 14.4155, 1.0]
["2026-09-16T16:37:54.257302+00:00", "trade", 14.4155, 1.0]
["2026-09-16T16:37:54.258541+00:00", "trade", 14.4155, 5.0]
["2026-09-16T16:37:54.315364+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:54.315364+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:54.315845+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:54.317283+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:54.359659+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:55.201704+00:00", "trade", 14.4153, 2.0]
["2026-09-16T16:37:55.532440+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:55.532487+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:37:55.533122+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:55.598582+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:56.159304+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:56.160281+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:57.829478+00:00", "trade", 14.4155, 1.0]
["2026-09-16T16:37:58.356679+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.357200+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.655323+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.671612+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.672499+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.836285+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:37:58.836874+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.849184+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.850076+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:37:58.921697+00:00", "trade", 14.4127, 24.0]
["2026-09-16T16:38:00.002042+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:00.162546+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:38:00.184310+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:00.184912+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:00.192470+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:00.205636+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:01.164133+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:01.338271+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:01.346476+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:01.396154+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:01.396227+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:38:03.120124+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:03.120183+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:03.984132+00:00", "trade", 14.4156, 1.0]
["2026-09-16T16:38:03.990183+00:00", "trade", 14.4154, 500.0]
["2026-09-16T16:38:04.138117+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.218784+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.219641+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.257791+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.257912+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.257957+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.258393+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:04.378267+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:05.000911+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:05.852131+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:08.211207+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:38:09.023966+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:38:13.061570+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:38:13.400637+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:38:13.406739+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.406748+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406751+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:38:13.406751+00:00", "trade", 14.42, 69.0]
["2026-09-16T16:38:13.406778+00:00", "trade", 14.42, 131.0]
["2026-09-16T16:38:13.406778+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:38:13.406820+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.406830+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406830+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406832+00:00", "trade", 14.42, 268.0]
["2026-09-16T16:38:13.406850+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:38:13.406919+00:00", "trade", 14.42, 32.0]
["2026-09-16T16:38:13.406928+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406928+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406946+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406946+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406953+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406953+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:38:13.406955+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.406958+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406958+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406958+00:00", "trade", 14.42, 12.0]
["2026-09-16T16:38:13.406962+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.406962+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:38:13.406975+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.406975+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407009+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407135+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407190+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407190+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407195+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407199+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.407208+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.407316+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407383+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.407385+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407451+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:13.407456+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:13.407461+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:13.407511+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:13.407511+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:13.407533+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.407551+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:13.407596+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:13.407611+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.407726+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.407847+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408007+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408087+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408162+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408167+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408207+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408227+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408232+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408432+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:38:13.408488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408488+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408525+00:00", "trade", 14.42, 300.0]
["2026-09-16T16:38:13.408528+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408603+00:00", "trade", 14.42, 143.0]
["2026-09-16T16:38:13.408769+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.408775+00:00", "trade", 14.42, 11.0]
["2026-09-16T16:38:13.408802+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:38:13.408849+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.410768+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.411971+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.411971+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.411971+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.414653+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.415490+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:13.415916+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.450102+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:13.531728+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:38:13.532206+00:00", "trade", 14.425, 350.0]
["2026-09-16T16:38:13.699745+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:14.407817+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:14.658989+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:14.659695+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:14.691666+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:14.937170+00:00", "trade", 14.4216, 100.0]
["2026-09-16T16:38:14.937826+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:16.502488+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:38:17.063159+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:17.453316+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:17.486957+00:00", "trade", 14.4152, 5.0]
["2026-09-16T16:38:17.490610+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:19.107997+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:19.108180+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.108183+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.108186+00:00", "trade", 14.42, 91.0]
["2026-09-16T16:38:19.108186+00:00", "trade", 14.42, 9.0]
["2026-09-16T16:38:19.108243+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.108298+00:00", "trade", 14.42, 61.0]
["2026-09-16T16:38:19.108393+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:19.108562+00:00", "trade", 14.42, 26.0]
["2026-09-16T16:38:19.108568+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:38:19.108568+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:19.108578+00:00", "trade", 14.42, 23.0]
["2026-09-16T16:38:19.108578+00:00", "trade", 14.42, 28.0]
["2026-09-16T16:38:19.108580+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:38:19.108598+00:00", "trade", 14.42, 31.0]
["2026-09-16T16:38:19.108598+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.108601+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.108734+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:19.108864+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108881+00:00", "trade", 14.42, 32.0]
["2026-09-16T16:38:19.108889+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108929+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108934+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108959+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108969+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108969+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108969+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108974+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.108994+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109079+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109175+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109180+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109315+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109335+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.109374+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.109594+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:38:19.109766+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.110362+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.110980+00:00", "trade", 14.42, 3.0]
["2026-09-16T16:38:19.111039+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.111049+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.111467+00:00", "trade", 14.42, 175.0]
["2026-09-16T16:38:19.112101+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.112207+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.112237+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.113660+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.113963+00:00", "trade", 14.42, 53.0]
["2026-09-16T16:38:19.116517+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.162080+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.162551+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.162757+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.163198+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.286549+00:00", "trade", 14.4184, 100.0]
["2026-09-16T16:38:19.474556+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:19.474979+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.475159+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.475470+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.475580+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.475700+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.476061+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.484862+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:19.485328+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:20.512351+00:00", "trade", 14.4184, 100.0]
["2026-09-16T16:38:21.967363+00:00", "trade", 14.4199, 100.0]
["2026-09-16T16:38:21.968596+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:38:21.981587+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.981590+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.981593+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.981987+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.981999+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:38:21.982080+00:00", "trade", 14.42, 62.0]
["2026-09-16T16:38:21.982083+00:00", "trade", 14.42, 38.0]
["2026-09-16T16:38:21.982094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:21.982184+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:21.982270+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:21.982300+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:21.982304+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:21.982348+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.982350+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982351+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.982400+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982415+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982420+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982425+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982430+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982430+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982435+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982455+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982465+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982595+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982630+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982676+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982676+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982710+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982836+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982876+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982881+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.982916+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.983036+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.983237+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.983277+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.983317+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.983512+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.983608+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.984515+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.984816+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.984956+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.985397+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.985477+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:21.988615+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:21.995882+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:22.003164+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:22.084628+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:22.085139+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:22.153652+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:22.567139+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:22.639245+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:23.006252+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:23.257734+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:23.576116+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.203705+00:00", "trade", 14.4197, 8.0]
["2026-09-16T16:38:25.204764+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.724148+00:00", "trade", 14.425, 292.0]
["2026-09-16T16:38:25.724352+00:00", "trade", 14.425, 300.0]
["2026-09-16T16:38:25.732378+00:00", "trade", 14.425, 292.0]
["2026-09-16T16:38:25.875262+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.875663+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.876219+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.880103+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.880234+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.880545+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.880580+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.880785+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.881101+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.881101+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.881702+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.890027+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:25.991057+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.052237+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.053159+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.053200+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.053681+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.177921+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.192607+00:00", "trade", 14.4152, 24.0]
["2026-09-16T16:38:26.406313+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.407235+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.504276+00:00", "trade", 14.421, 100.0]
["2026-09-16T16:38:26.505304+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.558471+00:00", "trade", 14.43, 100.0]
["2026-09-16T16:38:26.559041+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.559161+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.559222+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.559723+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.560003+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.560003+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.560043+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.560204+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.560445+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.561963+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.704532+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.706176+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.706552+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.710892+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.711974+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.723277+00:00", "trade", 14.422, 200.0]
["2026-09-16T16:38:26.723843+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.724299+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.726795+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.726820+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.726877+00:00", "trade", 14.425, 100.0]
["2026-09-16T16:38:26.727737+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.727767+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.727927+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.771416+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:26.771872+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.039643+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.040119+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.040159+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.040600+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.059284+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.064275+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:27.064888+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.066246+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.151118+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.151874+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.184567+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.185008+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.418924+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:27.420322+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:28.276133+00:00", "trade", 14.4258, 37.0]
["2026-09-16T16:38:28.384407+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:28.402520+00:00", "trade", 14.42, 7.0]
["2026-09-16T16:38:28.432486+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:28.432541+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:29.203252+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:29.203307+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:29.203944+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:29.539380+00:00", "trade", 14.4164, 1.0]
["2026-09-16T16:38:30.002065+00:00", "quote", 14.42, 14.43]
["2026-09-16T16:38:30.078657+00:00", "quote", 14.42, 14.42]
["2026-09-16T16:38:30.078682+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078684+00:00", "trade", 14.42, 200.0]
["2026-09-16T16:38:30.078692+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078697+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078717+00:00", "trade", 14.42, 33.0]
["2026-09-16T16:38:30.078723+00:00", "trade", 14.42, 30.0]
["2026-09-16T16:38:30.078757+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078762+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078817+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078862+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078862+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078915+00:00", "trade", 14.42, 16.0]
["2026-09-16T16:38:30.078958+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078962+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078962+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078967+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078983+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.078987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079003+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079043+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079233+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079333+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079469+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079509+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079549+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079629+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079669+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079704+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.079910+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.080346+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.080386+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.080426+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.081348+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:30.082506+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:38:32.725857+00:00", "trade", 14.42, 4.0]
["2026-09-16T16:38:32.729375+00:00", "trade", 14.42, 8.0]
["2026-09-16T16:38:32.748459+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:32.748935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:32.968161+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:33.345091+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:34.288011+00:00", "trade", 14.4105, 20.0]
["2026-09-16T16:38:34.479816+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:34.480338+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:35.596085+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:38:36.444573+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:36.444734+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:36.566177+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:36.566653+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:37.549298+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:37.549453+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:37.549894+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:37.550375+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:38.773055+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:38.773531+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:42.238902+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:42.381944+00:00", "trade", 14.41, 70.0]
["2026-09-16T16:38:42.381947+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:42.382463+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:42.871952+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:38:42.873029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:43.806611+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:44.664243+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:38:47.225017+00:00", "trade", 14.4263, 48.0]
["2026-09-16T16:38:47.555306+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:47.557987+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:47.613736+00:00", "trade", 14.4156, 23.0]
["2026-09-16T16:38:48.924113+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:49.369258+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:38:49.370297+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:50.020306+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:50.023870+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:50.078209+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:50.083647+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:51.173686+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:51.212679+00:00", "trade", 14.4162, 1.0]
["2026-09-16T16:38:52.043648+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:52.954401+00:00", "trade", 14.41, 50.0]
["2026-09-16T16:38:52.955343+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:52.955945+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:52.956381+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:52.957143+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:52.983525+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:53.580944+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:53.581385+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:53.830427+00:00", "trade", 14.41, 30.0]
["2026-09-16T16:38:53.830427+00:00", "trade", 14.41, 170.0]
["2026-09-16T16:38:53.830427+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:53.830868+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:53.830908+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:53.831309+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.593154+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.593595+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.594036+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.857763+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:38:54.898414+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.898454+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.898935+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.899223+00:00", "trade", 14.41, 18.0]
["2026-09-16T16:38:54.899280+00:00", "trade", 14.41, 43.0]
["2026-09-16T16:38:54.899758+00:00", "trade", 14.41, 29.0]
["2026-09-16T16:38:54.899851+00:00", "trade", 14.41, 8.0]
["2026-09-16T16:38:54.899933+00:00", "trade", 14.41, 7.0]
["2026-09-16T16:38:54.907897+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:54.995204+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:38:55.205705+00:00", "trade", 14.4194, 3.0]
["2026-09-16T16:38:55.519845+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.519865+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.519870+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.519930+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.519935+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.519945+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520078+00:00", "trade", 14.41, 16.0]
["2026-09-16T16:38:55.520081+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:38:55.520084+00:00", "trade", 14.41, 3.0]
["2026-09-16T16:38:55.520084+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:38:55.520088+00:00", "trade", 14.41, 11.0]
["2026-09-16T16:38:55.520136+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520157+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520181+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520181+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520331+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520331+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:38:55.520376+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520452+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520452+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520457+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520507+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520652+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520762+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520913+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520978+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.520978+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.522376+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.530069+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.557820+00:00", "trade", 14.405, 30.0]
["2026-09-16T16:38:55.620274+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:55.670176+00:00", "trade", 14.405, 45.0]
["2026-09-16T16:38:56.098234+00:00", "trade", 14.405, 292.0]
["2026-09-16T16:38:56.098237+00:00", "trade", 14.405, 119.0]
["2026-09-16T16:38:56.098604+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:38:56.099052+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:38:56.336410+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.260184+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.260700+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.298701+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.298767+00:00", "trade", 14.405, 181.0]
["2026-09-16T16:38:57.298767+00:00", "trade", 14.405, 124.0]
["2026-09-16T16:38:57.299392+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.299873+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.349812+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.545091+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.938997+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:57.939060+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:38:57.939763+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:58.040957+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:38:58.685682+00:00", "trade", 14.405, 11.0]
["2026-09-16T16:38:59.171829+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:38:59.172443+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.172461+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.172517+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.172522+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.172641+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.172662+00:00", "trade", 14.4, 20.0]
["2026-09-16T16:38:59.172752+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.172801+00:00", "trade", 14.4, 15.0]
["2026-09-16T16:38:59.172801+00:00", "trade", 14.405, 96.0]
["2026-09-16T16:38:59.172840+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.172845+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.172987+00:00", "trade", 14.4, 15.0]
["2026-09-16T16:38:59.173047+00:00", "trade", 14.4, 43.0]
["2026-09-16T16:38:59.173107+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.173117+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:38:59.173119+00:00", "trade", 14.4, 150.0]
["2026-09-16T16:38:59.173122+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.173123+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.173125+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:38:59.173128+00:00", "trade", 14.4, 110.0]
["2026-09-16T16:38:59.173131+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:38:59.173135+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:38:59.173135+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:38:59.173137+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:38:59.173137+00:00", "trade", 14.4, 27.0]
["2026-09-16T16:38:59.173171+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.173173+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.173179+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:38:59.173179+00:00", "trade", 14.4, 600.0]
["2026-09-16T16:38:59.173179+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.173182+00:00", "trade", 14.4, 10.0]
["2026-09-16T16:38:59.173185+00:00", "trade", 14.4, 1500.0]
["2026-09-16T16:38:59.173185+00:00", "trade", 14.4, 20.0]
["2026-09-16T16:38:59.173189+00:00", "trade", 14.4, 660.0]
["2026-09-16T16:38:59.173189+00:00", "trade", 14.4, 24.0]
["2026-09-16T16:38:59.173192+00:00", "trade", 14.4, 500.0]
["2026-09-16T16:38:59.173192+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:38:59.173223+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.173243+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.173254+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:38:59.173372+00:00", "trade", 14.4, 12.0]
["2026-09-16T16:38:59.173375+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:38:59.173379+00:00", "trade", 14.4, 4.0]
["2026-09-16T16:38:59.173382+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:38:59.173382+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:38:59.173396+00:00", "trade", 14.4, 20.0]
["2026-09-16T16:38:59.173565+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:38:59.173569+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:38:59.173574+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:38:59.173646+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.173649+00:00", "trade", 14.4, 600.0]
["2026-09-16T16:38:59.173685+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:38:59.173685+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.173688+00:00", "trade", 14.4, 1400.0]
["2026-09-16T16:38:59.173688+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:38:59.173690+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:38:59.173691+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:38:59.173691+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:38:59.173721+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.173725+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173785+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173810+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173815+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173830+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173840+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173844+00:00", "trade", 14.4, 19.0]
["2026-09-16T16:38:59.173875+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173875+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173875+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173880+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173895+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173900+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.173955+00:00", "trade", 14.4, 15.0]
["2026-09-16T16:38:59.174009+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:38:59.174045+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174045+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174045+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174081+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174206+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174281+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174326+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174326+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174349+00:00", "trade", 14.4, 4.0]
["2026-09-16T16:38:59.174366+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174366+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174366+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174406+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174446+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174446+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.174882+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.175283+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.175323+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.176214+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:38:59.176807+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.176807+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.176807+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.176842+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.177123+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.177825+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:38:59.178451+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.183807+00:00", "trade", 14.39, 10254.0]
["2026-09-16T16:38:59.185734+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:38:59.216496+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:38:59.217523+00:00", "trade", 14.4, 163.0]
["2026-09-16T16:38:59.224009+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:38:59.430997+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:38:59.481345+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.002077+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.012708+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.013199+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.013675+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.123992+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.173795+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:00.429594+00:00", "trade", 14.4109, 5.0]
["2026-09-16T16:39:00.432141+00:00", "trade", 14.4, 7.0]
["2026-09-16T16:39:00.588034+00:00", "trade", 14.4087, 1.0]
["2026-09-16T16:39:00.877586+00:00", "trade", 14.3984, 100.0]
["2026-09-16T16:39:00.971951+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:01.066257+00:00", "trade", 14.4211, 26.0]
["2026-09-16T16:39:01.432091+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:39:01.605766+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:39:01.617304+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:39:01.660255+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:39:02.161444+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:02.161856+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:02.165376+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.165501+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.165577+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.165657+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.165897+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.165897+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.171461+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.172177+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.175260+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.203234+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:02.356480+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:02.423249+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:02.586046+00:00", "trade", 14.399, 150.0]
["2026-09-16T16:39:05.548636+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:39:05.549119+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:05.569162+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:05.569603+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:06.704840+00:00", "trade", 14.4208, 100.0]
["2026-09-16T16:39:08.725253+00:00", "trade", 14.4208, 19.0]
["2026-09-16T16:39:08.726667+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:08.908970+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:08.908970+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.559620+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.559620+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.560056+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.575839+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.625246+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.653413+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:39:09.653529+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:09.654491+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:10.398974+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:10.829699+00:00", "trade", 14.4055, 23.0]
["2026-09-16T16:39:11.654712+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:39:12.601050+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:13.008899+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:13.344182+00:00", "trade", 14.395, 40.0]
["2026-09-16T16:39:13.345729+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:13.973014+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:14.072491+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:14.146557+00:00", "trade", 14.4105, 1.0]
["2026-09-16T16:39:14.238379+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:14.310721+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:15.561704+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:16.654268+00:00", "trade", 14.395, 18.0]
["2026-09-16T16:39:16.655005+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:17.512790+00:00", "trade", 14.4002, 5.0]
["2026-09-16T16:39:17.514171+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:17.826548+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:17.848663+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:39:18.736137+00:00", "trade", 14.395, 173.0]
["2026-09-16T16:39:18.737001+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:18.737682+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:18.737722+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:18.747365+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:18.747365+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:18.747405+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:18.747846+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:19.380322+00:00", "trade", 14.4104, 100.0]
["2026-09-16T16:39:19.381411+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:19.417258+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:20.125850+00:00", "trade", 14.4055, 200.0]
["2026-09-16T16:39:21.375134+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:39:21.375298+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:22.213935+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:23.014716+00:00", "trade", 14.395, 30.0]
["2026-09-16T16:39:23.363465+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:23.363946+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:25.207702+00:00", "trade", 14.3955, 24.0]
["2026-09-16T16:39:26.298661+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:27.010121+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:29.130349+00:00", "trade", 14.395, 30.0]
["2026-09-16T16:39:29.131381+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:29.134699+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:29.599665+00:00", "trade", 14.4193, 100.0]
["2026-09-16T16:39:30.002105+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.074257+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.100489+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.101226+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.104745+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.126115+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.400076+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.411603+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.786248+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:32.804893+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:33.167694+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:33.376200+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:33.434137+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:34.424698+00:00", "trade", 14.4032, 23.0]
["2026-09-16T16:39:34.425743+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:34.437746+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:34.678182+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:34.678222+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:34.711381+00:00", "trade", 14.4033, 1.0]
["2026-09-16T16:39:35.013298+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:35.356940+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:39:35.448011+00:00", "trade", 14.395, 30.0]
["2026-09-16T16:39:36.734494+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:39:36.734613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:36.735134+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:37.181519+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:38.154876+00:00", "trade", 14.4083, 1.0]
["2026-09-16T16:39:38.156836+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:38.157317+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:38.985386+00:00", "trade", 14.3961, 3.0]
["2026-09-16T16:39:38.988724+00:00", "trade", 14.3961, 2.0]
["2026-09-16T16:39:38.989572+00:00", "trade", 14.3961, 2.0]
["2026-09-16T16:39:39.204334+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:39.204640+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:39.204645+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:39.206670+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:39.494629+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:40.060674+00:00", "trade", 14.4104, 60.0]
["2026-09-16T16:39:40.062097+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:40.356036+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:40.357112+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:41.342905+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:39:44.532666+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:44.533628+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:44.589486+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:39:44.703966+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.703968+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.703971+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.703971+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.704215+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.704218+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:39:44.704221+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:39:44.704221+00:00", "trade", 14.4, 4.0]
["2026-09-16T16:39:44.704224+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:39:44.704524+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704554+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704559+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704559+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704561+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.704561+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.704563+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:39:44.704564+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704584+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704599+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.704645+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:39:44.704678+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:44.704680+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.704775+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705121+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705135+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:39:44.705201+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705241+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705281+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705446+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705481+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705522+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705567+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.705802+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.706043+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.706724+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.708073+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:39:44.708394+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:39:44.712403+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.712483+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.712804+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.712924+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:44.720414+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:39:44.725292+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:39:44.790438+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:39:45.112894+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:45.720934+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:49.034901+00:00", "trade", 14.4016, 100.0]
["2026-09-16T16:39:49.227412+00:00", "trade", 14.4057, 31.0]
["2026-09-16T16:39:50.250848+00:00", "trade", 14.4016, 100.0]
["2026-09-16T16:39:50.649616+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.840657+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.841138+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.843135+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:39:54.843174+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:39:54.843178+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.843619+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.843619+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.843644+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.843644+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:54.849904+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:39:54.850613+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:39:55.209705+00:00", "trade", 14.4012, 3.0]
["2026-09-16T16:39:55.356186+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:55.467676+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:39:55.696655+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.240710+00:00", "trade", 14.408, 100.0]
["2026-09-16T16:39:58.317431+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.588409+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.588411+00:00", "trade", 14.405, 10.0]
["2026-09-16T16:39:58.588479+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.588540+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.589437+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.589873+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:58.865387+00:00", "trade", 14.4183, 1.0]
["2026-09-16T16:39:58.868109+00:00", "trade", 14.4183, 1.0]
["2026-09-16T16:39:58.869624+00:00", "trade", 14.4183, 1.0]
["2026-09-16T16:39:58.871946+00:00", "trade", 14.4183, 59.0]
["2026-09-16T16:39:58.921699+00:00", "trade", 14.4028, 24.0]
["2026-09-16T16:39:59.158624+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:59.158679+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:59.159582+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:39:59.160659+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:59.161140+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:59.161140+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:39:59.445711+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:00.002133+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:00.206297+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:02.245037+00:00", "trade", 14.3997, 100.0]
["2026-09-16T16:40:05.980541+00:00", "trade", 14.408, 1.0]
["2026-09-16T16:40:06.144379+00:00", "trade", 14.4051, 2256.0]
["2026-09-16T16:40:06.147260+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:40:06.152694+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:40:07.370009+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:40:07.370526+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:40:07.399040+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:40:07.409806+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:40:07.418878+00:00", "trade", 14.405, 71.0]
["2026-09-16T16:40:07.661161+00:00", "trade", 14.405, 292.0]
["2026-09-16T16:40:07.692876+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:07.719962+00:00", "trade", 14.4078, 5.0]
["2026-09-16T16:40:08.004739+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:08.193401+00:00", "trade", 14.405, 139.0]
["2026-09-16T16:40:08.301538+00:00", "trade", 14.405, 5.0]
["2026-09-16T16:40:08.512832+00:00", "trade", 14.4176, 16.0]
["2026-09-16T16:40:08.517123+00:00", "trade", 14.4176, 1.0]
["2026-09-16T16:40:08.684036+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:08.909396+00:00", "trade", 14.4027, 3.0]
["2026-09-16T16:40:09.190123+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:09.274331+00:00", "trade", 14.405, 125.0]
["2026-09-16T16:40:10.584089+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:10.700009+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:10.753947+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:10.865187+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:10.903798+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:11.013113+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:11.751833+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:12.460065+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:12.488035+00:00", "trade", 14.4058, 12.0]
["2026-09-16T16:40:12.784932+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:12.885481+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.004620+00:00", "trade", 14.405, 195.0]
["2026-09-16T16:40:13.004671+00:00", "trade", 14.4, 3122.0]
["2026-09-16T16:40:13.004725+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:40:13.004734+00:00", "trade", 14.4, 27.0]
["2026-09-16T16:40:13.005035+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:40:13.005212+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:13.005215+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:13.005265+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005281+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:13.005281+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005281+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005320+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005360+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005396+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005679+00:00", "trade", 14.405, 292.0]
["2026-09-16T16:40:13.005681+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005681+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005724+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:40:13.005762+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.005917+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:40:13.005919+00:00", "trade", 14.4, 17.0]
["2026-09-16T16:40:13.005922+00:00", "trade", 14.4, 382.0]
["2026-09-16T16:40:13.006148+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.006148+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.006148+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.006203+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.006349+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:40:13.006844+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.015886+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.016322+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.055079+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.055895+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.056216+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.056858+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.107032+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.110119+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.110746+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.111277+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.111754+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.420351+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:40:13.528603+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.528664+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:13.712748+00:00", "trade", 14.401, 100.0]
["2026-09-16T16:40:14.011330+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:40:14.011393+00:00", "trade", 14.405, 292.0]
["2026-09-16T16:40:14.012247+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:14.012688+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:14.438720+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:14.512609+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:40:15.395554+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:40:17.547472+00:00", "trade", 14.4022, 5.0]
["2026-09-16T16:40:17.726090+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:40:17.726575+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:19.785565+00:00", "trade", 14.4167, 4.0]
["2026-09-16T16:40:19.788870+00:00", "trade", 14.4167, 53.0]
["2026-09-16T16:40:19.811839+00:00", "trade", 14.405, 51.0]
["2026-09-16T16:40:20.065819+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:40:20.066162+00:00", "trade", 14.4, 58.0]
["2026-09-16T16:40:20.066163+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:20.066165+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:40:20.066231+00:00", "trade", 14.4, 365.0]
["2026-09-16T16:40:20.066233+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:40:20.066246+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:20.066694+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:40:20.066811+00:00", "trade", 14.4, 95.0]
["2026-09-16T16:40:20.066850+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:20.066854+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.066965+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.067052+00:00", "trade", 14.4, 4.0]
["2026-09-16T16:40:20.067286+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.067416+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.067777+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.068934+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.069496+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.071172+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:40:20.087183+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.087510+00:00", "trade", 14.4, 23.0]
["2026-09-16T16:40:20.087639+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:40:20.088180+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.088297+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:40:20.088305+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.137517+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.138929+00:00", "trade", 14.395, 16.0]
["2026-09-16T16:40:20.139758+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.193696+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:20.336618+00:00", "trade", 14.3901, 150.0]
["2026-09-16T16:40:21.011764+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:21.016606+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:21.100986+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:40:21.101633+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:22.173619+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:22.983728+00:00", "trade", 14.3995, 47.0]
["2026-09-16T16:40:23.235040+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:23.236604+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:24.536644+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:24.537489+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:24.537710+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:24.558063+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:25.211706+00:00", "trade", 14.4018, 13.0]
["2026-09-16T16:40:25.364141+00:00", "trade", 14.39, 8.0]
["2026-09-16T16:40:25.364201+00:00", "trade", 14.39, 292.0]
["2026-09-16T16:40:25.364779+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:25.375391+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:25.396314+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:25.594322+00:00", "trade", 14.3984, 3.0]
["2026-09-16T16:40:25.868822+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:25.908728+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:26.909833+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:40:26.910327+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:40:27.924110+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:40:27.925091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:27.925091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:27.925091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:27.925648+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:27.925688+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:27.935351+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:27.935832+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:28.131637+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:28.209502+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:28.324015+00:00", "trade", 14.4063, 1.0]
["2026-09-16T16:40:28.661203+00:00", "trade", 14.39, 2.0]
["2026-09-16T16:40:28.662287+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:28.925137+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:29.076068+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:29.308376+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:40:30.002155+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:30.580313+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:30.755016+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:40:30.755129+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:30.755650+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:31.011533+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:31.012931+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:31.013653+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:31.014294+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:31.179627+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:31.179948+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:32.067636+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:32.607133+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:33.077966+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:33.078001+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:33.302475+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:33.584299+00:00", "trade", 14.3905, 20.0]
["2026-09-16T16:40:33.900270+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:34.535398+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:34.765740+00:00", "trade", 14.3983, 20.0]
["2026-09-16T16:40:35.452176+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:35.452617+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:35.596697+00:00", "trade", 14.3982, 26.0]
["2026-09-16T16:40:35.598664+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:35.995391+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.669884+00:00", "trade", 14.39, 2.0]
["2026-09-16T16:40:36.669887+00:00", "trade", 14.39, 6.0]
["2026-09-16T16:40:36.670490+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.670495+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.670931+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.671132+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.784832+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.907323+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:36.908250+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:37.767611+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:37.832631+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:37.937014+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:38.001727+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:38.278655+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:39.989168+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:39.989369+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:39.989850+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:40.783430+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:40.783470+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:40.784147+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:40.794632+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:41.261701+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:41.262979+00:00", "trade", 14.395, 6.0]
["2026-09-16T16:40:41.263104+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:41.308159+00:00", "trade", 14.395, 52.0]
["2026-09-16T16:40:41.309520+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:41.585748+00:00", "trade", 14.4142, 200.0]
["2026-09-16T16:40:42.428408+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:42.894390+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:40:42.895569+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:40:45.047586+00:00", "trade", 14.39, 37.0]
["2026-09-16T16:40:45.058400+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.059021+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:45.059021+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:45.061690+00:00", "trade", 14.39, 70.0]
["2026-09-16T16:40:45.062977+00:00", "trade", 14.39, 6.0]
["2026-09-16T16:40:45.063037+00:00", "trade", 14.39, 42.0]
["2026-09-16T16:40:45.063221+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:45.063665+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.063667+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:45.063668+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.063668+00:00", "trade", 14.39, 500.0]
["2026-09-16T16:40:45.063683+00:00", "trade", 14.39, 6.0]
["2026-09-16T16:40:45.063687+00:00", "trade", 14.39, 300.0]
["2026-09-16T16:40:45.063687+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.063689+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.063723+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.063729+00:00", "trade", 14.39, 20.0]
["2026-09-16T16:40:45.063738+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:40:45.063768+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063783+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063788+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063803+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063813+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063818+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063818+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063864+00:00", "trade", 14.39, 15.0]
["2026-09-16T16:40:45.063888+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063898+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063912+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:40:45.063953+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063978+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:40:45.063983+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064264+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064269+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064285+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:40:45.064334+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064419+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064450+00:00", "trade", 14.385, 292.0]
["2026-09-16T16:40:45.064504+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064540+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064580+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064580+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064620+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064700+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064700+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064700+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064740+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.064900+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.065061+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.065341+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.065542+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.065542+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.066258+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.066700+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.068699+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.105271+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.319219+00:00", "trade", 14.385, 15.0]
["2026-09-16T16:40:45.652744+00:00", "trade", 14.385, 100.0]
["2026-09-16T16:40:45.653614+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:45.664781+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:45.677279+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.517929+00:00", "trade", 14.385, 100.0]
["2026-09-16T16:40:46.518320+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.518332+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.518368+00:00", "trade", 14.385, 200.0]
["2026-09-16T16:40:46.518585+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.518708+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.518717+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.518906+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:46.519129+00:00", "trade", 14.385, 300.0]
["2026-09-16T16:40:48.200224+00:00", "trade", 14.385, 100.0]
["2026-09-16T16:40:48.200398+00:00", "trade", 14.385, 100.0]
["2026-09-16T16:40:50.029233+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:50.608784+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:50.609261+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:51.213697+00:00", "trade", 14.3967, 24.0]
["2026-09-16T16:40:51.409715+00:00", "trade", 14.385, 100.0]
["2026-09-16T16:40:52.000423+00:00", "trade", 14.385, 200.0]
["2026-09-16T16:40:52.874777+00:00", "trade", 14.39, 15.0]
["2026-09-16T16:40:54.253471+00:00", "trade", 14.4036, 1.0]
["2026-09-16T16:40:55.213706+00:00", "trade", 14.3874, 7.0]
["2026-09-16T16:40:55.784375+00:00", "trade", 14.4132, 100.0]
["2026-09-16T16:40:57.469291+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:58.034639+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:40:58.288637+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:00.001717+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:00.002178+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:00.102506+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:00.197857+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:00.198805+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:00.199056+00:00", "trade", 14.385, 5.0]
["2026-09-16T16:41:01.215170+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:04.875483+00:00", "trade", 14.3899, 1.0]
["2026-09-16T16:41:05.305934+00:00", "trade", 14.4028, 7.0]
["2026-09-16T16:41:08.390686+00:00", "trade", 14.3949, 3.0]
["2026-09-16T16:41:08.392860+00:00", "trade", 14.3949, 2.0]
["2026-09-16T16:41:08.395729+00:00", "trade", 14.3949, 1.0]
["2026-09-16T16:41:09.804879+00:00", "trade", 14.4129, 100.0]
["2026-09-16T16:41:09.851679+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:10.050842+00:00", "trade", 14.385, 4.0]
["2026-09-16T16:41:10.051934+00:00", "trade", 14.385, 3.0]
["2026-09-16T16:41:10.404738+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:10.564586+00:00", "trade", 14.4028, 6.0]
["2026-09-16T16:41:10.567367+00:00", "trade", 14.4028, 4.0]
["2026-09-16T16:41:12.335703+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:12.336442+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:12.336843+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:13.757467+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:14.965181+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:15.073728+00:00", "trade", 14.3974, 23.0]
["2026-09-16T16:41:15.370716+00:00", "trade", 14.4034, 210.0]
["2026-09-16T16:41:15.466187+00:00", "trade", 14.3908, 3.0]
["2026-09-16T16:41:15.829063+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:15.948577+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:16.049091+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:16.231715+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:16.332464+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:16.332940+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:16.435574+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:17.072186+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:17.570237+00:00", "trade", 14.3906, 10.0]
["2026-09-16T16:41:17.623962+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:17.624403+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:17.624914+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:17.953991+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:19.792290+00:00", "trade", 14.4032, 38.0]
["2026-09-16T16:41:21.358017+00:00", "trade", 14.4034, 1.0]
["2026-09-16T16:41:21.740895+00:00", "trade", 14.385, 10.0]
["2026-09-16T16:41:21.836574+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:21.885936+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:22.679683+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:22.680649+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:22.700246+00:00", "trade", 14.385, 2.0]
["2026-09-16T16:41:23.204709+00:00", "trade", 14.4013, 7.0]
["2026-09-16T16:41:23.205776+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:24.118113+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:24.188255+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:24.950500+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:25.529784+00:00", "trade", 14.4033, 80.0]
["2026-09-16T16:41:27.269218+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:27.304781+00:00", "trade", 14.412, 100.0]
["2026-09-16T16:41:27.357334+00:00", "trade", 14.38, 1200.0]
["2026-09-16T16:41:27.358445+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:27.358582+00:00", "trade", 14.3825, 2.0]
["2026-09-16T16:41:27.745890+00:00", "trade", 14.4118, 100.0]
["2026-09-16T16:41:29.605733+00:00", "trade", 14.4006, 18.0]
["2026-09-16T16:41:29.606816+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:30.002191+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.196394+00:00", "trade", 14.4118, 300.0]
["2026-09-16T16:41:31.433811+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434157+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434160+00:00", "trade", 14.39, 4.0]
["2026-09-16T16:41:31.434163+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434177+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434182+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434182+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434202+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:41:31.434207+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434209+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:41:31.434209+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:41:31.434211+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434214+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434214+00:00", "trade", 14.39, 22.0]
["2026-09-16T16:41:31.434217+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434217+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434221+00:00", "trade", 14.39, 546.0]
["2026-09-16T16:41:31.434224+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:41:31.434230+00:00", "trade", 14.39, 88.0]
["2026-09-16T16:41:31.434230+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:41:31.434251+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:41:31.434256+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434257+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434257+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434262+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434262+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434269+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434280+00:00", "trade", 14.39, 99.0]
["2026-09-16T16:41:31.434298+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434298+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434307+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434342+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434342+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434347+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:41:31.434488+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:41:31.434554+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:31.434573+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:41:31.434578+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:41:31.434613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434758+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434773+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434813+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434844+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434844+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434844+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434849+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434849+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434934+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434942+00:00", "trade", 14.385, 100.0]
["2026-09-16T16:41:31.434954+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.434969+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435134+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435174+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435255+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435255+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435255+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435255+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435330+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435335+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435370+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435410+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435415+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435415+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435490+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.435501+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:41:31.436145+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:41:31.436573+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.436733+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.436733+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.436893+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.438973+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.445253+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.445935+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.526000+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.553931+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:31.964340+00:00", "trade", 14.3901, 100.0]
["2026-09-16T16:41:31.966947+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:32.553136+00:00", "trade", 14.395, 68.0]
["2026-09-16T16:41:32.554131+00:00", "trade", 14.395, 65.0]
["2026-09-16T16:41:32.934351+00:00", "trade", 14.3925, 6.0]
["2026-09-16T16:41:34.139404+00:00", "trade", 14.395, 58.0]
["2026-09-16T16:41:34.142005+00:00", "trade", 14.395, 36.0]
["2026-09-16T16:41:34.539934+00:00", "trade", 14.4024, 100.0]
["2026-09-16T16:41:34.976033+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:34.977038+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:35.125657+00:00", "trade", 14.396, 2.0]
["2026-09-16T16:41:35.381333+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:35.382367+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:35.389215+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:35.426990+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:36.150031+00:00", "trade", 14.395, 25.0]
["2026-09-16T16:41:36.151387+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:36.152545+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:41:36.152780+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:41:36.153549+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:41:36.155035+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:41:36.156421+00:00", "trade", 14.395, 42.0]
["2026-09-16T16:41:36.168387+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:41:36.179663+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:41:36.757053+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:36.758264+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:37.431982+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:37.432887+00:00", "trade", 14.395, 73.0]
["2026-09-16T16:41:38.072486+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:38.179445+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:38.986726+00:00", "trade", 14.3958, 23.0]
["2026-09-16T16:41:39.146397+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:39.200639+00:00", "trade", 14.395, 600.0]
["2026-09-16T16:41:39.257917+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:41.325379+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:41.960486+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:41.960952+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:42.252156+00:00", "trade", 14.395, 44.0]
["2026-09-16T16:41:42.297570+00:00", "trade", 14.395, 27.0]
["2026-09-16T16:41:43.329516+00:00", "trade", 14.4, 4861.0]
["2026-09-16T16:41:43.329724+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:41:43.330761+00:00", "trade", 14.3981, 119.0]
["2026-09-16T16:41:43.542524+00:00", "trade", 14.4018, 22.0]
["2026-09-16T16:41:44.172401+00:00", "trade", 14.395, 600.0]
["2026-09-16T16:41:44.609648+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:44.705166+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:44.705166+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:44.706444+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:44.706885+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:45.080353+00:00", "trade", 14.4018, 100.0]
["2026-09-16T16:41:45.081766+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:45.222672+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:41:45.857186+00:00", "trade", 14.4017, 1.0]
["2026-09-16T16:41:47.026047+00:00", "trade", 14.4089, 25.0]
["2026-09-16T16:41:47.028327+00:00", "trade", 14.4089, 14.0]
["2026-09-16T16:41:47.030392+00:00", "trade", 14.4089, 3.0]
["2026-09-16T16:41:47.244408+00:00", "trade", 14.3941, 2.0]
["2026-09-16T16:41:47.246396+00:00", "trade", 14.3941, 1.0]
["2026-09-16T16:41:47.247926+00:00", "trade", 14.3941, 1.0]
["2026-09-16T16:41:47.249490+00:00", "trade", 14.3941, 1.0]
["2026-09-16T16:41:47.251168+00:00", "trade", 14.3941, 6.0]
["2026-09-16T16:41:48.064636+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:41:48.331505+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:48.331981+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:48.720828+00:00", "trade", 14.4017, 1.0]
["2026-09-16T16:41:48.722228+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:48.724707+00:00", "trade", 14.4089, 300.0]
["2026-09-16T16:41:51.319851+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:41:51.320876+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:51.321977+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:51.653186+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:51.913509+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:52.286630+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:52.287106+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:52.288029+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:52.892716+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:41:52.894108+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.814283+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:54.814891+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.815011+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.815110+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:41:54.815212+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.815292+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.815693+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.823296+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:41:54.823356+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:41:54.933006+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:41:54.955054+00:00", "trade", 14.3926, 600.0]
["2026-09-16T16:41:55.337996+00:00", "trade", 14.395, 11.0]
["2026-09-16T16:41:55.829615+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:41:57.359704+00:00", "trade", 14.3957, 14.0]
["2026-09-16T16:42:00.002218+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:00.724691+00:00", "trade", 14.395, 290.0]
["2026-09-16T16:42:01.071899+00:00", "trade", 14.395, 10.0]
["2026-09-16T16:42:01.071962+00:00", "trade", 14.395, 83.0]
["2026-09-16T16:42:01.371119+00:00", "trade", 14.395, 49.0]
["2026-09-16T16:42:02.826278+00:00", "trade", 14.395, 600.0]
["2026-09-16T16:42:02.827526+00:00", "trade", 14.3944, 52.0]
["2026-09-16T16:42:03.245438+00:00", "trade", 14.3945, 11.0]
["2026-09-16T16:42:05.109786+00:00", "trade", 14.3957, 17.0]
["2026-09-16T16:42:05.243219+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:05.981734+00:00", "trade", 14.3957, 26.0]
["2026-09-16T16:42:06.006646+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:06.006711+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:06.487214+00:00", "trade", 14.3918, 600.0]
["2026-09-16T16:42:07.448621+00:00", "trade", 14.395, 53.0]
["2026-09-16T16:42:07.449278+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:07.506984+00:00", "trade", 14.395, 10.0]
["2026-09-16T16:42:07.737957+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:42:07.738570+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:07.801154+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:07.884759+00:00", "trade", 14.408, 100.0]
["2026-09-16T16:42:07.886141+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.300334+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.381101+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.902268+00:00", "trade", 14.395, 219.0]
["2026-09-16T16:42:08.902268+00:00", "trade", 14.395, 81.0]
["2026-09-16T16:42:08.902269+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.902309+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.902470+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.902767+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:42:08.902963+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:08.903279+00:00", "trade", 14.395, 11.0]
["2026-09-16T16:42:08.903282+00:00", "trade", 14.395, 89.0]
["2026-09-16T16:42:08.903378+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:42:08.903381+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:42:08.903392+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.903392+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.903828+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.903908+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.907071+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.907833+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.907868+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.916303+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:42:08.917195+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:08.928945+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:09.005023+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:09.832164+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:10.273351+00:00", "trade", 14.3901, 25.0]
["2026-09-16T16:42:10.273953+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:10.604478+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:10.604658+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:11.986987+00:00", "trade", 14.4009, 1.0]
["2026-09-16T16:42:11.988074+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:11.988671+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:11.989192+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:11.998955+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:11.999436+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:12.345468+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:12.537530+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:13.517752+00:00", "trade", 14.395, 45.0]
["2026-09-16T16:42:15.228290+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:15.229391+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:42:15.242277+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:16.719557+00:00", "trade", 14.3921, 1200.0]
["2026-09-16T16:42:16.720802+00:00", "trade", 14.3929, 58.0]
["2026-09-16T16:42:16.724934+00:00", "trade", 14.4078, 500.0]
["2026-09-16T16:42:16.940976+00:00", "trade", 14.4008, 5.0]
["2026-09-16T16:42:17.593219+00:00", "trade", 14.3942, 10.0]
["2026-09-16T16:42:17.910391+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:18.297201+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:18.297682+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:18.911542+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:42:19.494726+00:00", "trade", 14.395, 30.0]
["2026-09-16T16:42:19.494729+00:00", "trade", 14.395, 11.0]
["2026-09-16T16:42:19.494729+00:00", "trade", 14.395, 12.0]
["2026-09-16T16:42:20.377277+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:21.422732+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:42:21.439897+00:00", "trade", 14.395, 37.0]
["2026-09-16T16:42:21.439900+00:00", "trade", 14.395, 10.0]
["2026-09-16T16:42:21.439903+00:00", "trade", 14.395, 30.0]
["2026-09-16T16:42:21.439906+00:00", "trade", 14.395, 23.0]
["2026-09-16T16:42:23.966928+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:23.993608+00:00", "trade", 14.396, 67.0]
["2026-09-16T16:42:25.218150+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:42:25.232828+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:42:25.432977+00:00", "trade", 14.39, 50.0]
["2026-09-16T16:42:25.850910+00:00", "trade", 14.3993, 80.0]
["2026-09-16T16:42:26.329812+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:26.859185+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:26.859666+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:27.361704+00:00", "trade", 14.3936, 6.0]
["2026-09-16T16:42:28.882561+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:28.882601+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:28.883002+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.002241+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.132650+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.133092+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.134049+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.134089+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.216159+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:30.499091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:32.623377+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:32.623858+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:32.668995+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:32.872659+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.668058+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.668270+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:33.668349+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.668450+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:33.668489+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.668519+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.669136+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.669157+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:42:33.671503+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:33.674359+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:42:33.681763+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:42:33.688667+00:00", "trade", 14.395, 400.0]
["2026-09-16T16:42:33.707844+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:33.711516+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:42:33.842332+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:33.842393+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:34.009991+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:34.162873+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.228514+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:42:35.233307+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:35.462742+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:35.596694+00:00", "trade", 14.3928, 29.0]
["2026-09-16T16:42:35.671325+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.671397+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.671436+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.671884+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.672693+00:00", "trade", 14.395, 150.0]
["2026-09-16T16:42:35.673126+00:00", "trade", 14.3952, 50.0]
["2026-09-16T16:42:35.674690+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.674690+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.674699+00:00", "trade", 14.395, 124.0]
["2026-09-16T16:42:35.674702+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:42:35.675732+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:35.675923+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:42:35.675926+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:42:35.675929+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.699860+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:35.701218+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:35.882238+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:35.971823+00:00", "trade", 14.399, 1.0]
["2026-09-16T16:42:35.973229+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:36.004032+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:42:36.326097+00:00", "trade", 14.3958, 1.0]
["2026-09-16T16:42:37.324646+00:00", "trade", 14.4068, 100.0]
["2026-09-16T16:42:37.793971+00:00", "trade", 14.395, 6.0]
["2026-09-16T16:42:38.566642+00:00", "trade", 14.399, 1.0]
["2026-09-16T16:42:40.677995+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:40.678000+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:40.804080+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:40.804521+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:40.869861+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:41.046497+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:41.047117+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.144589+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.144673+00:00", "trade", 14.39, 28.0]
["2026-09-16T16:42:42.144895+00:00", "trade", 14.39, 72.0]
["2026-09-16T16:42:42.145235+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.145315+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.145345+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.145345+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.145501+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.145636+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.145716+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.151515+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.225902+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.226378+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.226819+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.432505+00:00", "trade", 14.39, 3000.0]
["2026-09-16T16:42:42.433129+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.433753+00:00", "trade", 14.3911, 60.0]
["2026-09-16T16:42:42.498550+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:42.630638+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:43.231947+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:43.273801+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:43.338500+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:43.358868+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:44.209108+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:44.337628+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:44.424535+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:45.090621+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:45.091233+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:45.195498+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:45.196148+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:45.221272+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:45.428022+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:42:45.428224+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:45.828590+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:45.987603+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:47.245611+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:47.512650+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:47.727846+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:48.108090+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:48.460246+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:48.517347+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:49.320598+00:00", "trade", 14.3937, 16.0]
["2026-09-16T16:42:50.439438+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:50.440659+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:42:50.484625+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:50.709459+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:50.940994+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:42:51.384707+00:00", "trade", 14.3932, 2.0]
["2026-09-16T16:42:51.388252+00:00", "trade", 14.3932, 9.0]
["2026-09-16T16:42:51.420368+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.421009+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.434331+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.497852+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.498834+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.509269+00:00", "trade", 14.395, 500.0]
["2026-09-16T16:42:51.617727+00:00", "trade", 14.3905, 20.0]
["2026-09-16T16:42:51.656481+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:51.656481+00:00", "trade", 14.395, 46.0]
["2026-09-16T16:42:51.656598+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:51.656763+00:00", "trade", 14.395, 58.0]
["2026-09-16T16:42:51.656763+00:00", "trade", 14.395, 42.0]
["2026-09-16T16:42:51.657085+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.657305+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.657322+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:51.657366+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.657646+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:51.759478+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:52.470031+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:52.470387+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:52.472753+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:52.485535+00:00", "trade", 14.395, 400.0]
["2026-09-16T16:42:54.115205+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:42:54.665381+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.968704+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:54.968704+00:00", "trade", 14.39, 43.0]
["2026-09-16T16:42:54.968707+00:00", "trade", 14.39, 57.0]
["2026-09-16T16:42:54.969684+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.969724+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.969724+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.969759+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.969764+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.969799+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.970160+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.971603+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.982284+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:54.983727+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:55.222124+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:55.223268+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:55.243491+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:55.698785+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:55.698878+00:00", "trade", 14.39, 92.0]
["2026-09-16T16:42:55.698938+00:00", "trade", 14.39, 35.0]
["2026-09-16T16:42:55.699004+00:00", "trade", 14.39, 65.0]
["2026-09-16T16:42:55.699067+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:55.699128+00:00", "trade", 14.39, 108.0]
["2026-09-16T16:42:55.699332+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:42:56.236095+00:00", "trade", 14.4062, 1.0]
["2026-09-16T16:42:56.238097+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:56.238097+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:56.238573+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:56.372416+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:56.509943+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:56.804277+00:00", "trade", 14.395, 15.0]
["2026-09-16T16:42:56.805359+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:57.363699+00:00", "trade", 14.3928, 9.0]
["2026-09-16T16:42:57.415485+00:00", "trade", 14.3999, 100.0]
["2026-09-16T16:42:57.424665+00:00", "trade", 14.3931, 2.0]
["2026-09-16T16:42:57.456812+00:00", "trade", 14.3931, 2.0]
["2026-09-16T16:42:58.972857+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:42:58.973384+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:58.973424+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:42:58.979040+00:00", "trade", 14.395, 52.0]
["2026-09-16T16:42:59.010143+00:00", "trade", 14.395, 52.0]
["2026-09-16T16:42:59.479383+00:00", "trade", 14.4062, 100.0]
["2026-09-16T16:43:00.002273+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:00.198701+00:00", "trade", 14.3937, 24.0]
["2026-09-16T16:43:03.329585+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:43:04.013052+00:00", "trade", 14.3983, 1.0]
["2026-09-16T16:43:04.542089+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:43:04.542093+00:00", "trade", 14.39, 300.0]
["2026-09-16T16:43:04.542183+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:04.543035+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:04.543340+00:00", "trade", 14.393, 50.0]
["2026-09-16T16:43:04.543511+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:04.569001+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:04.571923+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:04.995891+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:43:04.998341+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:05.576815+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:05.621065+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:05.668959+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:06.056243+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:43:07.458665+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:07.459086+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:07.459578+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:09.778857+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:09.797381+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.121005+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.146375+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.146415+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.339398+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.471883+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.674986+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:10.674986+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:11.180191+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:11.180511+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:11.510305+00:00", "trade", 14.3952, 30.0]
["2026-09-16T16:43:12.112762+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:43:12.282301+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:43:13.335731+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.383429+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.448609+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.449285+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.562389+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.663840+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.845497+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:13.845497+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:14.499649+00:00", "trade", 14.3908, 100.0]
["2026-09-16T16:43:15.544393+00:00", "trade", 14.3937, 1.0]
["2026-09-16T16:43:17.125576+00:00", "trade", 14.4051, 200.0]
["2026-09-16T16:43:17.306029+00:00", "trade", 14.4051, 100.0]
["2026-09-16T16:43:17.611162+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:17.715971+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:17.716477+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:18.215437+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:19.519620+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:20.691480+00:00", "trade", 14.3983, 2.0]
["2026-09-16T16:43:20.692561+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:20.692607+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:43:20.692637+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:43:20.693042+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:22.204292+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:22.305784+00:00", "trade", 14.3953, 300.0]
["2026-09-16T16:43:22.337837+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:43:22.429126+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:23.230545+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:24.391733+00:00", "trade", 14.3937, 23.0]
["2026-09-16T16:43:25.105398+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:43:26.762649+00:00", "trade", 14.3958, 1.0]
["2026-09-16T16:43:27.111128+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:27.365699+00:00", "trade", 14.393, 1.0]
["2026-09-16T16:43:27.367091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:30.002301+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.247313+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.373992+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:43:31.374145+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.374155+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.374205+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.374275+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.488015+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.488015+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:31.719450+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:32.682437+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.085762+00:00", "trade", 14.3947, 7.0]
["2026-09-16T16:43:34.086920+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:43:34.089704+00:00", "trade", 14.3947, 2.0]
["2026-09-16T16:43:34.340481+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.341278+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.511447+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.520694+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.544700+00:00", "trade", 14.3932, 16.0]
["2026-09-16T16:43:34.785142+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.785177+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.890257+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.890257+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.916304+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:34.935698+00:00", "trade", 14.3947, 16.0]
["2026-09-16T16:43:35.005352+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:43:35.438531+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:43:36.216011+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:36.283511+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.447306+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.447366+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.447376+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.447446+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.448208+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.448323+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:37.491060+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.069842+00:00", "trade", 14.3953, 100.0]
["2026-09-16T16:43:38.575847+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.621991+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.622036+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.622152+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.622487+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.880595+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:38.881032+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:39.160004+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:40.789415+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:40.789761+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:41.093753+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:41.094555+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:41.472558+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:41.559384+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:43.500695+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:43.501492+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:43.757741+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:43.757741+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:44.865781+00:00", "trade", 14.4049, 11.0]
["2026-09-16T16:43:44.879725+00:00", "trade", 14.395, 54.0]
["2026-09-16T16:43:44.964452+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:45.248502+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:48.223701+00:00", "trade", 14.3931, 23.0]
["2026-09-16T16:43:49.812285+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:43:49.897214+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:50.013691+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:50.689126+00:00", "trade", 14.3955, 1.0]
["2026-09-16T16:43:50.705082+00:00", "trade", 14.3932, 100.0]
["2026-09-16T16:43:50.932644+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:50.932709+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:51.013175+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:51.094524+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:51.805898+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:43:52.544483+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:53.088318+00:00", "trade", 14.395, 70.0]
["2026-09-16T16:43:53.089252+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:53.089292+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:53.089372+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:53.089693+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:53.089894+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:53.090330+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:55.176454+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:43:55.177248+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:43:55.204662+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:55.288406+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:55.994295+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:43:55.994295+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:43:55.994596+00:00", "trade", 14.395, 246.0]
["2026-09-16T16:43:55.994598+00:00", "trade", 14.395, 54.0]
["2026-09-16T16:43:55.994629+00:00", "trade", 14.395, 206.0]
["2026-09-16T16:43:55.994914+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:43:55.994914+00:00", "trade", 14.395, 158.0]
["2026-09-16T16:43:55.994917+00:00", "trade", 14.395, 42.0]
["2026-09-16T16:43:55.994954+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:55.995837+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:55.995877+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.021162+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.022932+00:00", "trade", 14.3905, 12.0]
["2026-09-16T16:43:56.074062+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.215468+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.215869+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.215869+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.319981+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:56.597591+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:57.352760+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:57.367705+00:00", "trade", 14.3947, 2.0]
["2026-09-16T16:43:58.229126+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:59.026305+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:43:59.110345+00:00", "trade", 14.3936, 10.0]
["2026-09-16T16:43:59.388024+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:00.002329+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:00.189082+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:00.189598+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:00.304072+00:00", "trade", 14.3931, 21.0]
["2026-09-16T16:44:00.305439+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:01.444569+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:01.554486+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:01.555002+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:02.473985+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:03.367552+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:03.774404+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:03.944849+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:03.949209+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:03.958606+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:04.546703+00:00", "trade", 14.3943, 22.0]
["2026-09-16T16:44:04.966055+00:00", "trade", 14.3984, 100.0]
["2026-09-16T16:44:05.041075+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:44:05.041118+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:05.041258+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:05.041614+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:05.041739+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:05.109713+00:00", "trade", 14.3931, 10.0]
["2026-09-16T16:44:05.110789+00:00", "trade", 14.395, 51.0]
["2026-09-16T16:44:05.111079+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:05.405474+00:00", "trade", 14.3948, 2.0]
["2026-09-16T16:44:05.409083+00:00", "trade", 14.3948, 1.0]
["2026-09-16T16:44:05.411266+00:00", "trade", 14.3948, 1.0]
["2026-09-16T16:44:05.412746+00:00", "trade", 14.3948, 1.0]
["2026-09-16T16:44:05.413711+00:00", "trade", 14.3948, 1.0]
["2026-09-16T16:44:05.423652+00:00", "trade", 14.3948, 6.0]
["2026-09-16T16:44:05.981700+00:00", "trade", 14.3931, 48.0]
["2026-09-16T16:44:08.695701+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:44:09.414901+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:44:09.883336+00:00", "trade", 14.395, 54.0]
["2026-09-16T16:44:09.911362+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:10.226906+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.058392+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:44:11.203397+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:44:11.203400+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:44:11.672797+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:11.673693+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.673813+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.673818+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.730132+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.730568+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.737269+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.936417+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:11.979168+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:12.081022+00:00", "trade", 14.3932, 22.0]
["2026-09-16T16:44:12.082008+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:12.096086+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:12.096858+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:12.130042+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:13.025789+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:13.026411+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:13.026812+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:13.026812+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:13.181424+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:13.673263+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:13.675222+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:14.892813+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:14.894173+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:14.900623+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:14.940388+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:14.941315+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:15.030026+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:15.030502+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:15.998857+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:16.268187+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:16.680974+00:00", "trade", 14.3953, 1.0]
["2026-09-16T16:44:17.110297+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:17.110618+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:17.235655+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:20.106755+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:20.243956+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:21.619621+00:00", "trade", 14.3928, 100.0]
["2026-09-16T16:44:23.180431+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:23.428952+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:23.486215+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.486218+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.486443+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.486542+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:44:23.486948+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.486951+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:44:23.487135+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:23.487147+00:00", "trade", 14.39, 25.0]
["2026-09-16T16:44:23.487150+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.487150+00:00", "trade", 14.39, 75.0]
["2026-09-16T16:44:23.487168+00:00", "trade", 14.39, 74.0]
["2026-09-16T16:44:23.487170+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:44:23.487171+00:00", "trade", 14.39, 78.0]
["2026-09-16T16:44:23.487195+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:44:23.487250+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487290+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487290+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487330+00:00", "trade", 14.39, 3.0]
["2026-09-16T16:44:23.487340+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487390+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:44:23.487415+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487415+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487430+00:00", "trade", 14.39, 25.0]
["2026-09-16T16:44:23.487484+00:00", "trade", 14.385, 4.0]
["2026-09-16T16:44:23.487544+00:00", "trade", 14.395, 7.0]
["2026-09-16T16:44:23.487685+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.487691+00:00", "trade", 14.39, 60.0]
["2026-09-16T16:44:23.487694+00:00", "trade", 14.39, 42.0]
["2026-09-16T16:44:23.487697+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.487703+00:00", "trade", 14.39, 87.0]
["2026-09-16T16:44:23.487726+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487726+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487731+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487771+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487775+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.487932+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487947+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487952+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.487962+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.488012+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.488212+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.488333+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.488333+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.488413+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.488668+00:00", "trade", 14.39, 89.0]
["2026-09-16T16:44:23.489215+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.491910+00:00", "trade", 14.39, 11.0]
["2026-09-16T16:44:23.492202+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.498848+00:00", "trade", 14.385, 200.0]
["2026-09-16T16:44:23.502195+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.502195+00:00", "trade", 14.39, 13.0]
["2026-09-16T16:44:23.502201+00:00", "trade", 14.39, 87.0]
["2026-09-16T16:44:23.502213+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.502414+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.502506+00:00", "trade", 14.39, 800.0]
["2026-09-16T16:44:23.502506+00:00", "trade", 14.39, 60.0]
["2026-09-16T16:44:23.502510+00:00", "trade", 14.39, 16.0]
["2026-09-16T16:44:23.502510+00:00", "trade", 14.39, 19.0]
["2026-09-16T16:44:23.502589+00:00", "trade", 14.3882, 200.0]
["2026-09-16T16:44:23.502812+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.502852+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.502857+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.502937+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503018+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503098+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503178+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503328+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.503367+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.503373+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503539+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503836+00:00", "trade", 14.3896, 51.0]
["2026-09-16T16:44:23.503854+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.503975+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.504376+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.505017+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.505178+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.506690+00:00", "trade", 14.3883, 148.0]
["2026-09-16T16:44:23.510954+00:00", "trade", 14.3877, 1100.0]
["2026-09-16T16:44:23.523115+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:23.527382+00:00", "trade", 14.39, 11.0]
["2026-09-16T16:44:23.528991+00:00", "trade", 14.39, 20.0]
["2026-09-16T16:44:23.532182+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:44:23.613215+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:44:23.614177+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.614177+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854021+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:44:23.854021+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854077+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854086+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854097+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854097+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854097+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854103+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:44:23.854111+00:00", "trade", 14.39, 58.0]
["2026-09-16T16:44:23.854112+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854112+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854122+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.854142+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:23.860171+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:27.369706+00:00", "trade", 14.3899, 6.0]
["2026-09-16T16:44:27.727625+00:00", "trade", 14.38, 100.0]
["2026-09-16T16:44:28.797308+00:00", "trade", 14.385, 94.0]
["2026-09-16T16:44:29.844857+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:30.002351+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:30.351923+00:00", "trade", 14.385, 10.0]
["2026-09-16T16:44:30.352062+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:30.940926+00:00", "trade", 14.385, 292.0]
["2026-09-16T16:44:33.668702+00:00", "trade", 14.3917, 10.0]
["2026-09-16T16:44:35.483670+00:00", "trade", 14.385, 5.0]
["2026-09-16T16:44:35.596699+00:00", "trade", 14.3913, 23.0]
["2026-09-16T16:44:35.945483+00:00", "trade", 14.4021, 100.0]
["2026-09-16T16:44:36.847307+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:38.084362+00:00", "trade", 14.402, 1.0]
["2026-09-16T16:44:38.364053+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:38.739521+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:38.739521+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:38.739526+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:38.739567+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:38.740212+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:38.740212+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:38.807672+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:38.916071+00:00", "trade", 14.385, 1.0]
["2026-09-16T16:44:39.271554+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:39.271557+00:00", "trade", 14.39, 3.0]
["2026-09-16T16:44:39.272156+00:00", "trade", 14.39, 15.0]
["2026-09-16T16:44:39.272172+00:00", "trade", 14.39, 97.0]
["2026-09-16T16:44:39.272176+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:39.272177+00:00", "trade", 14.39, 300.0]
["2026-09-16T16:44:39.272177+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:44:39.272180+00:00", "trade", 14.39, 1700.0]
["2026-09-16T16:44:39.272252+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:39.272556+00:00", "trade", 14.39, 36.0]
["2026-09-16T16:44:39.272565+00:00", "trade", 14.39, 13.0]
["2026-09-16T16:44:39.272568+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:44:39.272582+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:39.272586+00:00", "trade", 14.39, 2.0]
["2026-09-16T16:44:39.272727+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:39.272743+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:39.272743+00:00", "quote", 14.38, 14.39]
["2026-09-16T16:44:39.272762+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:44:39.272782+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:44:39.272787+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:44:39.272943+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.272953+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.272978+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273118+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273183+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273223+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273223+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273449+00:00", "trade", 14.3888, 70.0]
["2026-09-16T16:44:39.273464+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273504+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273544+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273544+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273584+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273624+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.273905+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.274060+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.274186+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.274902+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.281036+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:39.281045+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:44:39.342683+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.361880+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:44:39.362972+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.363773+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:39.364089+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:40.378263+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.092661+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.095502+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.095578+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.132470+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.361424+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.361910+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.362306+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:42.783612+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:43.345608+00:00", "trade", 14.3903, 4.0]
["2026-09-16T16:44:43.348230+00:00", "trade", 14.3903, 1.0]
["2026-09-16T16:44:44.338543+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:44:44.339232+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:44.339315+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:44:44.339508+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:44.339633+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:44.705267+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:44.721737+00:00", "trade", 14.3943, 1.0]
["2026-09-16T16:44:44.833022+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:44:46.320379+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:44:48.372752+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:44:48.373821+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:48.374048+00:00", "trade", 14.395, 74.0]
["2026-09-16T16:44:49.127907+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:49.127907+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:49.681282+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:49.787840+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:50.419806+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:50.723588+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:50.941613+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:44:51.693756+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:51.695421+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:51.695502+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:52.002761+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:52.412686+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:44:52.413653+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:52.413693+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:52.517048+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.468443+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.468473+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.468924+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.469676+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.469882+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.570135+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:54.570596+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:57.371706+00:00", "trade", 14.3902, 4.0]
["2026-09-16T16:44:59.543822+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:44:59.544291+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:59.544692+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:44:59.673452+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:00.002379+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:00.784801+00:00", "trade", 14.4015, 1.0]
["2026-09-16T16:45:00.787986+00:00", "trade", 14.4015, 16.0]
["2026-09-16T16:45:00.816428+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:00.944820+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:45:00.946186+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:00.946627+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:01.019398+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:01.020412+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:01.020447+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:03.977812+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:05.501071+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:05.501507+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:05.501507+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:05.787160+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.011673+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.033225+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.033706+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.463201+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.794127+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.794568+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.816610+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:45:06.817733+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.817974+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.818415+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:06.820174+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:07.467627+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.874805+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.874805+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.877566+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.878007+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.878230+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:45:08.878964+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.879606+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.879751+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:08.929620+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:09.274703+00:00", "trade", 14.3932, 22.0]
["2026-09-16T16:45:09.507808+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:09.983132+00:00", "trade", 14.3945, 62.0]
["2026-09-16T16:45:10.165826+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:10.775581+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:11.639061+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:11.639542+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.109594+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:45:12.465614+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.466050+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.466531+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.490819+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.680131+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:45:12.680760+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.858578+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.859380+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.859470+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:12.925517+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:13.067769+00:00", "trade", 14.3928, 1.0]
["2026-09-16T16:45:13.231097+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:13.268395+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268395+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268398+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268403+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268403+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268403+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268406+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:45:13.268406+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268409+00:00", "trade", 14.4, 466.0]
["2026-09-16T16:45:13.268413+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268413+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:13.268419+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268419+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268421+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:13.268424+00:00", "trade", 14.4, 14.0]
["2026-09-16T16:45:13.268424+00:00", "trade", 14.4, 53.0]
["2026-09-16T16:45:13.268428+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268428+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:13.268431+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:13.268431+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268442+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268448+00:00", "trade", 14.4, 34.0]
["2026-09-16T16:45:13.268486+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268506+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268527+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268608+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:45:13.268611+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:45:13.268614+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268617+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268617+00:00", "trade", 14.4, 524.0]
["2026-09-16T16:45:13.268622+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268624+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268624+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268624+00:00", "trade", 14.4, 280.0]
["2026-09-16T16:45:13.268626+00:00", "trade", 14.4, 20.0]
["2026-09-16T16:45:13.268653+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268712+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268837+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268867+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268867+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268877+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268905+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:45:13.268917+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268917+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:13.268977+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.268993+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269113+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269153+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269193+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269278+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269278+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269283+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269283+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269293+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269474+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269509+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269514+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269514+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269539+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269554+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269634+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269811+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.269880+00:00", "trade", 14.3996, 50.0]
["2026-09-16T16:45:13.269910+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.269931+00:00", "trade", 14.4, 3.0]
["2026-09-16T16:45:13.269976+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:45:13.270070+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.270952+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.271258+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.273152+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.276622+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:13.279157+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.279307+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:13.281773+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:45:13.282795+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.284985+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.285472+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.302798+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.369361+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.370063+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.513674+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.514701+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:13.672922+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:16.506501+00:00", "trade", 14.3936, 6.0]
["2026-09-16T16:45:16.510912+00:00", "trade", 14.3936, 1.0]
["2026-09-16T16:45:16.513186+00:00", "trade", 14.3936, 4.0]
["2026-09-16T16:45:18.451558+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:18.452636+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:18.473956+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:20.446355+00:00", "trade", 14.4014, 16.0]
["2026-09-16T16:45:20.576531+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:20.692706+00:00", "trade", 14.3934, 16.0]
["2026-09-16T16:45:20.875014+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:20.876872+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:45:22.910886+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:23.224591+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:24.618056+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.212850+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.212925+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.373703+00:00", "trade", 14.3997, 6.0]
["2026-09-16T16:45:27.374775+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.375055+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.375095+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.940087+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:27.940799+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.001784+00:00", "trade", 14.405, 14.0]
["2026-09-16T16:45:28.002821+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.050034+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.051026+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.051031+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.051061+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.121378+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.121378+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.211400+00:00", "trade", 14.405, 14.0]
["2026-09-16T16:45:28.212048+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.212088+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.330350+00:00", "trade", 14.405, 364.0]
["2026-09-16T16:45:28.330425+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.556094+00:00", "trade", 14.405, 285.0]
["2026-09-16T16:45:28.853172+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:28.853257+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.853257+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.887183+00:00", "trade", 14.405, 600.0]
["2026-09-16T16:45:28.887824+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.887829+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.895582+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:28.895647+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.896790+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:28.896845+00:00", "trade", 14.4024, 50.0]
["2026-09-16T16:45:28.954101+00:00", "trade", 14.405, 99.0]
["2026-09-16T16:45:29.125481+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:45:29.130542+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:45:29.626366+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:45:30.002402+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:30.108411+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:30.108503+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:30.108508+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:30.215062+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:30.215062+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:30.499552+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:30.541252+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:31.946585+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:31.947021+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:32.079419+00:00", "trade", 14.3942, 30.0]
["2026-09-16T16:45:32.692787+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:32.692787+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:32.998243+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:33.271390+00:00", "trade", 14.41, 60.0]
["2026-09-16T16:45:33.271477+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.064110+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.086702+00:00", "trade", 14.3949, 49.0]
["2026-09-16T16:45:34.112124+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.112404+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.112845+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.112885+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.290986+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:45:34.291866+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.292026+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.292026+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.292502+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.336321+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.405225+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.406302+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.406743+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.457399+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.793053+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:34.793307+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.793347+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.793788+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:34.794429+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:35.471613+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:36.299259+00:00", "trade", 14.405, 40.0]
["2026-09-16T16:45:37.298563+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:37.728183+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:38.539036+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:38.539854+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:45:38.540071+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:38.540127+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:38.540651+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:38.696923+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:38.697015+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:38.903030+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:38.976636+00:00", "trade", 14.405, 60.0]
["2026-09-16T16:45:40.286379+00:00", "trade", 14.4001, 200.0]
["2026-09-16T16:45:40.529573+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:40.863601+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:40.863601+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:41.320893+00:00", "trade", 14.395, 8.0]
["2026-09-16T16:45:42.445520+00:00", "trade", 14.4001, 5.0]
["2026-09-16T16:45:42.524743+00:00", "trade", 14.401, 1.0]
["2026-09-16T16:45:43.378751+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.378816+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.379698+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.698224+00:00", "trade", 14.4001, 2000.0]
["2026-09-16T16:45:43.698641+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.698881+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.699122+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.699472+00:00", "trade", 14.4025, 55.0]
["2026-09-16T16:45:43.699643+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.699643+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.708564+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.773107+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.864983+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:43.864986+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.864986+00:00", "trade", 14.4, 40.0]
["2026-09-16T16:45:43.864988+00:00", "trade", 14.4, 60.0]
["2026-09-16T16:45:43.864994+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:45:43.864994+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.865000+00:00", "trade", 14.4, 58.0]
["2026-09-16T16:45:43.865000+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:45:43.865004+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.865004+00:00", "trade", 14.4, 41.0]
["2026-09-16T16:45:43.865186+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865191+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865347+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865477+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865482+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865507+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865520+00:00", "trade", 14.4, 30.0]
["2026-09-16T16:45:43.865527+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865565+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:45:43.865567+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865685+00:00", "trade", 14.4, 19.0]
["2026-09-16T16:45:43.865691+00:00", "trade", 14.4, 17.0]
["2026-09-16T16:45:43.865691+00:00", "trade", 14.4, 164.0]
["2026-09-16T16:45:43.865798+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865848+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865858+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865863+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.865929+00:00", "trade", 14.4, 40.0]
["2026-09-16T16:45:43.865932+00:00", "trade", 14.4, 65.0]
["2026-09-16T16:45:43.865933+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.865933+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.865978+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.865983+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.865993+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866013+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866023+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866023+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866043+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866088+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866194+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866339+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866339+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866535+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866554+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.866555+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866555+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866561+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866561+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.866565+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866615+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:45:43.866630+00:00", "trade", 14.4, 112.0]
["2026-09-16T16:45:43.866630+00:00", "trade", 14.4, 88.0]
["2026-09-16T16:45:43.866636+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.866636+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.866639+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866639+00:00", "trade", 14.4, 447.0]
["2026-09-16T16:45:43.866648+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866650+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866655+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866657+00:00", "trade", 14.4, 104.0]
["2026-09-16T16:45:43.866660+00:00", "trade", 14.4, 58.0]
["2026-09-16T16:45:43.866660+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866665+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866665+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866670+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866678+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866680+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866681+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866690+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866696+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866700+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866729+00:00", "trade", 14.4, 162.0]
["2026-09-16T16:45:43.866730+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866735+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866745+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866750+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866760+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866819+00:00", "trade", 14.4, 59.0]
["2026-09-16T16:45:43.866819+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.866822+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:43.866870+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866896+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866896+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.866910+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:45:43.867016+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867056+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867174+00:00", "trade", 14.4, 236.0]
["2026-09-16T16:45:43.867181+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867216+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867216+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867256+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867256+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867457+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867502+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867552+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867657+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.867938+00:00", "trade", 14.4004, 50.0]
["2026-09-16T16:45:43.867938+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.868454+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.869453+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:45:43.869497+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:43.869604+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:45:43.871609+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:43.872536+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:45:43.876457+00:00", "trade", 14.4, 152.0]
["2026-09-16T16:45:43.970211+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:44.654390+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:44.655995+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:44.873469+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:45.038805+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:45:45.040988+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:45.095360+00:00", "trade", 14.3946, 1.0]
["2026-09-16T16:45:47.350671+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:47.411961+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:48.159652+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:48.173614+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:45:48.175210+00:00", "trade", 14.41, 300.0]
["2026-09-16T16:45:49.176427+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:45:49.748051+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:49.748607+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:49.748692+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:49.909940+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:49.910466+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:49.911298+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:49.911779+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:50.092817+00:00", "trade", 14.4077, 8.0]
["2026-09-16T16:45:50.105736+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:45:50.113672+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:45:50.708527+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:50.826277+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:50.826718+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:51.073078+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:52.843936+00:00", "trade", 14.3998, 200.0]
["2026-09-16T16:45:53.615988+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.616465+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.687167+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.687493+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.687524+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.727143+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.750749+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.751230+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:53.892992+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.641356+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:45:54.643190+00:00", "trade", 14.4, 14.0]
["2026-09-16T16:45:54.649443+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.649443+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.649924+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.665858+00:00", "trade", 14.4, 159.0]
["2026-09-16T16:45:54.666312+00:00", "trade", 14.4, 27.0]
["2026-09-16T16:45:54.666765+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.666805+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.667165+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.667205+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.667286+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.667326+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.686932+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.796107+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:45:54.797129+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.802332+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:54.806403+00:00", "trade", 14.4015, 3.0]
["2026-09-16T16:45:54.809251+00:00", "trade", 14.4015, 2.0]
["2026-09-16T16:45:55.680297+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:55.810577+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:56.379563+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:56.981810+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:45:56.982886+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:45:57.375703+00:00", "trade", 14.4024, 12.0]
["2026-09-16T16:45:58.312777+00:00", "trade", 14.405, 52.0]
["2026-09-16T16:45:58.555890+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:45:58.556950+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:58.557431+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:58.904771+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:45:59.234118+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:45:59.949328+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.002429+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.140026+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.217811+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.218131+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.218252+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.219089+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.497620+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.498417+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:00.615340+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:04.755645+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:46:04.966701+00:00", "trade", 14.3974, 16.0]
["2026-09-16T16:46:07.360862+00:00", "trade", 14.4018, 2.0]
["2026-09-16T16:46:07.364692+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:07.365174+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:11.277919+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:46:11.444136+00:00", "trade", 14.3955, 1.0]
["2026-09-16T16:46:12.366404+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:12.366524+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:12.372162+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:12.372202+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:12.395568+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:12.396290+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:12.715673+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:13.065990+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:13.367607+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:13.396225+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:13.397052+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:14.165622+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:14.516240+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:14.517845+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:46:17.399800+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:17.399800+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:17.409292+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:46:17.409349+00:00", "trade", 14.4, 88.0]
["2026-09-16T16:46:17.479899+00:00", "trade", 14.4, 175.0]
["2026-09-16T16:46:17.568084+00:00", "trade", 14.4, 400.0]
["2026-09-16T16:46:17.572408+00:00", "trade", 14.4, 41.0]
["2026-09-16T16:46:17.572498+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:46:19.885374+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:20.817076+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:20.817108+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:20.923711+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:21.789713+00:00", "trade", 14.403, 25.0]
["2026-09-16T16:46:23.184008+00:00", "trade", 14.3974, 24.0]
["2026-09-16T16:46:23.794991+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.350967+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.351027+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.374247+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.616665+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:24.617110+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:24.617543+00:00", "trade", 14.4, 195.0]
["2026-09-16T16:46:24.617701+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.617943+00:00", "trade", 14.4, 38.0]
["2026-09-16T16:46:24.618141+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.618141+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.618182+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.618222+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.618542+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.618572+00:00", "trade", 14.4, 350.0]
["2026-09-16T16:46:24.618623+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.619019+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:46:24.624120+00:00", "trade", 14.4, 102.0]
["2026-09-16T16:46:24.624135+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:24.624135+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:46:24.624463+00:00", "trade", 14.4, 14.0]
["2026-09-16T16:46:24.624466+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:24.624496+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:24.624597+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624602+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624642+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624657+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624672+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624682+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624732+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:46:24.624742+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624751+00:00", "trade", 14.4, 19.0]
["2026-09-16T16:46:24.624757+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624762+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624767+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624767+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624797+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624797+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624797+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.624918+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625078+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625103+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625223+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625304+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625304+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625344+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625344+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625705+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.625825+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.626381+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.632272+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:24.645019+00:00", "trade", 14.395, 359.0]
["2026-09-16T16:46:24.645627+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.729817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:24.817241+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:46:25.037598+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:25.038039+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:26.838709+00:00", "trade", 14.402, 10.0]
["2026-09-16T16:46:27.377701+00:00", "trade", 14.4005, 3.0]
["2026-09-16T16:46:29.113525+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:29.114006+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:30.002452+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:30.255681+00:00", "trade", 14.4015, 3.0]
["2026-09-16T16:46:30.258731+00:00", "trade", 14.4015, 2.0]
["2026-09-16T16:46:30.260328+00:00", "trade", 14.4015, 1.0]
["2026-09-16T16:46:30.262363+00:00", "trade", 14.4015, 4.0]
["2026-09-16T16:46:30.332400+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:30.332836+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:31.843997+00:00", "trade", 14.39, 2.0]
["2026-09-16T16:46:32.037717+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:46:32.221894+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:32.222335+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:32.714574+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:33.330853+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:33.668701+00:00", "trade", 14.3997, 10.0]
["2026-09-16T16:46:34.140026+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:46:34.141220+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:46:34.172530+00:00", "trade", 14.3962, 1.0]
["2026-09-16T16:46:34.605950+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:46:35.215212+00:00", "trade", 14.395, 10.0]
["2026-09-16T16:46:35.216788+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:35.596710+00:00", "trade", 14.3997, 52.0]
["2026-09-16T16:46:38.907509+00:00", "trade", 14.395, 82.0]
["2026-09-16T16:46:38.907587+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:46:38.908181+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:38.908267+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:38.908622+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.256425+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:46:39.256860+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.256950+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.257020+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.257100+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.257381+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.257541+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.257977+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.266743+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.469009+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:39.558080+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:40.267631+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:40.267631+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:40.268067+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:40.622023+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:40.622023+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:40.622504+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:41.038316+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:41.038517+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:42.041352+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:46:42.041965+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:42.042567+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:42.075682+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:46:42.076172+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:42.835886+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:42.835886+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:44.001625+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.086511+00:00", "trade", 14.396, 600.0]
["2026-09-16T16:46:45.285867+00:00", "trade", 14.397, 100.0]
["2026-09-16T16:46:45.296888+00:00", "trade", 14.395, 105.0]
["2026-09-16T16:46:45.298846+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:46:45.298909+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:46:45.299503+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.300185+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.776697+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.777038+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.777223+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.777399+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.777860+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:45.778336+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:47.885145+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:49.009056+00:00", "trade", 14.395, 141.0]
["2026-09-16T16:46:49.009321+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:49.010148+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:49.010589+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:50.338583+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:50.339060+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:51.370397+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:46:51.371477+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:51.371648+00:00", "trade", 14.397, 50.0]
["2026-09-16T16:46:51.371918+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:51.371918+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:51.371998+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:53.945558+00:00", "trade", 14.395, 10.0]
["2026-09-16T16:46:54.067637+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.439555+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.439996+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.444677+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.539767+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:46:54.915270+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.915671+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.915706+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:54.915751+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:46:57.379707+00:00", "trade", 14.3947, 2.0]
["2026-09-16T16:46:58.537472+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:46:59.544751+00:00", "trade", 14.4008, 9.0]
["2026-09-16T16:46:59.641118+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:46:59.641782+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:46:59.642118+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:00.002479+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:01.078265+00:00", "trade", 14.398, 5.0]
["2026-09-16T16:47:01.391486+00:00", "trade", 14.396, 1.0]
["2026-09-16T16:47:02.320516+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:03.322671+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:06.380929+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:06.676252+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:06.676252+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:06.676688+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:06.676733+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:06.684996+00:00", "trade", 14.3993, 100.0]
["2026-09-16T16:47:06.688442+00:00", "trade", 14.3993, 21.0]
["2026-09-16T16:47:06.872113+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:06.928045+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:47:06.928973+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:07.484827+00:00", "trade", 14.4009, 4.0]
["2026-09-16T16:47:08.081470+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.081666+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.081906+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.082107+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.082828+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.156133+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.393778+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:47:08.394810+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.395291+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:08.954990+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:09.834747+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:47:10.666012+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:12.019144+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:12.019625+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:12.939646+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:12.939646+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:12.940047+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:12.940167+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:12.940493+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:13.050404+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:13.597934+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:14.574146+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:47:14.575261+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:14.575296+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:16.220840+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:47:16.222091+00:00", "trade", 14.3989, 50.0]
["2026-09-16T16:47:16.733001+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:16.861686+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:47:16.863030+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:16.863521+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:17.003719+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:17.102203+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:17.102238+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:17.104118+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:17.104559+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:18.352849+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:18.691599+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:18.904784+00:00", "trade", 14.395, 9.0]
["2026-09-16T16:47:19.130591+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.130957+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.131579+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.131899+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.140586+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:47:19.142625+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:47:19.142686+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:19.142688+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:19.143261+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.152985+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.187396+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.187436+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.187877+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.320282+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:19.488938+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.070965+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.081210+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.395351+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.557762+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.558724+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.559880+00:00", "trade", 14.395, 500.0]
["2026-09-16T16:47:20.560039+00:00", "trade", 14.4, 500.0]
["2026-09-16T16:47:20.560618+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.561299+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:20.561555+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:20.576593+00:00", "trade", 14.395, 6.0]
["2026-09-16T16:47:20.576738+00:00", "trade", 14.395, 11.0]
["2026-09-16T16:47:20.576952+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.577026+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:20.577198+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:20.577240+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:47:20.578199+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:47:20.578792+00:00", "trade", 14.395, 6.0]
["2026-09-16T16:47:20.579447+00:00", "trade", 14.397, 50.0]
["2026-09-16T16:47:20.582713+00:00", "trade", 14.395, 77.0]
["2026-09-16T16:47:20.583119+00:00", "trade", 14.4, 77.0]
["2026-09-16T16:47:20.583132+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.583197+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:47:20.583307+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.583613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.583613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.584259+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:20.584322+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:20.585252+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.587427+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.587477+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.587485+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:47:20.587488+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:47:20.587488+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:20.587500+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:47:20.587527+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.587530+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:20.587533+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:47:20.587536+00:00", "trade", 14.4, 16.0]
["2026-09-16T16:47:20.587663+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:20.588054+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.588094+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.588134+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.588209+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.588224+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.588374+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.588455+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.589091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.589196+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.589533+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.590013+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.590013+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.591355+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:47:20.591772+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.596477+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:47:20.597536+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.634848+00:00", "trade", 14.4, 9.0]
["2026-09-16T16:47:20.690006+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.690006+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:20.869106+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:21.331934+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:21.816992+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:22.186681+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:23.578868+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:24.000229+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:25.260526+00:00", "trade", 14.3966, 1.0]
["2026-09-16T16:47:25.287295+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:25.288259+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.288499+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.288539+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.288940+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.390136+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.390171+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.390336+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:25.390612+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.118888+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:26.119131+00:00", "trade", 14.395, 74.0]
["2026-09-16T16:47:26.119729+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.119769+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.119969+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.120089+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.121413+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.133852+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.475128+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.475564+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.506316+00:00", "trade", 14.3982, 12.0]
["2026-09-16T16:47:26.507174+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.507615+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.507655+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.523463+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.524986+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.637098+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.637739+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.637779+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.861410+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.967608+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.967648+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:26.968405+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:27.002335+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:27.002375+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:27.215326+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:27.216168+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:27.251016+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:27.308348+00:00", "trade", 14.3984, 20.0]
["2026-09-16T16:47:27.381698+00:00", "trade", 14.3983, 9.0]
["2026-09-16T16:47:27.501383+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:47:28.002703+00:00", "trade", 14.4002, 23.0]
["2026-09-16T16:47:28.004025+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:28.004025+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:28.164885+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:47:28.707355+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:28.707646+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:28.707852+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:28.904554+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:28.988343+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:30.002507+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:30.597706+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:30.738422+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:30.739032+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.005159+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.005239+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.005279+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.048211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.244635+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:31.333584+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.334065+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.381337+00:00", "trade", 14.395, 400.0]
["2026-09-16T16:47:31.381370+00:00", "trade", 14.4, 400.0]
["2026-09-16T16:47:31.381964+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.381964+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.381999+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.382615+00:00", "trade", 14.3982, 50.0]
["2026-09-16T16:47:31.517806+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.518443+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.518764+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.519485+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.937383+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.937423+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.937584+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:31.937624+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.427222+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.427858+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.428179+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.428184+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.489199+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.705949+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.706149+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.706229+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.770853+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:32.772812+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:33.272707+00:00", "trade", 14.3996, 48.0]
["2026-09-16T16:47:33.345471+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:33.740606+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:35.382501+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:35.419675+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:35.748055+00:00", "trade", 14.3963, 29.0]
["2026-09-16T16:47:35.748661+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:35.877743+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.169396+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.305188+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.305274+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.305479+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.306717+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.339174+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.394470+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.473814+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:36.474014+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.417185+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:47:37.417801+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.418291+00:00", "trade", 14.39, 4.0]
["2026-09-16T16:47:37.418443+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.418764+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.418884+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.419325+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.461936+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.461936+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.462016+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.462498+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.462498+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.465901+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.465901+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.567612+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.567878+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.568053+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.598982+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.923848+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.924605+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.924685+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:37.925046+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:38.127472+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:38.127953+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:38.128434+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:39.277008+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:39.330395+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:39.331427+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:39.376785+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:40.770014+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:40.885410+00:00", "trade", 14.3977, 4.0]
["2026-09-16T16:47:40.886451+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:40.956512+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:40.956993+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:41.269215+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:41.269456+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.036680+00:00", "trade", 14.3977, 48.0]
["2026-09-16T16:47:42.161665+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.162146+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.166346+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.229727+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.229767+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.588123+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:42.588579+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:43.286191+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:43.286632+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:43.288191+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:43.935820+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:47:43.936882+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:43.937363+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:43.937403+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:44.017348+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:44.795782+00:00", "trade", 14.395, 2500.0]
["2026-09-16T16:47:44.797160+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:44.797641+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:44.801872+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:44.802317+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:44.861172+00:00", "trade", 14.395, 340.0]
["2026-09-16T16:47:44.862541+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:46.646474+00:00", "trade", 14.398, 20.0]
["2026-09-16T16:47:46.647728+00:00", "trade", 14.3951, 50.0]
["2026-09-16T16:47:46.655601+00:00", "trade", 14.3998, 40.0]
["2026-09-16T16:47:46.656687+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:47.041703+00:00", "trade", 14.3982, 9.0]
["2026-09-16T16:47:47.226030+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:47.479164+00:00", "trade", 14.3996, 3.0]
["2026-09-16T16:47:49.968800+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:50.013637+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:50.109775+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:51.034495+00:00", "trade", 14.397, 1.0]
["2026-09-16T16:47:51.358546+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:52.493819+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:47:52.554888+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:52.555885+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:52.654635+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:52.659122+00:00", "trade", 14.39, 15.0]
["2026-09-16T16:47:52.660148+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:52.862223+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:53.626201+00:00", "trade", 14.3977, 2.0]
["2026-09-16T16:47:53.839740+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:54.365870+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:54.616138+00:00", "trade", 14.395, 193.0]
["2026-09-16T16:47:54.749201+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:47:55.745064+00:00", "trade", 14.3972, 7.0]
["2026-09-16T16:47:55.808563+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:47:57.383702+00:00", "trade", 14.3954, 6.0]
["2026-09-16T16:47:58.401221+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:58.410653+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:47:58.415422+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:58.418736+00:00", "trade", 14.395, 350.0]
["2026-09-16T16:47:58.419687+00:00", "trade", 14.395, 250.0]
["2026-09-16T16:47:58.419690+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:47:58.496041+00:00", "trade", 14.395, 104.0]
["2026-09-16T16:47:58.497414+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:47:58.860967+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:48:00.002529+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.020166+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:48:00.028674+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:48:00.140282+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.141229+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.141229+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.411411+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.615340+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.738237+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:00.738302+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:01.290995+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:01.502232+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:01.502352+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:01.502708+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:01.525993+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:02.243954+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:02.244430+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:03.624684+00:00", "trade", 14.3972, 200.0]
["2026-09-16T16:48:03.984898+00:00", "trade", 14.3979, 23.0]
["2026-09-16T16:48:04.475282+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:05.745262+00:00", "trade", 14.3973, 38.0]
["2026-09-16T16:48:06.219467+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:06.220384+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:06.411704+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:06.900754+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:48:07.604257+00:00", "trade", 14.395, 30.0]
["2026-09-16T16:48:09.538256+00:00", "trade", 14.395, 77.0]
["2026-09-16T16:48:09.538259+00:00", "trade", 14.395, 46.0]
["2026-09-16T16:48:09.998376+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:48:10.461744+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:10.462221+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:10.580301+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:10.580777+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:11.278703+00:00", "trade", 14.397, 10.0]
["2026-09-16T16:48:11.787163+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:48:11.924178+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:11.924619+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:12.578817+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:48:12.863525+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:12.864322+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:14.535818+00:00", "trade", 14.395, 28.0]
["2026-09-16T16:48:14.551996+00:00", "trade", 14.395, 72.0]
["2026-09-16T16:48:14.552632+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:14.553113+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:14.553915+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:14.618253+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:14.925682+00:00", "trade", 14.3971, 800.0]
["2026-09-16T16:48:15.551916+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:16.649701+00:00", "trade", 14.3947, 49.0]
["2026-09-16T16:48:18.164166+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:19.151802+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:19.506139+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:48:19.622680+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:19.623202+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:19.812942+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:19.812942+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:20.402863+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:48:20.665446+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:20.692688+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:20.831036+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:20.964317+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:22.317911+00:00", "trade", 14.3972, 1.0]
["2026-09-16T16:48:24.173039+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:24.173280+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:24.458613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:24.458613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:26.969760+00:00", "trade", 14.3984, 6.0]
["2026-09-16T16:48:27.167733+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:27.385699+00:00", "trade", 14.3945, 3.0]
["2026-09-16T16:48:28.221917+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:28.246271+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:48:29.365148+00:00", "trade", 14.395, 92.0]
["2026-09-16T16:48:29.365148+00:00", "trade", 14.395, 82.0]
["2026-09-16T16:48:29.486468+00:00", "trade", 14.3984, 1.0]
["2026-09-16T16:48:29.487488+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:29.488045+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:29.588559+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:29.588559+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:30.002557+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:31.844703+00:00", "trade", 14.3966, 49.0]
["2026-09-16T16:48:32.796824+00:00", "trade", 14.3929, 9.0]
["2026-09-16T16:48:34.347302+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:48:34.348432+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:48:34.419649+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:35.215701+00:00", "trade", 14.3966, 9.0]
["2026-09-16T16:48:35.234607+00:00", "trade", 14.395, 2000.0]
["2026-09-16T16:48:35.613919+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:48:35.614999+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:35.626641+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:37.692038+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:37.879068+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:48:37.880129+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:37.880129+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:37.880436+00:00", "trade", 14.395, 341.0]
["2026-09-16T16:48:37.880696+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:37.881172+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:38.975476+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:48:38.975642+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:38.975852+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:39.032787+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:39.471952+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:48:39.703060+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:39.703508+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:39.704067+00:00", "trade", 14.395, 182.0]
["2026-09-16T16:48:39.704087+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:39.704284+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:39.704308+00:00", "trade", 14.3957, 50.0]
["2026-09-16T16:48:39.807242+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:40.234515+00:00", "trade", 14.3971, 21.0]
["2026-09-16T16:48:41.235596+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:48:41.236988+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:41.280557+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:41.364190+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:41.937533+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:42.702259+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:44.612777+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:44.614476+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:48:44.704355+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:44.704390+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:44.818792+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:44.818792+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:44.831252+00:00", "trade", 14.4, 500.0]
["2026-09-16T16:48:44.905177+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:47.841412+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:47.927530+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:48:47.930363+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:48.458934+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:50.320200+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:48:50.320937+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:50.320942+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:50.321338+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:50.383756+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:50.699355+00:00", "trade", 14.3971, 1.0]
["2026-09-16T16:48:50.894604+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:51.371747+00:00", "trade", 14.3954, 10.0]
["2026-09-16T16:48:51.876842+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:52.757369+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:53.002411+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:53.890696+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:55.031832+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:56.473456+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:56.922844+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:56.924312+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:57.387702+00:00", "trade", 14.396, 5.0]
["2026-09-16T16:48:58.439029+00:00", "trade", 14.39, 58.0]
["2026-09-16T16:48:58.439081+00:00", "trade", 14.39, 11.0]
["2026-09-16T16:48:58.439559+00:00", "trade", 14.39, 31.0]
["2026-09-16T16:48:58.439577+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.439732+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.439737+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.439817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.439978+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.440018+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.440093+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.441216+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.465784+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.466506+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:58.482148+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:48:59.544702+00:00", "trade", 14.3966, 10.0]
["2026-09-16T16:49:00.002584+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:01.386252+00:00", "trade", 14.3962, 25.0]
["2026-09-16T16:49:01.524641+00:00", "trade", 14.4, 391.0]
["2026-09-16T16:49:01.765035+00:00", "trade", 14.3962, 52.0]
["2026-09-16T16:49:03.263416+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:04.160356+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:04.349701+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:04.432242+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:05.381431+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:06.587947+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:08.330592+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:09.061508+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:09.208993+00:00", "trade", 14.395, 21.0]
["2026-09-16T16:49:09.261774+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:09.262255+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:09.615609+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:09.705700+00:00", "trade", 14.397, 28.0]
["2026-09-16T16:49:10.445043+00:00", "trade", 14.396, 3.0]
["2026-09-16T16:49:10.534695+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:10.535349+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:11.023308+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:11.023348+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:11.023383+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:11.075803+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:11.075803+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:11.972813+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:49:14.341609+00:00", "trade", 14.395, 76.0]
["2026-09-16T16:49:14.354269+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:49:14.362196+00:00", "trade", 14.39, 7.0]
["2026-09-16T16:49:14.362292+00:00", "trade", 14.39, 15.0]
["2026-09-16T16:49:15.512256+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:16.385735+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:16.699462+00:00", "trade", 14.3972, 1.0]
["2026-09-16T16:49:18.605684+00:00", "trade", 14.3959, 1.0]
["2026-09-16T16:49:18.845975+00:00", "trade", 14.3986, 2.0]
["2026-09-16T16:49:18.848372+00:00", "trade", 14.3986, 2.0]
["2026-09-16T16:49:19.717415+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.717766+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.717892+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.718358+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.718894+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.719330+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.737618+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:19.737884+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:20.024640+00:00", "trade", 14.396, 4.0]
["2026-09-16T16:49:20.026018+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:20.027593+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:20.122703+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:20.458887+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.177735+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.177936+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.183940+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.184180+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.483276+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.516033+00:00", "trade", 14.3959, 3.0]
["2026-09-16T16:49:23.519714+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:49:23.519714+00:00", "trade", 14.39, 37.0]
["2026-09-16T16:49:23.519716+00:00", "trade", 14.39, 62.0]
["2026-09-16T16:49:23.519728+00:00", "trade", 14.39, 3.0]
["2026-09-16T16:49:23.519731+00:00", "trade", 14.39, 97.0]
["2026-09-16T16:49:23.519783+00:00", "trade", 14.39, 99.0]
["2026-09-16T16:49:23.519801+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:49:23.519804+00:00", "trade", 14.39, 98.0]
["2026-09-16T16:49:23.520103+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520113+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520179+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520192+00:00", "trade", 14.39, 16.0]
["2026-09-16T16:49:23.520194+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520198+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:23.520198+00:00", "trade", 14.39, 84.0]
["2026-09-16T16:49:23.520246+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:23.520529+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520569+00:00", "quote", 14.39, 14.39]
["2026-09-16T16:49:23.520730+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520751+00:00", "trade", 14.39, 6.0]
["2026-09-16T16:49:23.520770+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520805+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520891+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520891+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520891+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520925+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.520955+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:23.521055+00:00", "trade", 14.39, 73.0]
["2026-09-16T16:49:23.521091+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521131+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521171+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521171+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521196+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:49:23.521211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521246+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.521572+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.522930+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.523727+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.530453+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.530613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.540923+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.541034+00:00", "trade", 14.39, 300.0]
["2026-09-16T16:49:23.541091+00:00", "trade", 14.39, 2.0]
["2026-09-16T16:49:23.541103+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:23.541103+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:23.541975+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.541975+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.541975+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.542015+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.542537+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:23.543294+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:24.210298+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:24.521582+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:49:24.720571+00:00", "trade", 14.3985, 56.0]
["2026-09-16T16:49:25.600166+00:00", "trade", 14.3999, 2000.0]
["2026-09-16T16:49:25.601411+00:00", "trade", 14.3955, 57.0]
["2026-09-16T16:49:26.101358+00:00", "trade", 14.395, 79.0]
["2026-09-16T16:49:26.676053+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:27.113683+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:27.114216+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:27.167232+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:27.389726+00:00", "trade", 14.3957, 5.0]
["2026-09-16T16:49:28.695741+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:49:28.696971+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:28.777757+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:29.065932+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:30.002622+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:30.495508+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.247369+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.382703+00:00", "trade", 14.3954, 50.0]
["2026-09-16T16:49:32.385272+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.397240+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.491324+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.491359+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.528577+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:32.795341+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:34.519383+00:00", "trade", 14.39, 200.0]
["2026-09-16T16:49:34.956637+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:49:36.265189+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:49:36.265269+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:36.265790+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:37.731644+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:49:37.732549+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:37.734829+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:37.824865+00:00", "trade", 14.3965, 26.0]
["2026-09-16T16:49:38.590273+00:00", "trade", 14.3958, 6.0]
["2026-09-16T16:49:38.957303+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:38.957824+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.055697+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.131402+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.131482+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.131843+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.132564+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.141766+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:39.316793+00:00", "trade", 14.3984, 1.0]
["2026-09-16T16:49:41.945341+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:42.758450+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:49:42.786790+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:42.797195+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:44.991883+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:49:45.630374+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:45.802699+00:00", "trade", 14.3955, 9.0]
["2026-09-16T16:49:46.444939+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:46.444939+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:46.445421+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:46.445421+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:46.447000+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:46.451400+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:46.624717+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:47.113919+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:47.551464+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:49:47.552420+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:47.560446+00:00", "trade", 14.395, 15.0]
["2026-09-16T16:49:48.167782+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.168303+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.168769+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.170980+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.171541+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.171862+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.235282+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:48.560069+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.003297+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.003773+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.049737+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.735120+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:50.735657+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.736133+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.736574+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:50.751912+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:50.751912+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:50.752497+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.011422+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.011903+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.011943+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.012344+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.013983+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.021350+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:51.032933+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:51.066294+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:53.238627+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:53.239068+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:53.239469+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:53.239549+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:53.766201+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:54.310378+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:55.602702+00:00", "trade", 14.395, 38.0]
["2026-09-16T16:49:55.944849+00:00", "trade", 14.3984, 35.0]
["2026-09-16T16:49:56.089640+00:00", "trade", 14.395, 75.0]
["2026-09-16T16:49:56.089643+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:56.090121+00:00", "trade", 14.395, 111.0]
["2026-09-16T16:49:56.112431+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:56.174812+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.175664+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.179222+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.179658+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.219719+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.219719+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.220195+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.314363+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:56.314454+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:49:56.314619+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:49:56.624645+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:56.625434+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:56.647071+00:00", "trade", 14.395, 84.0]
["2026-09-16T16:49:56.648417+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:57.391706+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:49:57.448098+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:49:57.465002+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:57.608237+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:57.937944+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:49:58.032865+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:58.411704+00:00", "trade", 14.3954, 21.0]
["2026-09-16T16:49:58.413069+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:58.633888+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:49:58.938700+00:00", "trade", 14.395, 51.0]
["2026-09-16T16:49:59.293185+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:00.002650+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:00.052117+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:00.213515+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:00.546872+00:00", "trade", 14.396, 57.0]
["2026-09-16T16:50:01.396081+00:00", "trade", 14.396, 100.0]
["2026-09-16T16:50:01.400540+00:00", "trade", 14.396, 28.0]
["2026-09-16T16:50:01.400934+00:00", "trade", 14.396, 25.0]
["2026-09-16T16:50:01.403165+00:00", "trade", 14.396, 11.0]
["2026-09-16T16:50:01.752496+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:02.714512+00:00", "trade", 14.3952, 1.0]
["2026-09-16T16:50:03.104914+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:03.741636+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:03.749069+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:04.505160+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:04.518371+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:04.519855+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:04.648175+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:04.748067+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:04.968521+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:05.509651+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:05.510117+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:05.511571+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:05.714002+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:06.083284+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:06.190518+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:07.664074+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:08.049150+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:50:08.049746+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:50:08.053060+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:08.118222+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:08.476571+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:08.476579+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:08.594579+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:08.600594+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:50:08.601581+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:08.602167+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:50:08.704019+00:00", "trade", 14.395, 448.0]
["2026-09-16T16:50:09.162323+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.162764+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.315211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.315652+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.478744+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.539701+00:00", "trade", 14.3954, 10.0]
["2026-09-16T16:50:09.607106+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:09.608107+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.710024+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:09.938337+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:50:09.939213+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:10.152309+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:10.207746+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:10.208222+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:10.223228+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:10.307268+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:10.351508+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:10.701502+00:00", "trade", 14.3982, 1.0]
["2026-09-16T16:50:11.117739+00:00", "trade", 14.3969, 30.0]
["2026-09-16T16:50:11.118800+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.118840+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.118880+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.119597+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.588541+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.588566+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.943921+00:00", "trade", 14.3901, 801.0]
["2026-09-16T16:50:11.944547+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:11.945169+00:00", "trade", 14.394, 58.0]
["2026-09-16T16:50:11.945228+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.395310+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:13.395391+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:13.395466+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:13.395979+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.396340+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.396340+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.396380+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.396661+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.396977+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.398220+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.415706+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.438425+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.438430+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:13.547360+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:14.155624+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:14.156987+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:14.157468+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:14.255170+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:14.604305+00:00", "trade", 14.3947, 1.0]
["2026-09-16T16:50:15.456102+00:00", "trade", 14.3974, 27.0]
["2026-09-16T16:50:15.566164+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:15.566164+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:15.566204+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:15.643468+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:15.806013+00:00", "trade", 14.395, 10.0]
["2026-09-16T16:50:18.578184+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:18.920917+00:00", "trade", 14.395, 139.0]
["2026-09-16T16:50:18.921976+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:19.293774+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:19.293814+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:19.414817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:19.628163+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:19.899279+00:00", "trade", 14.395, 7.0]
["2026-09-16T16:50:20.377571+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:22.728212+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:22.740576+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:22.741173+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:23.109809+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:23.750145+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:25.231203+00:00", "trade", 14.3954, 2.0]
["2026-09-16T16:50:25.232707+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:25.232747+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:25.835784+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:25.835784+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:26.306599+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:26.307414+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:26.307695+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:26.518281+00:00", "trade", 14.3953, 20.0]
["2026-09-16T16:50:26.519644+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:26.519644+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:26.519785+00:00", "trade", 14.3953, 17.0]
["2026-09-16T16:50:26.521568+00:00", "trade", 14.3953, 11.0]
["2026-09-16T16:50:26.524088+00:00", "trade", 14.3953, 9.0]
["2026-09-16T16:50:26.525038+00:00", "trade", 14.3953, 4.0]
["2026-09-16T16:50:26.527128+00:00", "trade", 14.3953, 1.0]
["2026-09-16T16:50:26.969753+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:27.393700+00:00", "trade", 14.3933, 4.0]
["2026-09-16T16:50:27.395083+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:27.875685+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:28.371644+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:50:28.372685+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:28.680867+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:28.771997+00:00", "trade", 14.3943, 1.0]
["2026-09-16T16:50:28.772655+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:28.773939+00:00", "trade", 14.3943, 4.0]
["2026-09-16T16:50:29.125892+00:00", "trade", 14.3953, 14.0]
["2026-09-16T16:50:29.127982+00:00", "trade", 14.3953, 4.0]
["2026-09-16T16:50:29.129263+00:00", "trade", 14.3953, 2.0]
["2026-09-16T16:50:29.131227+00:00", "trade", 14.3953, 2.0]
["2026-09-16T16:50:29.133055+00:00", "trade", 14.3953, 10.0]
["2026-09-16T16:50:29.231806+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:29.337367+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:50:29.337958+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.002677+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.349114+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:50:30.349291+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.349376+00:00", "trade", 14.395, 89.0]
["2026-09-16T16:50:30.349379+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:30.349767+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.350079+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:50:30.350168+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.350248+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.350649+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.363534+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.697203+00:00", "trade", 14.395, 139.0]
["2026-09-16T16:50:30.698560+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:30.841369+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:31.369178+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:31.844699+00:00", "trade", 14.3951, 28.0]
["2026-09-16T16:50:33.559456+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:33.584626+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:33.639401+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:50:33.953677+00:00", "trade", 14.395, 175.0]
["2026-09-16T16:50:34.348735+00:00", "trade", 14.3951, 10.0]
["2026-09-16T16:50:34.519166+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:34.588666+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:36.577299+00:00", "trade", 14.395, 80.0]
["2026-09-16T16:50:36.578753+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:36.579916+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:37.150439+00:00", "trade", 14.395, 117.0]
["2026-09-16T16:50:37.333716+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:37.667629+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:37.668607+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:37.732208+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:37.972953+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:50:37.972965+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:37.973526+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:38.053692+00:00", "trade", 14.3973, 1.0]
["2026-09-16T16:50:38.064613+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:38.065635+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:39.059441+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:39.159974+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:40.214649+00:00", "trade", 14.3944, 2.0]
["2026-09-16T16:50:40.546418+00:00", "trade", 14.3953, 100.0]
["2026-09-16T16:50:41.402557+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:41.660003+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:41.946700+00:00", "trade", 14.3945, 27.0]
["2026-09-16T16:50:42.402647+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:42.634874+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:44.207384+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:45.303573+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:46.778142+00:00", "trade", 14.3943, 9.0]
["2026-09-16T16:50:47.176645+00:00", "trade", 14.3936, 3.0]
["2026-09-16T16:50:49.987467+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:49.987670+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:50.020563+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:50.156526+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:50.354090+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:50.733564+00:00", "trade", 14.3963, 22.0]
["2026-09-16T16:50:50.738703+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:50:50.960826+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:51.119478+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:52.654482+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:52.656403+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:50:52.656523+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:50:52.974640+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:52.974680+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:52.975362+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:53.079795+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:53.128370+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:53.412265+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:53.412425+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:53.460710+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:54.303605+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:50:54.304995+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:54.384539+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:55.137841+00:00", "trade", 14.3951, 37.0]
["2026-09-16T16:50:56.224775+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:56.288487+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:56.931592+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:57.395700+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:50:57.932813+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:57.932853+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:57.932933+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:57.933133+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:57.933534+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:57.934256+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.015705+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.204503+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.327340+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.439699+00:00", "trade", 14.3948, 9.0]
["2026-09-16T16:50:58.607781+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.608324+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:50:58.608944+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.608994+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.937419+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:58.937419+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:50:59.964681+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:51:00.002705+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:51:00.174390+00:00", "trade", 14.4, 15.0]
["2026-09-16T16:51:00.174393+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174393+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174396+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174411+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174418+00:00", "trade", 14.4, 84.0]
["2026-09-16T16:51:00.174418+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174418+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174472+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:51:00.174472+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174475+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174478+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174478+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174481+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174503+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:51:00.174503+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:51:00.174508+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:51:00.174528+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:51:00.174553+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.174678+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:51:00.174728+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:51:00.174763+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:51:00.174819+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:51:00.174824+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175144+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175345+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175420+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175420+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175500+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175535+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175535+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175580+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175620+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175702+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.175780+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.175840+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.175901+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175906+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:00.175906+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.175941+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.176823+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.176943+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:00.177305+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.177340+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.177425+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.177470+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:51:00.177861+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.178783+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.179184+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:51:00.179455+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.179906+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.180903+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.189027+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.195272+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.196517+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:00.199893+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.200069+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.231754+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.335384+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:00.491576+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.491686+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.492167+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.608243+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.808268+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.808268+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.808308+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.808739+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:00.876290+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:01.134654+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:01.135049+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:01.135496+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:01.230321+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:01.288363+00:00", "trade", 14.4016, 100.0]
["2026-09-16T16:51:01.289611+00:00", "trade", 14.3984, 50.0]
["2026-09-16T16:51:01.660051+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.342838+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.343400+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.344212+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.344407+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.344648+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.345129+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.494033+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.582466+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:02.832366+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.832928+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:02.947344+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:03.518812+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:03.518882+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:03.519990+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:03.544799+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:03.739566+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:03.863641+00:00", "trade", 14.3965, 1.0]
["2026-09-16T16:51:05.162055+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:05.162115+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:05.671680+00:00", "trade", 14.405, 95.0]
["2026-09-16T16:51:05.671756+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:05.732350+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:05.732786+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:05.826498+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:08.678336+00:00", "trade", 14.41, 1000.0]
["2026-09-16T16:51:08.678418+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.020612+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:09.020691+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.021177+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.067372+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.396935+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.397551+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.397611+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.398057+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.402744+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.436459+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.691044+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.691109+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:51:09.691715+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.692116+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.692156+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.692224+00:00", "trade", 14.3984, 10.0]
["2026-09-16T16:51:09.719471+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.719511+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.719967+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:09.788901+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.121817+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.369786+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.369842+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:10.370377+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.371394+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:10.404468+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.404909+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.405345+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.467608+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.467608+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.624927+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:10.716181+00:00", "trade", 14.4099, 1000.0]
["2026-09-16T16:51:10.717275+00:00", "trade", 14.405, 6.0]
["2026-09-16T16:51:10.718171+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:51:10.718228+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:11.882374+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:11.882990+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:11.883466+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:11.928082+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:11.928082+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:13.180969+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:13.741109+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:13.741114+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:13.741177+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:13.742116+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:13.742553+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:14.995063+00:00", "trade", 14.41, 1000.0]
["2026-09-16T16:51:14.996120+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:14.996311+00:00", "trade", 14.4083, 60.0]
["2026-09-16T16:51:14.996601+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:15.545179+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:15.545661+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:15.545661+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:15.574629+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:16.953263+00:00", "trade", 14.405, 1000.0]
["2026-09-16T16:51:16.953344+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.566501+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.567358+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.567919+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.569678+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.570119+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.577961+00:00", "trade", 14.405, 75.0]
["2026-09-16T16:51:17.578048+00:00", "trade", 14.405, 25.0]
["2026-09-16T16:51:17.587671+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.588553+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.589125+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.589601+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:17.622449+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:18.404517+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:18.405018+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:20.854815+00:00", "trade", 14.3975, 21.0]
["2026-09-16T16:51:21.325183+00:00", "trade", 14.403, 4.0]
["2026-09-16T16:51:21.853373+00:00", "trade", 14.41, 1000.0]
["2026-09-16T16:51:21.853449+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:21.853449+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:21.853504+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:21.854961+00:00", "trade", 14.405, 140.0]
["2026-09-16T16:51:21.854991+00:00", "trade", 14.405, 48.0]
["2026-09-16T16:51:21.855018+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:21.856030+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:21.856506+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:21.858094+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:21.888082+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.059531+00:00", "trade", 14.405, 252.0]
["2026-09-16T16:51:22.059561+00:00", "trade", 14.405, 93.0]
["2026-09-16T16:51:22.059862+00:00", "trade", 14.405, 42.0]
["2026-09-16T16:51:22.227347+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.227403+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.228625+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.228871+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.228881+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.228908+00:00", "trade", 14.41, 6.0]
["2026-09-16T16:51:22.228921+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.228984+00:00", "trade", 14.41, 22.0]
["2026-09-16T16:51:22.228987+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:51:22.228989+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:51:22.228989+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:51:22.229192+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229508+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229553+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229593+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229633+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229633+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229713+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229748+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229868+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.229984+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.230189+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.230630+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.230630+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.231071+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.242612+00:00", "trade", 14.41, 175.0]
["2026-09-16T16:51:22.276444+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.311618+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.312339+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.430289+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.566182+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.670254+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.981524+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.981634+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.981674+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.981880+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:22.982075+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.051726+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.051776+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.051781+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.053049+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.380046+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.380046+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.380091+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.380109+00:00", "trade", 14.4099, 1000.0]
["2026-09-16T16:51:23.381357+00:00", "trade", 14.4079, 63.0]
["2026-09-16T16:51:23.382060+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.382060+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.382135+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:51:23.382190+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:23.382687+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.382727+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.382887+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.455309+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.483997+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.517640+00:00", "trade", 14.4001, 10.0]
["2026-09-16T16:51:23.540251+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:23.651064+00:00", "trade", 14.3983, 100.0]
["2026-09-16T16:51:23.824591+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:24.067629+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:24.335442+00:00", "trade", 14.405, 90.0]
["2026-09-16T16:51:24.336076+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:24.503665+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:51:24.504251+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:24.521698+00:00", "trade", 14.4008, 21.0]
["2026-09-16T16:51:24.622487+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:24.622767+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:25.442755+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:26.437892+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:27.564753+00:00", "trade", 14.3968, 1.0]
["2026-09-16T16:51:27.569567+00:00", "trade", 14.3968, 49.0]
["2026-09-16T16:51:28.487027+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:29.180850+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:29.181211+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:29.181291+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:29.227130+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:30.002722+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:30.199735+00:00", "trade", 14.405, 173.0]
["2026-09-16T16:51:30.223224+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:30.224268+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:30.224744+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:30.267606+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:30.550621+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:51:31.756007+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:31.756047+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:31.756448+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:31.757886+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:31.805667+00:00", "trade", 14.405, 97.0]
["2026-09-16T16:51:31.806622+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:31.865100+00:00", "trade", 14.405, 17.0]
["2026-09-16T16:51:32.068710+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.191793+00:00", "trade", 14.4001, 1900.0]
["2026-09-16T16:51:32.192830+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.192830+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.382696+00:00", "trade", 14.4011, 29.0]
["2026-09-16T16:51:32.384294+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.643175+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.643175+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.757692+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:32.757692+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:33.034995+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:33.035055+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:33.083225+00:00", "trade", 14.405, 30.0]
["2026-09-16T16:51:33.748355+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:33.919201+00:00", "trade", 14.3985, 1.0]
["2026-09-16T16:51:34.259784+00:00", "trade", 14.405, 70.0]
["2026-09-16T16:51:34.260897+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:34.262142+00:00", "trade", 14.4025, 50.0]
["2026-09-16T16:51:34.424165+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:34.630139+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:34.631101+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:35.033943+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:35.033953+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:35.084310+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:51:35.833221+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:35.934964+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:35.935485+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:36.003832+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:36.062010+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:36.062056+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:36.479706+00:00", "trade", 14.4065, 24.0]
["2026-09-16T16:51:37.296152+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:37.297023+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:37.532208+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:38.345788+00:00", "trade", 14.3974, 400.0]
["2026-09-16T16:51:39.142793+00:00", "trade", 14.41, 1000.0]
["2026-09-16T16:51:39.150115+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:39.150545+00:00", "trade", 14.405, 25.0]
["2026-09-16T16:51:39.189224+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:39.487001+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:39.518371+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:39.907455+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:40.013737+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:40.906142+00:00", "trade", 14.4099, 1000.0]
["2026-09-16T16:51:40.908118+00:00", "trade", 14.405, 400.0]
["2026-09-16T16:51:40.908208+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:41.111490+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:41.111771+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:41.484050+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:41.484486+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:41.496790+00:00", "trade", 14.41, 500.0]
["2026-09-16T16:51:42.329231+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:51:43.518753+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:43.518753+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:44.008321+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:44.008381+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:44.009228+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:44.009750+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:44.271529+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:44.272778+00:00", "trade", 14.4082, 52.0]
["2026-09-16T16:51:44.423287+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:44.423758+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:45.089033+00:00", "trade", 14.3992, 200.0]
["2026-09-16T16:51:45.404137+00:00", "trade", 14.3999, 13.0]
["2026-09-16T16:51:45.696248+00:00", "trade", 14.3977, 100.0]
["2026-09-16T16:51:45.942982+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:46.447697+00:00", "trade", 14.4024, 9.0]
["2026-09-16T16:51:47.059319+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:47.216554+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:51:47.272412+00:00", "trade", 14.405, 2000.0]
["2026-09-16T16:51:47.272500+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:47.272540+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:47.755848+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:47.755908+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:47.853610+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:47.853684+00:00", "trade", 14.405, 29.0]
["2026-09-16T16:51:47.913505+00:00", "trade", 14.405, 38.0]
["2026-09-16T16:51:47.914540+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:48.009897+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:48.009907+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:49.784547+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:50.447480+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:51:50.452159+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:50.515343+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:52.245273+00:00", "trade", 14.4002, 7.0]
["2026-09-16T16:51:52.488225+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:52.515675+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:53.851452+00:00", "trade", 14.405, 53.0]
["2026-09-16T16:51:53.851518+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:53.852550+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:53.869997+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:53.897277+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:53.898830+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:53.898908+00:00", "trade", 14.405, 10.0]
["2026-09-16T16:51:53.996011+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.110854+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.110869+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:54.111551+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.197410+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.198342+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.367541+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:51:54.367619+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.685915+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.686902+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:54.867757+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:55.538114+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:55.866715+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:55.866760+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.137448+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.137512+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:51:56.138210+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.198368+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.198829+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.199310+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.352599+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.364798+00:00", "trade", 14.3979, 100.0]
["2026-09-16T16:51:56.815459+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.827688+00:00", "trade", 14.405, 57.0]
["2026-09-16T16:51:56.827753+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.828755+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:56.915712+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:57.128074+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:51:57.128733+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:57.606488+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:57.606969+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:57.699318+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:58.324218+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:58.325245+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:59.315723+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:51:59.658311+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:59.662564+00:00", "trade", 14.3996, 1.0]
["2026-09-16T16:51:59.919397+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:51:59.980462+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:00.002750+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:01.358232+00:00", "trade", 14.41, 1000.0]
["2026-09-16T16:52:01.358320+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:01.359477+00:00", "trade", 14.4063, 55.0]
["2026-09-16T16:52:01.646484+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:01.709584+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:01.867113+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:02.073366+00:00", "trade", 14.398, 100.0]
["2026-09-16T16:52:03.246745+00:00", "trade", 14.405, 1000.0]
["2026-09-16T16:52:03.246831+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:03.559328+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:04.151324+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:04.151329+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:04.152056+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:04.364947+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:04.365884+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:05.863882+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:06.464707+00:00", "trade", 14.4037, 28.0]
["2026-09-16T16:52:06.481721+00:00", "trade", 14.407, 17.0]
["2026-09-16T16:52:06.838888+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:06.839841+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:06.839971+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:06.840332+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.046542+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.370251+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:52:07.372157+00:00", "trade", 14.405, 400.0]
["2026-09-16T16:52:07.372245+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.372290+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.787627+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.787682+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.788680+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.789116+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.930045+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.930085+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:07.930085+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:08.043515+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:08.058044+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:08.932119+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:52:08.940856+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:08.940856+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:09.128076+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:09.128111+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:09.128277+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:09.132322+00:00", "trade", 14.4, 99.0]
["2026-09-16T16:52:09.133394+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:09.133875+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:09.204242+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:10.455189+00:00", "trade", 14.405, 2.0]
["2026-09-16T16:52:10.521923+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:52:10.522047+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:10.911276+00:00", "trade", 14.405, 79.0]
["2026-09-16T16:52:11.596354+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:11.601436+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:11.945012+00:00", "trade", 14.4062, 4.0]
["2026-09-16T16:52:13.877080+00:00", "trade", 14.405, 900.0]
["2026-09-16T16:52:13.878166+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:52:14.197981+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:14.389665+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:15.188202+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:15.484941+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:15.769512+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:15.889793+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:16.469821+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:16.901627+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:17.032944+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:17.066880+00:00", "trade", 14.3984, 300.0]
["2026-09-16T16:52:17.624193+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:17.779206+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:18.030969+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:18.739757+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:18.740831+00:00", "trade", 14.405, 2.0]
["2026-09-16T16:52:18.741137+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:52:18.742199+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:21.545145+00:00", "trade", 14.4061, 3.0]
["2026-09-16T16:52:21.683315+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:22.122980+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:22.123015+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:22.588039+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:22.588039+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.371034+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.371094+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.371891+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.371966+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:52:23.372067+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.372453+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.372463+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.395312+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.630069+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:23.635788+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:24.000880+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:24.002131+00:00", "trade", 14.4046, 50.0]
["2026-09-16T16:52:24.026231+00:00", "trade", 14.4003, 1.0]
["2026-09-16T16:52:25.015683+00:00", "trade", 14.4054, 2.0]
["2026-09-16T16:52:25.059659+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:52:25.284928+00:00", "trade", 14.4013, 100.0]
["2026-09-16T16:52:25.441818+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:25.442294+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:25.442735+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.308943+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.309018+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.309499+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.469183+00:00", "trade", 14.405, 73.0]
["2026-09-16T16:52:26.469239+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.750432+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.990417+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:26.990482+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.042807+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:27.042876+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.043463+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:27.043757+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:27.172286+00:00", "trade", 14.4099, 50.0]
["2026-09-16T16:52:27.554632+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.748355+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:52:27.749585+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.750207+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.750207+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.750648+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.929563+00:00", "trade", 14.401, 545.0]
["2026-09-16T16:52:27.929911+00:00", "trade", 14.4012, 87.0]
["2026-09-16T16:52:27.929951+00:00", "trade", 14.4019, 73.0]
["2026-09-16T16:52:27.930906+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.930906+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.931542+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:27.985295+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:28.650703+00:00", "trade", 14.4005, 23.0]
["2026-09-16T16:52:30.002773+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:30.333034+00:00", "trade", 14.405, 6431.0]
["2026-09-16T16:52:30.333112+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:30.333563+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:30.334279+00:00", "trade", 14.405, 103.0]
["2026-09-16T16:52:30.687095+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:52:30.797896+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:32.090938+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:32.092381+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:32.245264+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:32.245710+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:32.778666+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:33.103342+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:33.463786+00:00", "trade", 14.41, 1000.0]
["2026-09-16T16:52:33.463864+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:33.468345+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:33.468826+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:33.518801+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:52:33.645968+00:00", "trade", 14.399, 200.0]
["2026-09-16T16:52:33.943704+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:33.943739+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.113748+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.113773+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.113858+00:00", "trade", 14.405, 2.0]
["2026-09-16T16:52:34.114700+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.114947+00:00", "trade", 14.405, 87.0]
["2026-09-16T16:52:34.127387+00:00", "trade", 14.405, 11.0]
["2026-09-16T16:52:34.145408+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.145844+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.146285+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.348695+00:00", "trade", 14.4053, 9.0]
["2026-09-16T16:52:34.458336+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.458627+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.697895+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.699785+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.704581+00:00", "trade", 14.405, 339.0]
["2026-09-16T16:52:34.705944+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.706385+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.750761+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.828535+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:34.828809+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:34.828833+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:52:34.828963+00:00", "trade", 14.405, 4900.0]
["2026-09-16T16:52:34.829032+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:35.195915+00:00", "trade", 14.405, 259.0]
["2026-09-16T16:52:35.625666+00:00", "trade", 14.4058, 4.0]
["2026-09-16T16:52:35.727103+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:52:35.727681+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:35.728157+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.057964+00:00", "trade", 14.4099, 1000.0]
["2026-09-16T16:52:36.059309+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.075192+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.194676+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.195112+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.195593+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.196069+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.483700+00:00", "trade", 14.4055, 36.0]
["2026-09-16T16:52:36.485086+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:36.581279+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:52:36.582357+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:38.120110+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:38.121177+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:38.121618+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:38.160255+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:38.463114+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:38.464082+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:39.537115+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:39.574128+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:39.596250+00:00", "trade", 14.405, 10.0]
["2026-09-16T16:52:39.668142+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:39.668197+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:39.668208+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:39.668226+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:39.707156+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:52:40.443724+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:40.568215+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:40.568731+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:40.643514+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:40.643995+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:40.658780+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:40.724359+00:00", "trade", 14.3995, 8.0]
["2026-09-16T16:52:41.620113+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:41.649729+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:43.165969+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:43.166036+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:43.277806+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:44.190175+00:00", "trade", 14.405, 89.0]
["2026-09-16T16:52:44.190178+00:00", "trade", 14.405, 292.0]
["2026-09-16T16:52:44.190269+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:44.190897+00:00", "trade", 14.405, 233.0]
["2026-09-16T16:52:44.191191+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:44.191191+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:44.191357+00:00", "trade", 14.405, 86.0]
["2026-09-16T16:52:44.281786+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:44.281876+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:44.282889+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:46.013722+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:52:46.192194+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:46.265729+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:46.860768+00:00", "trade", 14.405, 500.0]
["2026-09-16T16:52:47.111578+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:47.176702+00:00", "trade", 14.4054, 34.0]
["2026-09-16T16:52:47.176762+00:00", "trade", 14.4054, 13.0]
["2026-09-16T16:52:47.178081+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:48.653320+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:48.680049+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:51.045376+00:00", "trade", 14.4021, 1.0]
["2026-09-16T16:52:51.520772+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:51.746207+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:51.978640+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:52.182869+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:52.264734+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:52.267548+00:00", "trade", 14.402, 10.0]
["2026-09-16T16:52:52.289531+00:00", "trade", 14.4023, 10.0]
["2026-09-16T16:52:52.567618+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:52.592407+00:00", "trade", 14.4038, 31.0]
["2026-09-16T16:52:53.433716+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:53.739614+00:00", "trade", 14.405, 5.0]
["2026-09-16T16:52:53.740194+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:53.856089+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:53.951239+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:53.952202+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:54.056886+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:54.414340+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:54.414475+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:54.415032+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:54.465486+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:55.168627+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:55.206000+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:57.240031+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:57.240107+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:57.240774+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:57.240813+00:00", "trade", 14.405, 152.0]
["2026-09-16T16:52:57.241057+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:57.241565+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:52:57.245805+00:00", "trade", 14.405, 85.0]
["2026-09-16T16:52:57.246927+00:00", "trade", 14.405, 77.0]
["2026-09-16T16:52:58.087079+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:52:58.924410+00:00", "trade", 14.4056, 4.0]
["2026-09-16T16:53:00.002795+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:00.465195+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:53:00.465284+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:00.465359+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:00.485787+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:00.533283+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:53:00.533593+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:00.533606+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:00.534338+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:00.534583+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:01.068957+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:01.069434+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:01.170091+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:01.611451+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:01.741800+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:53:01.742893+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:01.742897+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:53:01.916300+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:01.916771+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:02.846215+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:03.152637+00:00", "trade", 14.405, 1000.0]
["2026-09-16T16:53:03.166305+00:00", "trade", 14.4001, 100.0]
["2026-09-16T16:53:03.504431+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:04.329698+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:04.388237+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:04.740429+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:04.794046+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:04.847944+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:04.865872+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:04.974826+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:05.282301+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:05.731869+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:05.937177+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:06.464705+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:53:06.610436+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:06.610476+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:06.820786+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:06.821267+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:06.821272+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:06.928087+00:00", "trade", 14.4025, 25.0]
["2026-09-16T16:53:08.376364+00:00", "trade", 14.4023, 33.0]
["2026-09-16T16:53:10.130663+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:11.274515+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:11.606700+00:00", "trade", 14.4057, 9.0]
["2026-09-16T16:53:11.625281+00:00", "trade", 14.4002, 3.0]
["2026-09-16T16:53:11.628418+00:00", "trade", 14.4002, 39.0]
["2026-09-16T16:53:13.317779+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:14.063500+00:00", "trade", 14.4, 12.0]
["2026-09-16T16:53:14.063575+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:14.064177+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:14.064538+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:14.196154+00:00", "trade", 14.4, 188.0]
["2026-09-16T16:53:14.197503+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:14.590048+00:00", "trade", 14.4025, 1.0]
["2026-09-16T16:53:15.158300+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:15.158777+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:15.197910+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:15.406139+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:15.618965+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:16.383491+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:18.223517+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:18.386098+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:18.430642+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:18.431727+00:00", "trade", 14.405, 5.0]
["2026-09-16T16:53:18.831563+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:53:18.835217+00:00", "trade", 14.405, 599.0]
["2026-09-16T16:53:18.836092+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:18.836247+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:19.027832+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:19.028314+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:19.029719+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:19.031075+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:19.431196+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:19.541362+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:20.599854+00:00", "trade", 14.4001, 7.0]
["2026-09-16T16:53:20.810098+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:20.810692+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:21.124979+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:21.316544+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:21.747954+00:00", "trade", 14.4002, 3.0]
["2026-09-16T16:53:22.056176+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:22.511763+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:23.510450+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:23.526029+00:00", "trade", 14.4032, 7.0]
["2026-09-16T16:53:23.527416+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.521698+00:00", "trade", 14.4052, 31.0]
["2026-09-16T16:53:24.523101+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.523617+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.697796+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.770545+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:24.771115+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.771195+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.771581+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.774538+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:24.903785+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:25.038225+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:25.092564+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:25.385972+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:25.386818+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:26.336488+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:26.337726+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:26.401909+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:26.421346+00:00", "trade", 14.4002, 800.0]
["2026-09-16T16:53:26.554521+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:27.117594+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:27.705649+00:00", "trade", 14.4037, 9.0]
["2026-09-16T16:53:27.709227+00:00", "trade", 14.4037, 2.0]
["2026-09-16T16:53:27.904138+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:53:27.952686+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:27.952813+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:27.952853+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.006070+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.006110+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.006551+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.006551+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.228744+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.228744+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.229220+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:28.690405+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:29.171804+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:29.302695+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:29.302730+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:29.344313+00:00", "trade", 14.4001, 1000.0]
["2026-09-16T16:53:29.385884+00:00", "trade", 14.4025, 21.0]
["2026-09-16T16:53:29.659287+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:29.808255+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:29.981552+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:30.002823+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:30.004642+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:30.173498+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:30.822264+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:30.922382+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:30.922407+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:31.775208+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:31.775248+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.132822+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:53:32.802202+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.812487+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.812557+00:00", "trade", 14.4, 49.0]
["2026-09-16T16:53:32.812560+00:00", "trade", 14.4, 14.0]
["2026-09-16T16:53:32.812772+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.812776+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:53:32.812779+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:53:32.812782+00:00", "trade", 14.4, 297.0]
["2026-09-16T16:53:32.812782+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.812858+00:00", "trade", 14.4, 303.0]
["2026-09-16T16:53:32.812879+00:00", "trade", 14.4, 70.0]
["2026-09-16T16:53:32.812882+00:00", "trade", 14.4, 10.0]
["2026-09-16T16:53:32.812885+00:00", "trade", 14.4, 50.0]
["2026-09-16T16:53:32.812885+00:00", "trade", 14.4, 10.0]
["2026-09-16T16:53:32.812888+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813149+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813154+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.813154+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.813155+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:53:32.813164+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813171+00:00", "trade", 14.4, 23.0]
["2026-09-16T16:53:32.813171+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813174+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813174+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813234+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.813329+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:53:32.813330+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:53:32.813333+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813336+00:00", "trade", 14.4, 4.0]
["2026-09-16T16:53:32.813363+00:00", "trade", 14.4, 75.0]
["2026-09-16T16:53:32.813409+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813429+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813474+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813479+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813484+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813484+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813489+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813494+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813569+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813579+00:00", "trade", 14.4, 12.0]
["2026-09-16T16:53:32.813585+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.813629+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:53:32.813675+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.813745+00:00", "trade", 14.4, 75.0]
["2026-09-16T16:53:32.813886+00:00", "trade", 14.4, 51.0]
["2026-09-16T16:53:32.813945+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.813995+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:53:32.814066+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814101+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814101+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814116+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814116+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814247+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.814351+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814351+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814582+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814592+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.814712+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.815544+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.820658+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:53:32.825900+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:53:32.826274+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.827009+00:00", "trade", 14.395, 11.0]
["2026-09-16T16:53:32.831219+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:53:32.836822+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:53:32.844574+00:00", "trade", 14.395, 89.0]
["2026-09-16T16:53:32.857508+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:32.857529+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.857850+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.858326+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:32.904368+00:00", "trade", 14.395, 500.0]
["2026-09-16T16:53:32.961320+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:33.069581+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:53:33.082839+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:33.527749+00:00", "trade", 14.4, 9.0]
["2026-09-16T16:53:33.528823+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:33.529304+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:33.529304+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:33.529786+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:34.069615+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:53:35.084697+00:00", "trade", 14.4044, 10.0]
["2026-09-16T16:53:35.372995+00:00", "trade", 14.402, 10.0]
["2026-09-16T16:53:35.620564+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:53:36.064126+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:36.064126+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:36.064712+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:36.757330+00:00", "trade", 14.395, 500.0]
["2026-09-16T16:53:36.757339+00:00", "trade", 14.39, 500.0]
["2026-09-16T16:53:36.759237+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:53:36.759336+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:53:36.762653+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:53:36.784281+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:36.784717+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:37.384545+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:37.514556+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:37.590306+00:00", "trade", 14.395, 9.0]
["2026-09-16T16:53:37.906459+00:00", "trade", 14.4023, 1.0]
["2026-09-16T16:53:38.349342+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:53:38.536053+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:38.806921+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:39.329701+00:00", "trade", 14.395, 500.0]
["2026-09-16T16:53:39.755921+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:39.957675+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:39.957737+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:53:39.983947+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:40.516677+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:53:40.538524+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:53:40.546475+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:53:40.781672+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:40.782063+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:40.782103+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:41.091724+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:41.470862+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:53:41.470999+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:41.471045+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:41.752779+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:41.753260+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.809654+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:53:42.852336+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.852817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.854085+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.854145+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.854150+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.854215+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:42.855097+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.505096+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.661528+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.662530+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.662535+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.662555+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.662595+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.663232+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.663282+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:43.718899+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:44.411322+00:00", "trade", 14.4032, 200.0]
["2026-09-16T16:53:44.414452+00:00", "trade", 14.4032, 100.0]
["2026-09-16T16:53:44.544846+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:44.810716+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:53:45.452557+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:45.452963+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:45.902165+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:45.974031+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:46.410970+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:46.411610+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:47.178101+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:47.835015+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:53:47.835633+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:47.890373+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:48.246587+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:53:48.247612+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:48.369967+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:48.854695+00:00", "trade", 14.403, 20.0]
["2026-09-16T16:53:49.865054+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:49.865495+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:49.960295+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:53:50.133233+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:53:50.133291+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:50.133356+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:50.998862+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:51.286608+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:53:51.879880+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:52.047228+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:52.070683+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:55.311506+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:56.411914+00:00", "trade", 14.395, 20.0]
["2026-09-16T16:53:57.074546+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:53:58.041779+00:00", "trade", 14.3977, 6.0]
["2026-09-16T16:53:58.842723+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:53:58.844428+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:53:58.844518+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:53:58.866581+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:58.866646+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:58.869207+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:58.869351+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:53:58.869351+00:00", "trade", 14.395, 77.0]
["2026-09-16T16:53:58.871182+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:59.815475+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:53:59.815540+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.002850+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.499610+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.499749+00:00", "trade", 14.39, 19.0]
["2026-09-16T16:54:00.500152+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.500793+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.501269+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.501630+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:00.570254+00:00", "trade", 14.3981, 200.0]
["2026-09-16T16:54:00.702071+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:01.359701+00:00", "trade", 14.4024, 10.0]
["2026-09-16T16:54:01.903435+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:02.594672+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:02.594672+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:03.047898+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:03.285774+00:00", "trade", 14.4021, 1.0]
["2026-09-16T16:54:03.287137+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:03.505997+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:03.926734+00:00", "trade", 14.395, 73.0]
["2026-09-16T16:54:03.926824+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.926918+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927002+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927092+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927179+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927260+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:54:03.927342+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:54:03.927420+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:54:03.927495+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927570+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:54:03.927663+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927742+00:00", "trade", 14.395, 7.0]
["2026-09-16T16:54:03.927817+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927910+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.927988+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.928063+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.928139+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:54:03.931152+00:00", "trade", 14.395, 76.0]
["2026-09-16T16:54:03.931215+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.931275+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.931335+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.931395+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.931450+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.931503+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:54:03.931558+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:03.931612+00:00", "trade", 14.395, 11.0]
["2026-09-16T16:54:04.141390+00:00", "trade", 14.4029, 23.0]
["2026-09-16T16:54:04.424230+00:00", "trade", 14.3984, 1.0]
["2026-09-16T16:54:04.617890+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:54:04.619409+00:00", "trade", 14.395, 352.0]
["2026-09-16T16:54:04.619469+00:00", "trade", 14.395, 103.0]
["2026-09-16T16:54:04.905003+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:07.138325+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:07.138681+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:07.656832+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:07.656892+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:07.783427+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:10.265723+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:54:10.267087+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:10.267528+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:10.275890+00:00", "trade", 14.4, 45.0]
["2026-09-16T16:54:10.459108+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:11.101379+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:11.101439+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:12.002435+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:54:12.315034+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:54:12.315162+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:12.480485+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:12.483968+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:12.484444+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:12.798465+00:00", "trade", 14.395, 50.0]
["2026-09-16T16:54:12.808870+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:14.027894+00:00", "trade", 14.395, 1000.0]
["2026-09-16T16:54:14.037649+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:14.038270+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:14.038591+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:14.039027+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:14.039473+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:14.117970+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:14.312273+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:14.595614+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:15.702373+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:15.702494+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:15.702814+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:15.703255+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:15.806606+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:15.807072+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:16.293117+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:16.769508+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:17.013488+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:54:18.827851+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:54:18.829853+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:19.830366+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:54:19.845124+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:19.845881+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:19.895558+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:19.896085+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:19.896965+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:19.996204+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:20.532991+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:20.534038+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:21.009771+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:54:21.011299+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:21.011821+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:21.729370+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:22.930443+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:22.931882+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:22.932443+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:23.350817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:24.810174+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:24.921565+00:00", "trade", 14.3901, 500.0]
["2026-09-16T16:54:24.923122+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:25.096012+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:26.190592+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:26.378129+00:00", "trade", 14.4019, 56.0]
["2026-09-16T16:54:26.379521+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:26.596221+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:26.674061+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:26.674537+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:27.139420+00:00", "trade", 14.402, 1.0]
["2026-09-16T16:54:28.619112+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:54:28.808532+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:54:28.810616+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:28.843018+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:29.814480+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:29.814922+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:30.002873+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:30.407194+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:30.407354+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:30.407830+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:30.424144+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:30.446261+00:00", "trade", 14.4012, 5.0]
["2026-09-16T16:54:30.599532+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:54:32.090402+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:32.090858+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:32.360669+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:33.037647+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:33.038128+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:33.039056+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:33.633442+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:34.011245+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:34.011686+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:34.348706+00:00", "trade", 14.4002, 13.0]
["2026-09-16T16:54:35.187829+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:35.188306+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:35.239305+00:00", "trade", 14.4, 1.0]
["2026-09-16T16:54:35.239602+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:35.240411+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:54:36.236846+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:36.237327+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:36.968710+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:36.969166+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:37.620739+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.144076+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:54:38.144142+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.144650+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:38.144650+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:38.144653+00:00", "trade", 14.4, 95.0]
["2026-09-16T16:54:38.145149+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.145149+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.145149+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.145190+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.145190+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.145265+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.145385+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.151482+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:54:38.155148+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.347037+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:54:38.721300+00:00", "trade", 14.395, 168.0]
["2026-09-16T16:54:38.721428+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.722015+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.723654+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.824889+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.857497+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.858339+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.878988+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.879945+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.880065+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.880145+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.880145+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.880346+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.881400+00:00", "trade", 14.395, 32.0]
["2026-09-16T16:54:38.882265+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.882299+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:38.882586+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.883027+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.888906+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:38.893351+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:38.902447+00:00", "trade", 14.395, 76.0]
["2026-09-16T16:54:38.911613+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:38.912687+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:54:38.920376+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:54:39.795485+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.208791+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.563488+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:40.563491+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:40.563491+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:40.563554+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.563744+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:40.564331+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.565701+00:00", "trade", 14.395, 292.0]
["2026-09-16T16:54:40.566296+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.569635+00:00", "trade", 14.395, 300.0]
["2026-09-16T16:54:40.725995+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.838891+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:40.838953+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:40.839237+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:40.839872+00:00", "trade", 14.395, 149.0]
["2026-09-16T16:54:40.867492+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:40.868048+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:40.992563+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:41.605313+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:54:41.613954+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:41.683459+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:42.066660+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:54:43.948948+00:00", "trade", 14.39, 11.0]
["2026-09-16T16:54:43.951708+00:00", "trade", 14.39, 5.0]
["2026-09-16T16:54:43.965451+00:00", "trade", 14.39, 184.0]
["2026-09-16T16:54:43.966081+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:44.440874+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:44.471803+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:46.793022+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:47.009010+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:47.009040+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:47.176701+00:00", "trade", 14.3983, 48.0]
["2026-09-16T16:54:48.142031+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:48.145685+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:48.590261+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:50.097110+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:50.761117+00:00", "trade", 14.4018, 1.0]
["2026-09-16T16:54:51.529097+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:51.817622+00:00", "trade", 14.4025, 48.0]
["2026-09-16T16:54:53.796295+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:54:53.801946+00:00", "trade", 14.395, 78.0]
["2026-09-16T16:54:55.087875+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.088387+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.089038+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.090817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.091594+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.114759+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.228374+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.392369+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.496827+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.571277+00:00", "trade", 14.402, 30.0]
["2026-09-16T16:54:55.909668+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.910159+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:55.924192+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:56.027903+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:56.565896+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:57.295695+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:57.409450+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:57.573108+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:54:57.813260+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:57.988987+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:58.022687+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:58.247706+00:00", "trade", 14.398, 10.0]
["2026-09-16T16:54:58.388245+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:58.506687+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:58.771531+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:54:59.142773+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:00.002896+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:00.140020+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:55:00.307424+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:00.307870+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:00.423866+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:02.912955+00:00", "trade", 14.4022, 35.0]
["2026-09-16T16:55:02.943878+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:02.943947+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:02.944756+00:00", "trade", 14.395, 149.0]
["2026-09-16T16:55:02.945042+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:03.082817+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:03.696560+00:00", "trade", 14.395, 1.0]
["2026-09-16T16:55:04.531610+00:00", "trade", 14.4019, 22.0]
["2026-09-16T16:55:05.911241+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:06.669954+00:00", "trade", 14.4019, 2.0]
["2026-09-16T16:55:06.683781+00:00", "trade", 14.4019, 20.0]
["2026-09-16T16:55:06.998864+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.656700+00:00", "trade", 14.3975, 213.0]
["2026-09-16T16:55:07.686275+00:00", "trade", 14.395, 69.0]
["2026-09-16T16:55:07.686362+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.869557+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.962628+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.962634+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.962701+00:00", "trade", 14.39, 1.0]
["2026-09-16T16:55:07.962704+00:00", "trade", 14.39, 14.0]
["2026-09-16T16:55:07.962707+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:55:07.962710+00:00", "trade", 14.39, 85.0]
["2026-09-16T16:55:07.962800+00:00", "trade", 14.39, 99.0]
["2026-09-16T16:55:07.962909+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.963080+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.963280+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.963280+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.963521+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.963716+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.963801+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.964187+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.965160+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.972963+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.986515+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:07.987232+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:08.966954+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:09.016667+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:10.200615+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:10.720058+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:10.720184+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:10.736608+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:10.908737+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:10.996580+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:11.626709+00:00", "trade", 14.3974, 20.0]
["2026-09-16T16:55:11.831303+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:12.288519+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:12.365357+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:12.984678+00:00", "trade", 14.3974, 9.0]
["2026-09-16T16:55:13.512968+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:13.876988+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:55:13.883546+00:00", "trade", 14.39, 95.0]
["2026-09-16T16:55:13.883613+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:14.033970+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:14.236321+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:14.388479+00:00", "trade", 14.3964, 1.0]
["2026-09-16T16:55:14.583275+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:14.986208+00:00", "trade", 14.3964, 11.0]
["2026-09-16T16:55:15.219517+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:15.489517+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:55:15.489588+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:15.489603+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:15.495173+00:00", "trade", 14.395, 78.0]
["2026-09-16T16:55:15.716412+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:15.716482+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:15.780860+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:16.260434+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:17.517204+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:17.517246+00:00", "trade", 14.39, 1000.0]
["2026-09-16T16:55:17.517325+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:17.518262+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:18.960934+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:20.338627+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:20.385317+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:21.342987+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:21.344284+00:00", "trade", 14.395, 3.0]
["2026-09-16T16:55:21.426295+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:22.197161+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:22.678183+00:00", "trade", 14.402, 1.0]
["2026-09-16T16:55:22.837998+00:00", "trade", 14.3901, 750.0]
["2026-09-16T16:55:22.838079+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:22.838635+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:22.839110+00:00", "trade", 14.395, 5.0]
["2026-09-16T16:55:23.113363+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:23.499164+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:23.527590+00:00", "trade", 14.3968, 10.0]
["2026-09-16T16:55:23.997080+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:55:24.855712+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:24.856679+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:25.420193+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:26.803719+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:26.804325+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:26.804922+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:26.834743+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:28.137086+00:00", "trade", 14.4013, 100.0]
["2026-09-16T16:55:28.138199+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:30.002919+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:32.809706+00:00", "trade", 14.3965, 44.0]
["2026-09-16T16:55:33.179234+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:34.003157+00:00", "trade", 14.39, 30.0]
["2026-09-16T16:55:34.003216+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:34.003221+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:34.004143+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:34.016001+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:34.016066+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:35.003211+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:35.518074+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:35.802249+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:36.593744+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:36.989154+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:39.347061+00:00", "trade", 14.39, 100.0]
["2026-09-16T16:55:39.347140+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:39.348438+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:39.402025+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:39.486125+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:40.335788+00:00", "trade", 14.3986, 2.0]
["2026-09-16T16:55:40.766617+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:40.767454+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:40.802728+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:41.865092+00:00", "trade", 14.4, 57.0]
["2026-09-16T16:55:41.866259+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:41.928717+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:42.784756+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:43.041784+00:00", "trade", 14.3905, 20.0]
["2026-09-16T16:55:43.134978+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:43.476138+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:43.864626+00:00", "trade", 14.4001, 400.0]
["2026-09-16T16:55:44.020195+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:44.104345+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:44.747580+00:00", "trade", 14.395, 97.0]
["2026-09-16T16:55:44.836334+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:44.885855+00:00", "trade", 14.4001, 15.0]
["2026-09-16T16:55:44.887722+00:00", "trade", 14.4001, 1.0]
["2026-09-16T16:55:47.327162+00:00", "trade", 14.4019, 1.0]
["2026-09-16T16:55:47.810704+00:00", "trade", 14.3963, 10.0]
["2026-09-16T16:55:48.854706+00:00", "trade", 14.3962, 31.0]
["2026-09-16T16:55:49.330966+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:49.597614+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.751992+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.752513+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.752553+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.752553+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.752909+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.753390+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.753791+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.761955+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:51.762431+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:52.005554+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:52.006035+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:52.091979+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:52.093583+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:52.745273+00:00", "trade", 14.4007, 8.0]
["2026-09-16T16:55:53.445583+00:00", "trade", 14.3963, 300.0]
["2026-09-16T16:55:53.526928+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:53.527168+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:55.278017+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:55.697975+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.526834+00:00", "trade", 14.3937, 3.0]
["2026-09-16T16:55:56.527974+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:55:56.528127+00:00", "trade", 14.395, 7.0]
["2026-09-16T16:55:56.528262+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.529733+00:00", "trade", 14.3937, 3.0]
["2026-09-16T16:55:56.531558+00:00", "trade", 14.3937, 1.0]
["2026-09-16T16:55:56.681632+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.681752+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.681993+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.682458+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.682514+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.682862+00:00", "trade", 14.395, 35.0]
["2026-09-16T16:55:56.682940+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.730813+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.748181+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:56.751072+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.751074+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:55:56.751149+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:56.751653+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.751658+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.751658+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.751693+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.751813+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.753127+00:00", "trade", 14.395, 75.0]
["2026-09-16T16:55:56.753530+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:56.753861+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:56.753861+00:00", "trade", 14.395, 4.0]
["2026-09-16T16:55:56.753864+00:00", "trade", 14.395, 60.0]
["2026-09-16T16:55:56.754059+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.768618+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.769540+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:56.801813+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:56.802514+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:57.047912+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:57.365000+00:00", "trade", 14.395, 186.0]
["2026-09-16T16:55:57.499888+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:55:57.706526+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:58.042708+00:00", "trade", 14.396, 45.0]
["2026-09-16T16:55:58.526995+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:59.073782+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:55:59.074801+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:55:59.075767+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:55:59.075773+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:55:59.075860+00:00", "trade", 14.395, 246.0]
["2026-09-16T16:55:59.075869+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:55:59.076067+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:55:59.079315+00:00", "trade", 14.395, 200.0]
["2026-09-16T16:56:00.002946+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:00.676225+00:00", "trade", 14.3948, 10.0]
["2026-09-16T16:56:01.158078+00:00", "trade", 14.3999, 1000.0]
["2026-09-16T16:56:01.436662+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:01.980238+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:02.046199+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046202+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046202+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046244+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046245+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:02.046250+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:56:02.046250+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:56:02.046253+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046253+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:56:02.046257+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:56:02.046262+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046262+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046262+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046277+00:00", "trade", 14.4, 91.0]
["2026-09-16T16:56:02.046280+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:56:02.046283+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046286+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046286+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:56:02.046289+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046289+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046292+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046292+00:00", "trade", 14.4, 4.0]
["2026-09-16T16:56:02.046295+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046295+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:56:02.046298+00:00", "trade", 14.4, 8.0]
["2026-09-16T16:56:02.046300+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:02.046307+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046320+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:02.046347+00:00", "trade", 14.4, 95.0]
["2026-09-16T16:56:02.046347+00:00", "trade", 14.4, 5.0]
["2026-09-16T16:56:02.046349+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046350+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:02.046370+00:00", "trade", 14.4, 601.0]
["2026-09-16T16:56:02.046391+00:00", "trade", 14.4, 92.0]
["2026-09-16T16:56:02.046433+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046493+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046495+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:02.046496+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046521+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046541+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046566+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046576+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046641+00:00", "trade", 14.4, 122.0]
["2026-09-16T16:56:02.046681+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046701+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046721+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046726+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046761+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:56:02.046766+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046886+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:02.046896+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.046899+00:00", "trade", 14.4, 123.0]
["2026-09-16T16:56:02.046905+00:00", "trade", 14.4, 122.0]
["2026-09-16T16:56:02.046914+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.046953+00:00", "trade", 14.4, 119.0]
["2026-09-16T16:56:02.046977+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047012+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047057+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047059+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.047065+00:00", "trade", 14.4, 292.0]
["2026-09-16T16:56:02.047095+00:00", "trade", 14.4, 700.0]
["2026-09-16T16:56:02.047122+00:00", "trade", 14.4, 126.0]
["2026-09-16T16:56:02.047137+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047177+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047212+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047217+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047257+00:00", "trade", 14.4, 217.0]
["2026-09-16T16:56:02.047257+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047298+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047578+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047618+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047658+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047713+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047717+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:56:02.047753+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047779+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.047808+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048019+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048134+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048335+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048375+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048508+00:00", "trade", 14.4, 126.0]
["2026-09-16T16:56:02.048568+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.048647+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:02.048731+00:00", "trade", 14.4, 162.0]
["2026-09-16T16:56:02.048776+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048816+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048896+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.048989+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:02.049217+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.050535+00:00", "trade", 14.405, 400.0]
["2026-09-16T16:56:02.051618+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.051678+00:00", "trade", 14.405, 75.0]
["2026-09-16T16:56:02.052060+00:00", "trade", 14.405, 75.0]
["2026-09-16T16:56:02.119299+00:00", "trade", 14.4099, 350.0]
["2026-09-16T16:56:02.120120+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.120602+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.149931+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.150848+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.150853+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.151329+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.253322+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:02.565659+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:03.949368+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:56:03.996160+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:04.191173+00:00", "trade", 14.405, 700.0]
["2026-09-16T16:56:04.192232+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:04.204158+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:56:04.688121+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:04.878097+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:05.225131+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:05.476172+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:06.336090+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:07.906240+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:07.952775+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:08.378316+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:08.513397+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:09.789202+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:12.518140+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:12.740493+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:13.390743+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:13.654370+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:56:13.654950+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:13.658549+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:13.665193+00:00", "trade", 14.4, 299.0]
["2026-09-16T16:56:13.760642+00:00", "trade", 14.4015, 1.0]
["2026-09-16T16:56:13.797486+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:56:13.799705+00:00", "trade", 14.3976, 20.0]
["2026-09-16T16:56:13.799759+00:00", "trade", 14.3976, 10.0]
["2026-09-16T16:56:14.377903+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.379286+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.379290+00:00", "trade", 14.4, 42.0]
["2026-09-16T16:56:14.379351+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.379402+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.380228+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.380228+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.380733+00:00", "trade", 14.4, 58.0]
["2026-09-16T16:56:14.380733+00:00", "trade", 14.4, 1742.0]
["2026-09-16T16:56:14.380734+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.380749+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.380749+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.381281+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.381440+00:00", "trade", 14.4, 3.0]
["2026-09-16T16:56:14.381443+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.381447+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.381455+00:00", "trade", 14.4, 58.0]
["2026-09-16T16:56:14.381456+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.381458+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.381474+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:56:14.381474+00:00", "trade", 14.4, 31.0]
["2026-09-16T16:56:14.381477+00:00", "trade", 14.4, 67.0]
["2026-09-16T16:56:14.381502+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.381516+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.381521+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.381531+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.381547+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381551+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381566+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381566+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381576+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381667+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381757+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.381822+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.382028+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.382103+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.382423+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.382432+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.383070+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.383075+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.383804+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.384148+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.384531+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.385009+00:00", "trade", 14.395, 100.0]
["2026-09-16T16:56:14.385070+00:00", "trade", 14.395, 2.0]
["2026-09-16T16:56:14.385305+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386206+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386288+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386413+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386423+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386447+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386448+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386493+00:00", "trade", 14.4, 249.0]
["2026-09-16T16:56:14.386496+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386496+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386498+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386518+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386522+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.386523+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386525+00:00", "trade", 14.4, 65.0]
["2026-09-16T16:56:14.386578+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386789+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386847+00:00", "trade", 14.395, 824.0]
["2026-09-16T16:56:14.386864+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386864+00:00", "quote", 14.39, 14.4]
["2026-09-16T16:56:14.386994+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.387034+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.387039+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.387045+00:00", "trade", 14.4, 12.0]
["2026-09-16T16:56:14.387059+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.387094+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.387105+00:00", "quote", 14.4, 14.4]
["2026-09-16T16:56:14.387136+00:00", "trade", 14.4, 8.0]
["2026-09-16T16:56:14.387136+00:00", "trade", 14.4, 19.0]
["2026-09-16T16:56:14.387136+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:56:14.387139+00:00", "trade", 14.4, 44.0]
["2026-09-16T16:56:14.387190+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387190+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387210+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387215+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387220+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387220+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387240+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387285+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387350+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387584+00:00", "trade", 14.4, 600.0]
["2026-09-16T16:56:14.387608+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.387626+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387666+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387666+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387906+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.387956+00:00", "trade", 14.4, 175.0]
["2026-09-16T16:56:14.388107+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.388112+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.388147+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.388388+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.388633+00:00", "trade", 14.4, 292.0]
["2026-09-16T16:56:14.389225+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.389235+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:56:14.389316+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:14.391791+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.394320+00:00", "trade", 14.4, 246.0]
["2026-09-16T16:56:14.402406+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:56:14.487303+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:14.735743+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:16.138239+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:16.138475+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:16.212691+00:00", "trade", 14.3984, 30.0]
["2026-09-16T16:56:16.348987+00:00", "trade", 14.405, 500.0]
["2026-09-16T16:56:16.830472+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:17.555380+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:56:18.048176+00:00", "trade", 14.405, 118.0]
["2026-09-16T16:56:18.051138+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:18.051579+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:19.021854+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:19.022295+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:22.909353+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.689010+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.790987+00:00", "trade", 14.4, 12.0]
["2026-09-16T16:56:23.792045+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.792526+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.793961+00:00", "trade", 14.4, 200.0]
["2026-09-16T16:56:23.794024+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:56:23.794099+00:00", "trade", 14.4, 37.0]
["2026-09-16T16:56:23.795047+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.805367+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:56:23.806065+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:23.806985+00:00", "trade", 14.4, 34.0]
["2026-09-16T16:56:23.807527+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.807567+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.807607+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.808409+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.809767+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:23.909284+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:24.732419+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:25.250552+00:00", "trade", 14.4011, 427.0]
["2026-09-16T16:56:27.350665+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:56:27.800360+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:27.801108+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:27.801509+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:27.818154+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:28.179873+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:28.202838+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:28.202878+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:29.115296+00:00", "trade", 14.4, 300.0]
["2026-09-16T16:56:29.119341+00:00", "trade", 14.4, 41.0]
["2026-09-16T16:56:29.160400+00:00", "trade", 14.4, 600.0]
["2026-09-16T16:56:29.163645+00:00", "trade", 14.4, 13.0]
["2026-09-16T16:56:29.165849+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:56:29.182758+00:00", "trade", 14.4, 17.0]
["2026-09-16T16:56:30.002974+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:31.629673+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:31.631232+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:33.654158+00:00", "trade", 14.405, 15.0]
["2026-09-16T16:56:33.996509+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:34.292159+00:00", "trade", 14.4, 28.0]
["2026-09-16T16:56:34.294881+00:00", "trade", 14.402, 10.0]
["2026-09-16T16:56:34.316529+00:00", "trade", 14.4023, 10.0]
["2026-09-16T16:56:34.985477+00:00", "trade", 14.3985, 5.0]
["2026-09-16T16:56:35.171328+00:00", "trade", 14.4016, 1.0]
["2026-09-16T16:56:35.171692+00:00", "trade", 14.4016, 1.0]
["2026-09-16T16:56:35.479912+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:35.480664+00:00", "trade", 14.405, 113.0]
["2026-09-16T16:56:35.480926+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:35.480976+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:35.480976+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:35.481217+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:35.481767+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:56:35.481964+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:35.482044+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:35.482405+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:35.584437+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:36.903208+00:00", "trade", 14.4, 1000.0]
["2026-09-16T16:56:38.145753+00:00", "trade", 14.3986, 10.0]
["2026-09-16T16:56:39.185990+00:00", "trade", 14.4001, 1000.0]
["2026-09-16T16:56:39.187005+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:39.187090+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:40.205098+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:40.205780+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:40.235084+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:40.934509+00:00", "trade", 14.4007, 1.0]
["2026-09-16T16:56:41.493719+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:41.494160+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:41.618320+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:42.745531+00:00", "trade", 14.4, 2.0]
["2026-09-16T16:56:42.865338+00:00", "trade", 14.4001, 15.0]
["2026-09-16T16:56:42.869434+00:00", "trade", 14.4001, 14.0]
["2026-09-16T16:56:43.654292+00:00", "trade", 14.4, 56.0]
["2026-09-16T16:56:43.654383+00:00", "trade", 14.4, 18.0]
["2026-09-16T16:56:43.656818+00:00", "trade", 14.4, 9.0]
["2026-09-16T16:56:43.657459+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:43.657900+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:43.658381+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:43.661116+00:00", "trade", 14.4, 11.0]
["2026-09-16T16:56:43.664065+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:43.686227+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:43.701111+00:00", "trade", 14.4, 6.0]
["2026-09-16T16:56:43.702155+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:44.397702+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:45.091623+00:00", "trade", 14.4006, 200.0]
["2026-09-16T16:56:45.093570+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:45.667238+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:45.669193+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:46.004838+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:47.176704+00:00", "trade", 14.3991, 26.0]
["2026-09-16T16:56:47.177125+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:47.260651+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:56:47.260703+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:49.336589+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:49.347069+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:50.011768+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:50.012284+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:50.225471+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:50.982340+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:56:50.982848+00:00", "trade", 14.405, 3.0]
["2026-09-16T16:56:50.983201+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:51.126009+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:56:51.127328+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:51.127328+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:51.420700+00:00", "trade", 14.3992, 94.0]
["2026-09-16T16:56:52.734307+00:00", "trade", 14.4, 28.0]
["2026-09-16T16:56:52.734932+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:52.735493+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:52.932577+00:00", "trade", 14.4002, 33.0]
["2026-09-16T16:56:53.818127+00:00", "trade", 14.4, 38.0]
["2026-09-16T16:56:53.819162+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:53.906104+00:00", "trade", 14.4005, 21.0]
["2026-09-16T16:56:53.906143+00:00", "trade", 14.4005, 22.0]
["2026-09-16T16:56:55.367871+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:55.419123+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:57.220191+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:57.220271+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:57.220311+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:57.310285+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:58.107880+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:58.689035+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:58.690108+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:58.976563+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:58.988602+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:58.989083+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.010649+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.057536+00:00", "trade", 14.405, 5.0]
["2026-09-16T16:56:59.111323+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.273539+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.412263+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.537140+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.537581+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.556987+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:56:59.874401+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:00.002991+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:00.552677+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:00.884522+00:00", "trade", 14.4008, 3.0]
["2026-09-16T16:57:01.136183+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:02.469239+00:00", "trade", 14.3986, 13.0]
["2026-09-16T16:57:02.659838+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:02.826934+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:02.828934+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:02.904700+00:00", "trade", 14.3992, 10.0]
["2026-09-16T16:57:03.667887+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:03.791862+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:03.792844+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:03.793325+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:03.793846+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:04.025231+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:04.201086+00:00", "trade", 14.405, 6.0]
["2026-09-16T16:57:04.206081+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:57:04.628545+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:05.022926+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:05.023046+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:05.023247+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:05.023723+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:05.065657+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:05.665608+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:06.127394+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:06.233917+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:07.091535+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:07.580677+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:07.988370+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:07.988886+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:08.821366+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:09.167807+00:00", "trade", 14.4003, 1.0]
["2026-09-16T16:57:09.377862+00:00", "trade", 14.4, 50.0]
["2026-09-16T16:57:10.229734+00:00", "trade", 14.405, 102.0]
["2026-09-16T16:57:10.898117+00:00", "trade", 14.4088, 1.0]
["2026-09-16T16:57:11.481227+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:11.481227+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:11.621550+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:12.506178+00:00", "trade", 14.4008, 1.0]
["2026-09-16T16:57:12.546302+00:00", "trade", 14.405, 12.0]
["2026-09-16T16:57:15.005159+00:00", "trade", 14.4002, 16.0]
["2026-09-16T16:57:15.008557+00:00", "trade", 14.4002, 1.0]
["2026-09-16T16:57:15.010629+00:00", "trade", 14.4002, 28.0]
["2026-09-16T16:57:15.825760+00:00", "trade", 14.4002, 119.0]
["2026-09-16T16:57:16.200700+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:17.140701+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:17.141147+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:17.887740+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:17.888322+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:18.323081+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:18.324087+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:18.324568+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:19.503844+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:19.504290+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:20.622788+00:00", "trade", 14.4003, 5.0]
["2026-09-16T16:57:21.365970+00:00", "trade", 14.4002, 29.0]
["2026-09-16T16:57:22.153478+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:22.153483+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:22.155207+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:22.224705+00:00", "trade", 14.405, 2.0]
["2026-09-16T16:57:22.225168+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:57:23.403199+00:00", "trade", 14.4003, 20.0]
["2026-09-16T16:57:23.926857+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:57:24.838704+00:00", "trade", 14.4002, 43.0]
["2026-09-16T16:57:25.385159+00:00", "trade", 14.3984, 7.0]
["2026-09-16T16:57:25.452209+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:25.755585+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:25.756266+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:25.756266+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:25.756301+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:26.566927+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:27.790328+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:27.811874+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:27.812852+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:28.122513+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:28.123915+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:28.680057+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:28.680057+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:28.968868+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:29.463247+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:29.478874+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:29.949701+00:00", "trade", 14.4003, 21.0]
["2026-09-16T16:57:30.003014+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.702330+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.703077+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.703658+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.818632+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.819058+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.920940+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:30.964910+00:00", "trade", 14.3984, 8.0]
["2026-09-16T16:57:31.327034+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:31.327036+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:57:31.327515+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:31.406720+00:00", "trade", 14.405, 79.0]
["2026-09-16T16:57:31.463639+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:31.527697+00:00", "trade", 14.4003, 11.0]
["2026-09-16T16:57:31.536121+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:31.562817+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:31.565247+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.666676+00:00", "trade", 14.4023, 12.0]
["2026-09-16T16:57:32.669777+00:00", "trade", 14.4023, 1.0]
["2026-09-16T16:57:32.671668+00:00", "trade", 14.4023, 1.0]
["2026-09-16T16:57:32.673713+00:00", "trade", 14.4023, 17.0]
["2026-09-16T16:57:32.675436+00:00", "trade", 14.4023, 12.0]
["2026-09-16T16:57:32.677132+00:00", "trade", 14.4023, 24.0]
["2026-09-16T16:57:32.697314+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.697347+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.697418+00:00", "trade", 14.405, 75.0]
["2026-09-16T16:57:32.697421+00:00", "trade", 14.41, 25.0]
["2026-09-16T16:57:32.697685+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.697961+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.698020+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.698021+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.698041+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.698212+00:00", "trade", 14.41, 75.0]
["2026-09-16T16:57:32.698257+00:00", "trade", 14.405, 700.0]
["2026-09-16T16:57:32.698522+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.698976+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.699090+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.699638+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.710963+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.730223+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.730386+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.730494+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.730551+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.730828+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.730831+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.731300+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.731315+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731399+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731501+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731586+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731664+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731667+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.731745+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731745+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.731820+00:00", "trade", 14.405, 175.0]
["2026-09-16T16:57:32.731898+00:00", "trade", 14.405, 75.0]
["2026-09-16T16:57:32.732894+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.733291+00:00", "trade", 14.405, 400.0]
["2026-09-16T16:57:32.733393+00:00", "trade", 14.405, 350.0]
["2026-09-16T16:57:32.733435+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.733907+00:00", "trade", 14.405, 400.0]
["2026-09-16T16:57:32.740562+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:32.741895+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:32.748032+00:00", "trade", 14.405, 2750.0]
["2026-09-16T16:57:32.748585+00:00", "trade", 14.405, 249.0]
["2026-09-16T16:57:32.748603+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.748711+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:32.748802+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:32.749752+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:32.750031+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.797063+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.797117+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:32.799358+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:57:32.817806+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:32.819487+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:32.819575+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:33.604722+00:00", "trade", 14.4098, 14000.0]
["2026-09-16T16:57:33.612703+00:00", "trade", 14.405, 20.0]
["2026-09-16T16:57:33.638143+00:00", "trade", 14.405, 1.0]
["2026-09-16T16:57:33.988084+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:34.391614+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.392671+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.668841+00:00", "trade", 14.405, 36.0]
["2026-09-16T16:57:34.670201+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.805507+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.805582+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:34.805621+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:34.805624+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:57:34.805687+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806083+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806123+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806164+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806169+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806169+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806485+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806485+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806645+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.806645+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.808965+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.811887+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:34.812920+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:34.913920+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:35.077212+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:35.083887+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:35.428527+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:35.429003+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:35.429043+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:35.429489+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:36.317138+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:36.317178+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:36.592427+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:37.131923+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:37.252840+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:38.526736+00:00", "trade", 14.407, 1.0]
["2026-09-16T16:57:38.530434+00:00", "trade", 14.407, 38.0]
["2026-09-16T16:57:39.347704+00:00", "trade", 14.4039, 24.0]
["2026-09-16T16:57:39.570040+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:39.570676+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:39.570711+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:39.571112+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:39.616494+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:39.617848+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:39.685006+00:00", "trade", 14.4015, 1.0]
["2026-09-16T16:57:39.865567+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:39.865855+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:39.865859+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:39.866069+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:39.873163+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:39.874278+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:39.894908+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:40.416382+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:40.880698+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:41.239771+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:41.772792+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.631014+00:00", "trade", 14.41, 2000.0]
["2026-09-16T16:57:42.634775+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.634790+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.634815+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.634869+00:00", "trade", 14.41, 22.0]
["2026-09-16T16:57:42.634875+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:42.634878+00:00", "trade", 14.41, 8.0]
["2026-09-16T16:57:42.634878+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:42.634880+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.634881+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:42.634881+00:00", "trade", 14.41, 169.0]
["2026-09-16T16:57:42.635431+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635431+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635471+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635471+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635486+00:00", "trade", 14.41, 6.0]
["2026-09-16T16:57:42.635512+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635512+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635552+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635552+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635552+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.635587+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.636028+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.637501+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.642112+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.645510+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.674364+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.674364+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.709575+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:57:42.709733+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.711238+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:57:42.711296+00:00", "trade", 14.405, 191.0]
["2026-09-16T16:57:42.937394+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.938366+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:42.938371+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:43.483004+00:00", "trade", 14.405, 192.0]
["2026-09-16T16:57:43.483040+00:00", "trade", 14.405, 108.0]
["2026-09-16T16:57:43.483466+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:43.483907+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:43.484067+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:43.484543+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:43.825117+00:00", "trade", 14.4073, 2.0]
["2026-09-16T16:57:43.826496+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:43.837456+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:57:43.838057+00:00", "trade", 14.41, 9.0]
["2026-09-16T16:57:43.838304+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:44.212783+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:44.404885+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:44.450297+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:44.450418+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:44.894683+00:00", "trade", 14.405, 2000.0]
["2026-09-16T16:57:44.895726+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:45.641143+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:46.633213+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.633213+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.636771+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.707153+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.707153+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.756887+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.873448+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:46.873925+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.117248+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.491129+00:00", "trade", 14.4019, 23.0]
["2026-09-16T16:57:47.492168+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.492649+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.492649+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.812434+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.948918+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:47.948918+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:48.696870+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:49.421105+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:49.527813+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:49.674032+00:00", "trade", 14.41, 2000.0]
["2026-09-16T16:57:49.773868+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:49.774590+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:49.775071+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:49.996088+00:00", "trade", 14.405, 210.0]
["2026-09-16T16:57:50.090380+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:50.090971+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:50.091369+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:50.293236+00:00", "trade", 14.405, 484.0]
["2026-09-16T16:57:51.632160+00:00", "trade", 14.4099, 2000.0]
["2026-09-16T16:57:51.633075+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:51.633115+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:51.678087+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:51.678447+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.004833+00:00", "trade", 14.4021, 100.0]
["2026-09-16T16:57:52.105306+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.105587+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.105667+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.162607+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.162607+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.679094+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:52.746701+00:00", "trade", 14.4046, 66.0]
["2026-09-16T16:57:53.859377+00:00", "trade", 14.405, 173.0]
["2026-09-16T16:57:53.860957+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:54.156935+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:54.456802+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:54.457714+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:54.458190+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:54.574632+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:54.967278+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:57:54.967951+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:55.519316+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:56.356164+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:56.356650+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:56.527705+00:00", "trade", 14.4046, 10.0]
["2026-09-16T16:57:56.866070+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:56.867017+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:57.389877+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:57:58.020890+00:00", "trade", 14.404, 45.0]
["2026-09-16T16:57:58.947481+00:00", "trade", 14.41, 2000.0]
["2026-09-16T16:57:58.947555+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:59.072338+00:00", "trade", 14.4, 100.0]
["2026-09-16T16:57:59.582737+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:59.582990+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:57:59.583500+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:59.583936+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:59.641438+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:57:59.765058+00:00", "trade", 14.405, 200.0]
["2026-09-16T16:58:00.003037+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:00.526435+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:00.584041+00:00", "trade", 14.405, 4.0]
["2026-09-16T16:58:00.585385+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:00.585866+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:00.615316+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:00.615792+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:00.708187+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.200881+00:00", "trade", 14.4099, 2000.0]
["2026-09-16T16:58:01.202869+00:00", "trade", 14.405, 300.0]
["2026-09-16T16:58:01.202929+00:00", "trade", 14.405, 100.0]
["2026-09-16T16:58:01.205954+00:00", "trade", 14.41, 427.0]
["2026-09-16T16:58:01.205972+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.205982+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:58:01.205988+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.205988+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.205991+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.205994+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:58:01.205994+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.205996+00:00", "trade", 14.41, 400.0]
["2026-09-16T16:58:01.206002+00:00", "trade", 14.41, 73.0]
["2026-09-16T16:58:01.206009+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206009+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206014+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206014+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206014+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206048+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206051+00:00", "trade", 14.41, 169.0]
["2026-09-16T16:58:01.206051+00:00", "trade", 14.41, 31.0]
["2026-09-16T16:58:01.206056+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:58:01.206056+00:00", "trade", 14.41, 7.0]
["2026-09-16T16:58:01.206061+00:00", "trade", 14.41, 4.0]
["2026-09-16T16:58:01.206061+00:00", "trade", 14.41, 22.0]
["2026-09-16T16:58:01.206066+00:00", "trade", 14.41, 4.0]
["2026-09-16T16:58:01.206066+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206066+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206069+00:00", "trade", 14.41, 6.0]
["2026-09-16T16:58:01.206072+00:00", "trade", 14.41, 4.0]
["2026-09-16T16:58:01.206080+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206082+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206082+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:58:01.206085+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206085+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206087+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206087+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:58:01.206087+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206090+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206090+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206090+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206093+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206102+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206150+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206155+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206225+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206241+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.206245+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206245+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206245+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206255+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206280+00:00", "quote", 14.4, 14.41]
["2026-09-16T16:58:01.206280+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:58:01.206355+00:00", "quote", 14.41, 14.41]
["2026-09-16T16:58:01.206385+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206391+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206415+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206465+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206471+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206516+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206532+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:58:01.206596+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206666+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206726+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206731+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206731+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206741+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206786+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206786+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206822+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206856+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206907+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.206977+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207107+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207107+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207147+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207208+00:00", "trade", 14.41, 300.0]
["2026-09-16T16:58:01.207223+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:01.207227+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207307+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:58:01.207307+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207313+00:00", "trade", 14.41, 146.0]
["2026-09-16T16:58:01.207380+00:00", "trade", 14.41, 350.0]
["2026-09-16T16:58:01.207407+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.207443+00:00", "trade", 14.41, 113.0]
["2026-09-16T16:58:01.207463+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.207503+00:00", "trade", 14.41, 179.0]
["2026-09-16T16:58:01.207708+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.208225+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.208265+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.208706+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.209037+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:58:01.209508+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.214344+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:01.220509+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.237434+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.246320+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.273329+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.334485+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:01.340605+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:01.481038+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.482075+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.562261+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:01.695830+00:00", "trade", 14.42, 1.0]
["2026-09-16T16:58:01.776151+00:00", "trade", 14.4199, 1000.0]
["2026-09-16T16:58:02.082100+00:00", "trade", 14.415, 96.0]
["2026-09-16T16:58:02.125301+00:00", "trade", 14.4123, 100.0]
["2026-09-16T16:58:02.208969+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:02.473435+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:02.521655+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:03.453941+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:04.056150+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:04.058981+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:58:04.313441+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:05.405510+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:05.429161+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:05.703931+00:00", "trade", 14.4039, 24.0]
["2026-09-16T16:58:05.854577+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:05.854617+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:05.965429+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:05.967871+00:00", "trade", 14.415, 14.0]
["2026-09-16T16:58:06.064646+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:06.079807+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:06.654402+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:06.740055+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:06.800183+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:06.935910+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:06.936045+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:07.024791+00:00", "trade", 14.4028, 6.0]
["2026-09-16T16:58:07.374528+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:07.600243+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:08.322885+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:08.322940+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:08.662702+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:09.602780+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:09.991422+00:00", "trade", 14.4031, 1.0]
["2026-09-16T16:58:10.976223+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:10.976283+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:10.976977+00:00", "trade", 14.415, 111.0]
["2026-09-16T16:58:11.064583+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.144322+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:58:11.217426+00:00", "trade", 14.42, 2000.0]
["2026-09-16T16:58:11.217506+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.219320+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.219413+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:11.219498+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:11.219836+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.219841+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.295013+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:11.296383+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.296522+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:11.718671+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.719764+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:11.984127+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:12.325871+00:00", "trade", 14.4035, 100.0]
["2026-09-16T16:58:13.112900+00:00", "trade", 14.415, 2000.0]
["2026-09-16T16:58:13.547144+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:13.549173+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:13.555816+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:13.558929+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:14.264573+00:00", "trade", 14.4033, 500.0]
["2026-09-16T16:58:14.669337+00:00", "trade", 14.4151, 1.0]
["2026-09-16T16:58:16.402437+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:16.402522+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:17.971605+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:20.048702+00:00", "trade", 14.4084, 10.0]
["2026-09-16T16:58:20.304035+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:20.844920+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:21.048700+00:00", "trade", 14.4084, 50.0]
["2026-09-16T16:58:21.444272+00:00", "trade", 14.4033, 100.0]
["2026-09-16T16:58:21.999743+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:22.117102+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:23.625482+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:23.625565+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:23.633412+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:23.785355+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:23.785430+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:24.747149+00:00", "trade", 14.4091, 5.0]
["2026-09-16T16:58:25.675705+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:27.275955+00:00", "trade", 14.4091, 10.0]
["2026-09-16T16:58:27.540209+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:27.540259+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.182144+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.478448+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.760537+00:00", "trade", 14.415, 30.0]
["2026-09-16T16:58:28.761580+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.862127+00:00", "trade", 14.4161, 300.0]
["2026-09-16T16:58:28.998102+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.998187+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.999140+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:28.999180+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:29.303718+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:29.303718+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:29.783323+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:29.784676+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:29.840483+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:30.003054+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:31.191533+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:32.547519+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:35.729998+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:35.730048+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:35.730976+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:36.283654+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:36.283658+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:58:36.784214+00:00", "trade", 14.4043, 1.0]
["2026-09-16T16:58:37.080476+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:37.831202+00:00", "trade", 14.41, 2.0]
["2026-09-16T16:58:37.832573+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:38.285107+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:38.285188+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:38.344048+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:38.345015+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:38.632192+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:39.398528+00:00", "trade", 14.4154, 15.0]
["2026-09-16T16:58:39.399596+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:58:39.407472+00:00", "trade", 14.4091, 12.0]
["2026-09-16T16:58:39.407565+00:00", "trade", 14.409, 9.0]
["2026-09-16T16:58:39.488096+00:00", "trade", 14.4107, 100.0]
["2026-09-16T16:58:40.672694+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:41.161965+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:41.162613+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:41.229958+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:41.230915+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:41.298736+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:42.495856+00:00", "trade", 14.4197, 50.0]
["2026-09-16T16:58:42.704536+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:42.705152+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:42.705794+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:43.441035+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:44.187634+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:44.188275+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:44.693395+00:00", "trade", 14.4186, 30.0]
["2026-09-16T16:58:45.700527+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:45.701009+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:45.721016+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:46.500523+00:00", "trade", 14.415, 2.0]
["2026-09-16T16:58:46.504095+00:00", "trade", 14.4091, 2.0]
["2026-09-16T16:58:46.508528+00:00", "trade", 14.4119, 3.0]
["2026-09-16T16:58:47.176706+00:00", "trade", 14.409, 55.0]
["2026-09-16T16:58:49.180178+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.270382+00:00", "trade", 14.415, 31.0]
["2026-09-16T16:58:49.270458+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.271320+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.271776+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.317019+00:00", "trade", 14.415, 34.0]
["2026-09-16T16:58:49.340664+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.382043+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.382524+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.419251+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:49.973094+00:00", "trade", 14.4045, 23.0]
["2026-09-16T16:58:51.403038+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:58:51.403134+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:51.420702+00:00", "trade", 14.4091, 53.0]
["2026-09-16T16:58:51.420796+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.149074+00:00", "trade", 14.415, 73.0]
["2026-09-16T16:58:52.149146+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.150143+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.165094+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.257498+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.257939+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.259558+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:52.259629+00:00", "trade", 14.415, 17.0]
["2026-09-16T16:58:52.301047+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:56.043917+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:58:56.044003+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:56.125747+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.875546+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:58:58.875549+00:00", "trade", 14.42, 5.0]
["2026-09-16T16:58:58.875644+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.875679+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.877224+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:58:58.877506+00:00", "trade", 14.415, 452.0]
["2026-09-16T16:58:58.877627+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:58:58.877729+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.877744+00:00", "trade", 14.42, 600.0]
["2026-09-16T16:58:58.878066+00:00", "trade", 14.415, 350.0]
["2026-09-16T16:58:58.878105+00:00", "trade", 14.415, 292.0]
["2026-09-16T16:58:58.878210+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.878210+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.878290+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.878547+00:00", "trade", 14.415, 258.0]
["2026-09-16T16:58:58.913699+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:58.913815+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:58:59.281608+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:00.003067+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:00.073600+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:03.295373+00:00", "trade", 14.4049, 1.0]
["2026-09-16T16:59:03.504489+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:03.504571+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:59:03.505049+00:00", "trade", 14.415, 350.0]
["2026-09-16T16:59:03.505112+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:59:03.505689+00:00", "trade", 14.415, 298.0]
["2026-09-16T16:59:03.505742+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:03.650682+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:03.650947+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:03.738616+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:03.738683+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:59:03.739312+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:04.150845+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:04.422733+00:00", "trade", 14.415, 12.0]
["2026-09-16T16:59:04.518283+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:07.211398+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:59:09.066050+00:00", "trade", 14.4162, 1.0]
["2026-09-16T16:59:09.129581+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:09.429559+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:09.438400+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:09.534311+00:00", "trade", 14.4095, 2.0]
["2026-09-16T16:59:09.538557+00:00", "trade", 14.4095, 1.0]
["2026-09-16T16:59:09.541326+00:00", "trade", 14.4095, 1.0]
["2026-09-16T16:59:09.542361+00:00", "trade", 14.4095, 1.0]
["2026-09-16T16:59:09.544406+00:00", "trade", 14.4095, 1.0]
["2026-09-16T16:59:09.712411+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:09.950371+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:10.220162+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:10.230702+00:00", "trade", 14.4095, 10.0]
["2026-09-16T16:59:10.377866+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:10.493926+00:00", "trade", 14.415, 57.0]
["2026-09-16T16:59:10.493997+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:10.549369+00:00", "trade", 14.415, 13.0]
["2026-09-16T16:59:10.550401+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:10.656965+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:11.343536+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:11.398424+00:00", "trade", 14.415, 184.0]
["2026-09-16T16:59:11.398481+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:11.462919+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:12.350981+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:59:12.424434+00:00", "trade", 14.4038, 48.0]
["2026-09-16T16:59:13.695522+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:13.723457+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:59:14.499381+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:59:14.506808+00:00", "trade", 14.415, 6.0]
["2026-09-16T16:59:14.528060+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:15.080863+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:59:15.173508+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:15.506695+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:16.026735+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:16.133338+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:16.265500+00:00", "trade", 14.415, 10.0]
["2026-09-16T16:59:16.296582+00:00", "trade", 14.4141, 1.0]
["2026-09-16T16:59:16.557355+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:17.239005+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:17.241501+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:17.241937+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:18.884334+00:00", "trade", 14.4055, 21.0]
["2026-09-16T16:59:19.349984+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:19.370129+00:00", "trade", 14.4154, 2.0]
["2026-09-16T16:59:19.527141+00:00", "trade", 14.4154, 1.0]
["2026-09-16T16:59:20.438525+00:00", "trade", 14.4101, 60.0]
["2026-09-16T16:59:20.839949+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:20.839989+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:21.129212+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:59:22.194897+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:23.181701+00:00", "trade", 14.4096, 57.0]
["2026-09-16T16:59:23.246141+00:00", "trade", 14.4154, 200.0]
["2026-09-16T16:59:23.538308+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:23.560506+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:23.568934+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:23.569006+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:23.742834+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:25.414637+00:00", "trade", 14.415, 77.0]
["2026-09-16T16:59:26.469122+00:00", "trade", 14.409, 28.0]
["2026-09-16T16:59:27.164629+00:00", "trade", 14.4057, 1.0]
["2026-09-16T16:59:27.864886+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:27.865241+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:27.987534+00:00", "trade", 14.4154, 2.0]
["2026-09-16T16:59:27.991969+00:00", "trade", 14.4154, 3.0]
["2026-09-16T16:59:28.525039+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:28.525046+00:00", "trade", 14.415, 10.0]
["2026-09-16T16:59:28.543813+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:29.179969+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:29.180305+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:30.003100+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:30.265430+00:00", "trade", 14.4057, 50.0]
["2026-09-16T16:59:31.308696+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:31.308746+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:31.602893+00:00", "trade", 14.415, 81.0]
["2026-09-16T16:59:31.602950+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:31.602970+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:31.603991+00:00", "trade", 14.415, 12.0]
["2026-09-16T16:59:31.668109+00:00", "trade", 14.415, 34.0]
["2026-09-16T16:59:31.796124+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:32.367814+00:00", "trade", 14.4097, 1.0]
["2026-09-16T16:59:32.371368+00:00", "trade", 14.4097, 2.0]
["2026-09-16T16:59:32.610111+00:00", "trade", 14.42, 100.0]
["2026-09-16T16:59:32.610554+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:32.765311+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:32.765386+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:34.463495+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:59:34.463565+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:34.503839+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:59:34.503926+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:34.669701+00:00", "trade", 14.4113, 10.0]
["2026-09-16T16:59:34.711218+00:00", "trade", 14.42, 2000.0]
["2026-09-16T16:59:34.711299+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.043884+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.044365+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.045788+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.045838+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.047006+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.053446+00:00", "trade", 14.41, 600.0]
["2026-09-16T16:59:35.229024+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:35.229029+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:36.435769+00:00", "trade", 14.4199, 2000.0]
["2026-09-16T16:59:36.510909+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:59:36.645550+00:00", "trade", 14.41, 200.0]
["2026-09-16T16:59:36.738504+00:00", "trade", 14.415, 4.0]
["2026-09-16T16:59:36.811142+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:36.915896+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:59:39.144414+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.144475+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.144480+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.184442+00:00", "trade", 14.41, 32.0]
["2026-09-16T16:59:39.184515+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.184525+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.237536+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.580549+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:39.580552+00:00", "trade", 14.415, 129.0]
["2026-09-16T16:59:39.580616+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.681154+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:39.687034+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:40.838483+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:41.574766+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:41.575136+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:41.575308+00:00", "trade", 14.415, 104.0]
["2026-09-16T16:59:41.575551+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:41.864775+00:00", "trade", 14.415, 250.0]
["2026-09-16T16:59:42.076249+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.105223+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.105664+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.337987+00:00", "trade", 14.415, 150.0]
["2026-09-16T16:59:43.339384+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.339959+00:00", "trade", 14.415, 200.0]
["2026-09-16T16:59:43.357909+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:43.357909+00:00", "trade", 14.415, 50.0]
["2026-09-16T16:59:43.357978+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.506501+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.507473+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.595783+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:43.995881+00:00", "trade", 14.415, 1.0]
["2026-09-16T16:59:44.068608+00:00", "trade", 14.41, 300.0]
["2026-09-16T16:59:44.095285+00:00", "trade", 14.415, 108.0]
["2026-09-16T16:59:44.095355+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:44.211907+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:44.345990+00:00", "trade", 14.415, 400.0]
["2026-09-16T16:59:45.191704+00:00", "trade", 14.415, 5.0]
["2026-09-16T16:59:45.191779+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:45.194050+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:45.217776+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:45.885112+00:00", "trade", 14.4164, 1.0]
["2026-09-16T16:59:46.226050+00:00", "trade", 14.4164, 1.0]
["2026-09-16T16:59:47.330810+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:48.423219+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:48.423219+00:00", "trade", 14.415, 74.0]
["2026-09-16T16:59:48.423290+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:48.458344+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:48.707230+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:49.113134+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:49.113202+00:00", "trade", 14.415, 49.0]
["2026-09-16T16:59:49.143727+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.087012+00:00", "trade", 14.4071, 1.0]
["2026-09-16T16:59:50.574791+00:00", "trade", 14.415, 20.0]
["2026-09-16T16:59:50.580207+00:00", "trade", 14.41, 1.0]
["2026-09-16T16:59:50.607619+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.607775+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.701297+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.963284+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.963289+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.963299+00:00", "trade", 14.41, 5.0]
["2026-09-16T16:59:50.963941+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.983447+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:50.986424+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:51.590063+00:00", "trade", 14.415, 3.0]
["2026-09-16T16:59:51.982555+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:51.982606+00:00", "trade", 14.41, 10.0]
["2026-09-16T16:59:51.982630+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:51.983071+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:51.983152+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:51.994268+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:52.002798+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:52.099749+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:52.517080+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:52.517155+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:52.574983+00:00", "trade", 14.415, 14.0]
["2026-09-16T16:59:52.746694+00:00", "trade", 14.414, 52.0]
["2026-09-16T16:59:53.353912+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:53.560664+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:53.560724+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:53.561528+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:59:53.562624+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:53.562944+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.649235+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.649250+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.649254+00:00", "trade", 14.415, 16.0]
["2026-09-16T16:59:54.649976+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.653465+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.653557+00:00", "trade", 14.415, 100.0]
["2026-09-16T16:59:54.653620+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.654056+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.654121+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.654497+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.654522+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.755627+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:54.756610+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:55.776893+00:00", "trade", 14.41, 100.0]
["2026-09-16T16:59:57.232606+00:00", "quote", 14.41, 14.42]
["2026-09-16T16:59:59.022363+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:00.003123+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:00.153851+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:00.153911+00:00", "trade", 14.415, 51.0]
["2026-09-16T17:00:00.323910+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:00.583746+00:00", "trade", 14.4146, 10.0]
["2026-09-16T17:00:01.255763+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:02.993246+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:00:03.520368+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:03.520458+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:03.521099+00:00", "trade", 14.415, 125.0]
["2026-09-16T17:00:03.521436+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:00:03.747026+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:03.845356+00:00", "trade", 14.4162, 100.0]
["2026-09-16T17:00:04.177077+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.177083+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:00:04.249765+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.622004+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.663874+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.666314+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.666791+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.715567+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:04.716529+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:05.153304+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:00:05.153306+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:05.255364+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:05.367353+00:00", "trade", 14.4049, 100.0]
["2026-09-16T17:00:05.367608+00:00", "trade", 14.4049, 8.0]
["2026-09-16T17:00:05.370017+00:00", "trade", 14.4049, 4.0]
["2026-09-16T17:00:06.086077+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:09.021305+00:00", "trade", 14.4069, 100.0]
["2026-09-16T17:00:10.058232+00:00", "trade", 14.415, 8.0]
["2026-09-16T17:00:10.091283+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:10.091366+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:10.188517+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:10.191464+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:10.191538+00:00", "trade", 14.415, 4.0]
["2026-09-16T17:00:10.289632+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:10.502630+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:10.678440+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:10.694815+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:11.041082+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:11.672974+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:00:12.027171+00:00", "trade", 14.4163, 3.0]
["2026-09-16T17:00:12.031393+00:00", "trade", 14.4163, 1.0]
["2026-09-16T17:00:12.483218+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:13.751698+00:00", "trade", 14.415, 7.0]
["2026-09-16T17:00:13.806105+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:17.199607+00:00", "trade", 14.4072, 27.0]
["2026-09-16T17:00:17.266288+00:00", "trade", 14.4164, 12.0]
["2026-09-16T17:00:17.591516+00:00", "trade", 14.4076, 1.0]
["2026-09-16T17:00:17.802995+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:18.334888+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:00:18.334973+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:18.334978+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:18.336891+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:00:18.442935+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:18.812435+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:00:18.979126+00:00", "trade", 14.4183, 38.0]
["2026-09-16T17:00:19.178833+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:19.178908+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:20.517964+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:20.517964+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:20.517990+00:00", "trade", 14.415, 350.0]
["2026-09-16T17:00:20.518505+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:20.518513+00:00", "trade", 14.415, 250.0]
["2026-09-16T17:00:20.556801+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:20.811802+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:21.048700+00:00", "trade", 14.4159, 222.0]
["2026-09-16T17:00:21.126304+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:21.126374+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:21.147279+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:21.463004+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:24.748701+00:00", "trade", 14.4159, 10.0]
["2026-09-16T17:00:24.961163+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:25.778731+00:00", "trade", 14.41, 57.0]
["2026-09-16T17:00:25.778734+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:25.778740+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:25.778831+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:25.779031+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:25.779221+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:25.779224+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:00:25.779232+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:25.790443+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:25.876317+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:26.188283+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:26.834200+00:00", "trade", 14.4079, 22.0]
["2026-09-16T17:00:26.921485+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:26.921565+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:26.976405+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:27.000682+00:00", "trade", 14.415, 125.0]
["2026-09-16T17:00:27.672486+00:00", "trade", 14.4052, 43.0]
["2026-09-16T17:00:27.675932+00:00", "trade", 14.4052, 5.0]
["2026-09-16T17:00:28.628289+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.230785+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.548801+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.548841+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.548916+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.548921+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.570397+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.570474+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:00:29.570537+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:00:29.571129+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.571277+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:00:29.571450+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.572327+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.573115+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.573539+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.573596+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.573615+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.573755+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.574338+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.574558+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.574591+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.574888+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.574958+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.575057+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.575126+00:00", "trade", 14.415, 11.0]
["2026-09-16T17:00:29.575653+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.575713+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.575776+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.575970+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.576636+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.577445+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:00:29.579072+00:00", "trade", 14.415, 19.0]
["2026-09-16T17:00:29.579384+00:00", "trade", 14.415, 1250.0]
["2026-09-16T17:00:29.579472+00:00", "trade", 14.415, 289.0]
["2026-09-16T17:00:29.585242+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:29.589976+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:00:29.773931+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:30.003140+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:30.234211+00:00", "trade", 14.41, 400.0]
["2026-09-16T17:00:30.410738+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:30.424491+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:30.728022+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:31.429256+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:00:31.429333+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:31.465047+00:00", "trade", 14.42, 91.0]
["2026-09-16T17:00:31.465103+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:31.465113+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:31.466381+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:31.472234+00:00", "trade", 14.42, 400.0]
["2026-09-16T17:00:31.472961+00:00", "trade", 14.415, 9.0]
["2026-09-16T17:00:31.473583+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:31.824742+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.049025+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.049972+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412052+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412098+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412328+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412438+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412438+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412714+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.412774+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.413250+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.558681+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.566810+00:00", "trade", 14.415, 130.0]
["2026-09-16T17:00:32.713889+00:00", "trade", 14.42, 153.0]
["2026-09-16T17:00:32.714376+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.714431+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.714987+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:32.715363+00:00", "trade", 14.415, 657.0]
["2026-09-16T17:00:32.715789+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:33.294190+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:33.750286+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:34.508202+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:34.508262+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:35.023681+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:35.023701+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:35.054235+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:00:35.451678+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:35.452109+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.548137+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.548202+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.549074+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.556579+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:00:36.743142+00:00", "trade", 14.415, 4.0]
["2026-09-16T17:00:36.743216+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.743271+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.744178+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.785060+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.785120+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:36.787540+00:00", "trade", 14.415, 40.0]
["2026-09-16T17:00:37.195445+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.254316+00:00", "trade", 14.4156, 45.0]
["2026-09-16T17:00:38.254530+00:00", "trade", 14.4156, 34.0]
["2026-09-16T17:00:38.254728+00:00", "trade", 14.4147, 24.0]
["2026-09-16T17:00:38.254887+00:00", "trade", 14.4148, 14.0]
["2026-09-16T17:00:38.365800+00:00", "trade", 14.4156, 19.0]
["2026-09-16T17:00:38.365890+00:00", "trade", 14.4156, 13.0]
["2026-09-16T17:00:38.365920+00:00", "trade", 14.4148, 9.0]
["2026-09-16T17:00:38.405078+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.721701+00:00", "trade", 14.41, 800.0]
["2026-09-16T17:00:38.721796+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.721831+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.722302+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.722805+00:00", "trade", 14.415, 6.0]
["2026-09-16T17:00:38.723692+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:00:38.723752+00:00", "trade", 14.415, 112.0]
["2026-09-16T17:00:38.723797+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:00:38.724302+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.971103+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:38.972145+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:39.361531+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:39.365428+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:00:39.579645+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:00:39.625036+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:39.725525+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:39.752995+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:39.914776+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:39.951181+00:00", "trade", 14.415, 79.0]
["2026-09-16T17:00:39.951878+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:39.999581+00:00", "trade", 14.415, 21.0]
["2026-09-16T17:00:40.112594+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:40.606067+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:40.606112+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:40.606127+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:40.606593+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:40.607039+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:40.807528+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:00:40.850833+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:41.184711+00:00", "trade", 14.4146, 8.0]
["2026-09-16T17:00:42.564972+00:00", "trade", 14.4123, 1.0]
["2026-09-16T17:00:42.565631+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:42.566113+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:42.918926+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:42.948962+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:43.608941+00:00", "trade", 14.4085, 1.0]
["2026-09-16T17:00:44.115482+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:00:44.116575+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:44.323106+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:44.579555+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:45.498102+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:45.540718+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:45.591734+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:45.668127+00:00", "trade", 14.415, 173.0]
["2026-09-16T17:00:45.668201+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:45.749138+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:45.749199+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:46.620443+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:46.620488+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:46.621315+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:46.802370+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:47.161077+00:00", "trade", 14.4079, 38.0]
["2026-09-16T17:00:47.373298+00:00", "trade", 14.415, 20.0]
["2026-09-16T17:00:48.179747+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:48.185997+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:49.263642+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:00:49.373047+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:49.459713+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:49.575267+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:49.850160+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:50.965520+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:51.068073+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:51.410893+00:00", "trade", 14.4145, 10.0]
["2026-09-16T17:00:52.223302+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:00:52.223382+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:54.322203+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:54.538492+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:54.538550+00:00", "trade", 14.415, 6.0]
["2026-09-16T17:00:54.556996+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:54.557056+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:54.924697+00:00", "trade", 14.4154, 13.0]
["2026-09-16T17:00:55.889578+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:00:56.997386+00:00", "trade", 14.415, 118.0]
["2026-09-16T17:00:56.997393+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:56.997433+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:57.047211+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:57.047271+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:59.248954+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:00:59.249037+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:59.249082+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:59.249480+00:00", "trade", 14.415, 82.0]
["2026-09-16T17:00:59.295362+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:00:59.295422+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.003159+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.286833+00:00", "trade", 14.42, 5.0]
["2026-09-16T17:01:00.286902+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.286907+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.286917+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.286957+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.287583+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.287869+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.289338+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.388157+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.420168+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.878186+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:00.878342+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:01.370265+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:01.567829+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:01.648872+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:01.991456+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:02.022701+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:02.022765+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:02.022825+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:02.023432+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:02.124572+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:05.206604+00:00", "trade", 14.4145, 1.0]
["2026-09-16T17:01:05.882583+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:01:05.882669+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:05.882719+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:05.949778+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:05.949833+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:07.136257+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:07.988546+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:09.811548+00:00", "trade", 14.4096, 1.0]
["2026-09-16T17:01:10.033980+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:01:10.034070+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:10.037358+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:10.040319+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:01:10.177576+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:10.177636+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:12.158371+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:12.158371+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:12.726540+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:01:12.726546+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:12.726596+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:12.726606+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:01:12.794928+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:13.025892+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:13.637570+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:16.617308+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:16.617353+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:16.930803+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:18.074931+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:18.137903+00:00", "trade", 14.415, 22.0]
["2026-09-16T17:01:18.160138+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:18.230656+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:19.371698+00:00", "trade", 14.4153, 10.0]
["2026-09-16T17:01:19.882114+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:20.945120+00:00", "trade", 14.4145, 3.0]
["2026-09-16T17:01:21.124911+00:00", "trade", 14.4153, 2.0]
["2026-09-16T17:01:21.134921+00:00", "trade", 14.4153, 1.0]
["2026-09-16T17:01:21.158090+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:21.175452+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:21.175536+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:21.250454+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:23.039670+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:01:23.105646+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:23.121152+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:01:23.121585+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:23.122727+00:00", "trade", 14.415, 192.0]
["2026-09-16T17:01:23.139898+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:24.140411+00:00", "trade", 14.41, 2.0]
["2026-09-16T17:01:24.336765+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:26.252812+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:26.252884+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:26.253452+00:00", "trade", 14.415, 125.0]
["2026-09-16T17:01:26.263848+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:01:26.384239+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:26.993451+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:27.586204+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:27.725670+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:27.725670+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:27.825108+00:00", "trade", 14.4107, 21.0]
["2026-09-16T17:01:28.341167+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:28.342110+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:30.003185+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:30.096547+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:30.096592+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:30.098251+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:30.425484+00:00", "trade", 14.4153, 2.0]
["2026-09-16T17:01:31.411711+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:31.411761+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:31.614734+00:00", "trade", 14.4152, 27.0]
["2026-09-16T17:01:31.772007+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:32.218909+00:00", "trade", 14.42, 11.0]
["2026-09-16T17:01:33.000741+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:33.149983+00:00", "trade", 14.415, 9.0]
["2026-09-16T17:01:33.296951+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:33.296959+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:33.430787+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:34.327725+00:00", "trade", 14.4107, 1.0]
["2026-09-16T17:01:34.412183+00:00", "trade", 14.415, 25.0]
["2026-09-16T17:01:34.662709+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:36.039780+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:36.970321+00:00", "trade", 14.4143, 47.0]
["2026-09-16T17:01:38.582481+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:01:40.414790+00:00", "trade", 14.4123, 1.0]
["2026-09-16T17:01:40.790199+00:00", "trade", 14.415, 35.0]
["2026-09-16T17:01:40.790274+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:40.822586+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:41.655285+00:00", "trade", 14.4144, 1.0]
["2026-09-16T17:01:41.656392+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:01:42.031436+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:01:43.045030+00:00", "trade", 14.4059, 200.0]
["2026-09-16T17:01:43.995495+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:43.996698+00:00", "trade", 14.4145, 10.0]
["2026-09-16T17:01:44.877652+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:45.011813+00:00", "trade", 14.418, 50.0]
["2026-09-16T17:01:45.016179+00:00", "trade", 14.418, 25.0]
["2026-09-16T17:01:45.037623+00:00", "trade", 14.4175, 25.0]
["2026-09-16T17:01:45.052692+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:01:45.093818+00:00", "trade", 14.411, 700.0]
["2026-09-16T17:01:45.096488+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:45.096554+00:00", "trade", 14.415, 4.0]
["2026-09-16T17:01:45.121733+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:45.208504+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:45.637854+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:46.018881+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:01:46.303862+00:00", "trade", 14.4112, 29.0]
["2026-09-16T17:01:46.380047+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:46.380147+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:46.567031+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:46.602686+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:46.749891+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:46.969723+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:47.236682+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:47.237294+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:47.237810+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:47.815081+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:48.988538+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:48.992982+00:00", "trade", 14.415, 165.0]
["2026-09-16T17:01:48.992985+00:00", "trade", 14.415, 11.0]
["2026-09-16T17:01:48.993059+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:49.048488+00:00", "trade", 14.415, 33.0]
["2026-09-16T17:01:49.048581+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:50.012075+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:50.067825+00:00", "trade", 14.4154, 4.0]
["2026-09-16T17:01:50.073214+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:01:50.093693+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:50.093764+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:50.120337+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:50.371614+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:52.419949+00:00", "trade", 14.415, 44.0]
["2026-09-16T17:01:52.420025+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:52.445991+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:52.446984+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:53.033853+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:53.299740+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:53.299814+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:53.300107+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:53.300315+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:53.300745+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:01:53.379609+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:53.380632+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:53.390154+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:53.454512+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:59.526827+00:00", "trade", 14.4059, 100.0]
["2026-09-16T17:01:59.952212+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:01:59.953224+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:00.003213+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:00.120855+00:00", "trade", 14.415, 6.0]
["2026-09-16T17:02:00.120947+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:00.224564+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:00.867589+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:00.867681+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:00.928706+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:01.728077+00:00", "trade", 14.4153, 200.0]
["2026-09-16T17:02:01.762130+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:02:01.826209+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:02:02.359935+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:02:03.590064+00:00", "trade", 14.4112, 1.0]
["2026-09-16T17:02:04.228992+00:00", "trade", 14.42, 11.0]
["2026-09-16T17:02:04.982902+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:05.197692+00:00", "trade", 14.4155, 100.0]
["2026-09-16T17:02:05.441446+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:06.425196+00:00", "trade", 14.4156, 1.0]
["2026-09-16T17:02:07.605133+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:02:07.605216+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:07.673258+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:07.680329+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:07.985822+00:00", "trade", 14.4155, 10.0]
["2026-09-16T17:02:08.130646+00:00", "trade", 14.4174, 10.0]
["2026-09-16T17:02:09.367422+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:09.880045+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:10.006004+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:10.006029+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:10.059740+00:00", "trade", 14.4147, 10.0]
["2026-09-16T17:02:10.319108+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:10.663490+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:10.663515+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:11.059145+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:11.891506+00:00", "trade", 14.415, 49.0]
["2026-09-16T17:02:11.896158+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:02:13.109874+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:13.146564+00:00", "trade", 14.4147, 200.0]
["2026-09-16T17:02:13.427747+00:00", "trade", 14.4112, 23.0]
["2026-09-16T17:02:13.438848+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:14.598423+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:17.017996+00:00", "trade", 14.4153, 100.0]
["2026-09-16T17:02:17.231434+00:00", "trade", 14.41, 10.0]
["2026-09-16T17:02:18.920109+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:19.429433+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:21.253741+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:02:21.254841+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:02:22.220050+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:02:22.220182+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:22.505656+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:23.371036+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:24.109370+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:24.109435+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:24.181998+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:27.157546+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:28.412691+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:02:28.412692+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:28.412766+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:02:28.443490+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:28.823839+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:29.037436+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:29.171774+00:00", "trade", 14.4159, 4.0]
["2026-09-16T17:02:30.003230+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:30.531400+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:30.915843+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:31.006434+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:31.585239+00:00", "trade", 14.4113, 1.0]
["2026-09-16T17:02:31.894167+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:31.894603+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.004880+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.098392+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.281052+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.377200+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.508206+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.743881+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:32.767632+00:00", "trade", 14.406, 100.0]
["2026-09-16T17:02:33.183224+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:33.277293+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:33.294415+00:00", "trade", 14.4158, 100.0]
["2026-09-16T17:02:33.297740+00:00", "trade", 14.4158, 1.0]
["2026-09-16T17:02:33.300309+00:00", "trade", 14.4158, 1.0]
["2026-09-16T17:02:33.616885+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:33.715697+00:00", "trade", 14.4144, 10.0]
["2026-09-16T17:02:34.238140+00:00", "trade", 14.42, 11.0]
["2026-09-16T17:02:34.538574+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:34.538638+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:02:34.538638+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:02:34.539506+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:34.650901+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:34.651863+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:34.652299+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:34.913464+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.646358+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:35.646451+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.647423+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.647864+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.758141+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.780749+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.781186+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:35.781707+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:36.380624+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:36.380679+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:36.381807+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:36.383005+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:36.462805+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:38.986951+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:39.476052+00:00", "trade", 14.406, 300.0]
["2026-09-16T17:02:39.790277+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:02:39.792093+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:39.792183+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:02:39.825448+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:39.865537+00:00", "trade", 14.406, 41.0]
["2026-09-16T17:02:39.986069+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:39.987036+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:39.988366+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:02:40.053534+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:40.495284+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:40.520769+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:41.959804+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:02:41.962812+00:00", "trade", 14.415, 4.0]
["2026-09-16T17:02:41.992946+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:02:42.621093+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:44.565088+00:00", "trade", 14.4149, 1.0]
["2026-09-16T17:02:44.717633+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:44.721222+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:44.721288+00:00", "trade", 14.415, 47.0]
["2026-09-16T17:02:44.721288+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:02:44.816639+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:44.817631+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:44.888710+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:48.685229+00:00", "trade", 14.4061, 5.0]
["2026-09-16T17:02:48.686348+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:02:49.140650+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:49.322831+00:00", "trade", 14.4088, 12.0]
["2026-09-16T17:02:49.324231+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:49.330703+00:00", "trade", 14.4099, 3.0]
["2026-09-16T17:02:49.333563+00:00", "trade", 14.4153, 11.0]
["2026-09-16T17:02:49.336161+00:00", "trade", 14.4149, 9.0]
["2026-09-16T17:02:50.081434+00:00", "trade", 14.4146, 2.0]
["2026-09-16T17:02:50.577358+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:50.669507+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:51.261431+00:00", "trade", 14.415, 174.0]
["2026-09-16T17:02:51.261503+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:51.312329+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:51.313316+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:51.397787+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:55.099234+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:55.099294+00:00", "trade", 14.415, 62.0]
["2026-09-16T17:02:55.186065+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:55.187098+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:55.304652+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:58.633006+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:02:58.633093+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:58.709475+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:58.710482+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:59.248134+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:02:59.250710+00:00", "trade", 14.4151, 10.0]
["2026-09-16T17:02:59.250743+00:00", "trade", 14.4151, 22.0]
["2026-09-16T17:02:59.605715+00:00", "trade", 14.4146, 1.0]
["2026-09-16T17:03:00.003253+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:00.053909+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:03:00.053919+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:00.404722+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237032+00:00", "trade", 14.41, 12.0]
["2026-09-16T17:03:02.237034+00:00", "trade", 14.41, 35.0]
["2026-09-16T17:03:02.237085+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237105+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237122+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:02.237125+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:02.237125+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237131+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:02.237135+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237137+00:00", "trade", 14.41, 43.0]
["2026-09-16T17:03:02.237137+00:00", "trade", 14.41, 14.0]
["2026-09-16T17:03:02.237140+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237165+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237400+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237470+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237947+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.237964+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:03:02.238027+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.238032+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.238187+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.238192+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.238192+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.238548+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.239473+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:03:02.240427+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.257621+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:03:02.261482+00:00", "trade", 14.415, 208.0]
["2026-09-16T17:03:02.291680+00:00", "trade", 14.415, 372.0]
["2026-09-16T17:03:02.292658+00:00", "trade", 14.415, 40.0]
["2026-09-16T17:03:02.404342+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:02.706431+00:00", "trade", 14.41, 400.0]
["2026-09-16T17:03:02.739811+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:03:02.775151+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:02.778464+00:00", "trade", 14.4199, 250.0]
["2026-09-16T17:03:03.098494+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:03.213448+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:03.237090+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:03.713767+00:00", "trade", 14.4148, 77.0]
["2026-09-16T17:03:03.713864+00:00", "trade", 14.4148, 113.0]
["2026-09-16T17:03:03.714693+00:00", "trade", 14.4148, 480.0]
["2026-09-16T17:03:10.054010+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:03:11.541652+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:13.036284+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:03:13.070433+00:00", "trade", 14.41, 98.0]
["2026-09-16T17:03:13.724121+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:13.724121+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:13.842678+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:13.843916+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:13.844782+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:03:13.844868+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:13.846161+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:14.291313+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:14.690826+00:00", "trade", 14.415, 15.0]
["2026-09-16T17:03:14.691323+00:00", "trade", 14.415, 350.0]
["2026-09-16T17:03:14.698167+00:00", "trade", 14.414, 5135.0]
["2026-09-16T17:03:15.025410+00:00", "trade", 14.4066, 100.0]
["2026-09-16T17:03:15.317626+00:00", "trade", 14.41, 800.0]
["2026-09-16T17:03:16.066084+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:16.126064+00:00", "trade", 14.4149, 10.0]
["2026-09-16T17:03:17.159844+00:00", "trade", 14.415, 904.0]
["2026-09-16T17:03:17.561647+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:17.956775+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:18.372908+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:03:19.756561+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:20.883723+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:20.946698+00:00", "trade", 14.4143, 21.0]
["2026-09-16T17:03:21.204377+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:22.041920+00:00", "trade", 14.414, 10.0]
["2026-09-16T17:03:22.133557+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:22.133665+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:22.269320+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:22.970938+00:00", "trade", 14.415, 400.0]
["2026-09-16T17:03:22.971026+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:23.174770+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:24.140699+00:00", "trade", 14.4143, 10.0]
["2026-09-16T17:03:25.021472+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:25.021582+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:25.022113+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:25.022163+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:25.883650+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:26.801371+00:00", "trade", 14.4067, 1400.0]
["2026-09-16T17:03:27.086208+00:00", "trade", 14.4143, 7.0]
["2026-09-16T17:03:27.728945+00:00", "trade", 14.415, 192.0]
["2026-09-16T17:03:27.729104+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:27.729328+00:00", "trade", 14.415, 38.0]
["2026-09-16T17:03:27.729328+00:00", "trade", 14.415, 4.0]
["2026-09-16T17:03:27.729330+00:00", "trade", 14.415, 58.0]
["2026-09-16T17:03:27.729570+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:27.729643+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:03:27.729685+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:27.729893+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:27.733194+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:27.733197+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:27.805355+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:27.805838+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:27.806297+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:27.856251+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.027699+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:03:28.119240+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.131668+00:00", "trade", 14.415, 500.0]
["2026-09-16T17:03:28.208678+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.208703+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.208708+00:00", "trade", 14.41, 10.0]
["2026-09-16T17:03:28.208708+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:28.209329+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.209345+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.209345+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.209390+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.209390+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.209866+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.218175+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.283836+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.285370+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.297935+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.405455+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.406327+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.526573+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.526859+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:28.628245+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:29.022411+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:29.048540+00:00", "trade", 14.415, 40.0]
["2026-09-16T17:03:29.325786+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:03:29.553903+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:29.584449+00:00", "trade", 14.4141, 1.0]
["2026-09-16T17:03:29.588382+00:00", "trade", 14.4141, 2.0]
["2026-09-16T17:03:29.845192+00:00", "trade", 14.41, 1400.0]
["2026-09-16T17:03:30.003281+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:30.684811+00:00", "trade", 14.407, 15.0]
["2026-09-16T17:03:30.698998+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:30.698998+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:30.881091+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:31.960225+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:32.566389+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:32.813826+00:00", "trade", 14.4199, 2.0]
["2026-09-16T17:03:32.996089+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:33.395594+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:33.395654+00:00", "trade", 14.415, 641.0]
["2026-09-16T17:03:33.395789+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:33.436181+00:00", "trade", 14.4148, 1.0]
["2026-09-16T17:03:33.764985+00:00", "trade", 14.4138, 1.0]
["2026-09-16T17:03:33.767938+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:33.768007+00:00", "trade", 14.4184, 48.0]
["2026-09-16T17:03:33.768079+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:33.796536+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:33.796560+00:00", "trade", 14.415, 1535.0]
["2026-09-16T17:03:33.796611+00:00", "trade", 14.415, 417.0]
["2026-09-16T17:03:34.359273+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:34.655787+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:34.699518+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:03:35.055011+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:03:37.749083+00:00", "trade", 14.42, 781.0]
["2026-09-16T17:03:37.749171+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:37.907256+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:38.805697+00:00", "trade", 14.4076, 100.0]
["2026-09-16T17:03:39.338623+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:03:39.517115+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:39.518057+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:39.550955+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:40.474788+00:00", "trade", 14.415, 11.0]
["2026-09-16T17:03:41.652558+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:42.042742+00:00", "trade", 14.4142, 20.0]
["2026-09-16T17:03:42.823081+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:42.824236+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:03:42.829577+00:00", "trade", 14.41, 90.0]
["2026-09-16T17:03:42.829667+00:00", "trade", 14.41, 18.0]
["2026-09-16T17:03:42.829748+00:00", "trade", 14.41, 11.0]
["2026-09-16T17:03:42.830548+00:00", "trade", 14.41, 81.0]
["2026-09-16T17:03:44.670020+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:44.979962+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:45.707509+00:00", "trade", 14.4141, 1.0]
["2026-09-16T17:03:48.993730+00:00", "trade", 14.4141, 10.0]
["2026-09-16T17:03:49.373003+00:00", "trade", 14.4149, 20.0]
["2026-09-16T17:03:49.374112+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:03:50.030972+00:00", "trade", 14.414, 4.0]
["2026-09-16T17:03:50.031074+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:03:50.082009+00:00", "trade", 14.4142, 2.0]
["2026-09-16T17:03:50.239012+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:03:50.246527+00:00", "trade", 14.4078, 11.0]
["2026-09-16T17:03:50.721779+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:50.898791+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:50.899438+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:50.899438+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:50.899483+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:50.899964+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:50.900415+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:50.986109+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:50.986550+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:51.350729+00:00", "trade", 14.4141, 76.0]
["2026-09-16T17:03:52.344075+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:52.344150+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:52.474755+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:52.894416+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:03:53.963201+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:55.304650+00:00", "trade", 14.414, 5.0]
["2026-09-16T17:03:56.519346+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:56.519467+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:56.519984+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:56.519984+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:56.520014+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:56.520510+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:56.527752+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:56.622823+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:57.273499+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:03:58.363552+00:00", "trade", 14.414, 54.0]
["2026-09-16T17:03:58.363651+00:00", "trade", 14.414, 34.0]
["2026-09-16T17:03:58.363681+00:00", "trade", 14.414, 26.0]
["2026-09-16T17:03:58.404404+00:00", "trade", 14.414, 5.0]
["2026-09-16T17:03:58.766179+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:03:58.766200+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:58.766681+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:58.767202+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:58.911045+00:00", "trade", 14.4147, 21.0]
["2026-09-16T17:03:58.911645+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:59.447979+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:03:59.895343+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:00.003308+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.016490+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.027330+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.061060+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.061862+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.062213+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.110321+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.110393+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.110768+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.110899+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.171813+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.172315+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.542138+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.775386+00:00", "trade", 14.41, 86.0]
["2026-09-16T17:04:00.775389+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.775389+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.775777+00:00", "trade", 14.41, 1.0]
["2026-09-16T17:04:00.775843+00:00", "trade", 14.41, 12.0]
["2026-09-16T17:04:00.775904+00:00", "trade", 14.41, 132.0]
["2026-09-16T17:04:00.776682+00:00", "trade", 14.41, 63.0]
["2026-09-16T17:04:00.780235+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.780238+00:00", "trade", 14.41, 24.0]
["2026-09-16T17:04:00.780241+00:00", "trade", 14.41, 148.0]
["2026-09-16T17:04:00.780241+00:00", "trade", 14.41, 65.0]
["2026-09-16T17:04:00.780243+00:00", "trade", 14.41, 11.0]
["2026-09-16T17:04:00.780246+00:00", "trade", 14.41, 40.0]
["2026-09-16T17:04:00.780246+00:00", "trade", 14.41, 15.0]
["2026-09-16T17:04:00.780249+00:00", "trade", 14.41, 40.0]
["2026-09-16T17:04:00.780249+00:00", "trade", 14.41, 10.0]
["2026-09-16T17:04:00.780252+00:00", "trade", 14.41, 47.0]
["2026-09-16T17:04:00.780300+00:00", "trade", 14.41, 89.0]
["2026-09-16T17:04:00.780309+00:00", "trade", 14.41, 53.0]
["2026-09-16T17:04:00.780313+00:00", "trade", 14.41, 3.0]
["2026-09-16T17:04:00.780363+00:00", "trade", 14.41, 14.0]
["2026-09-16T17:04:00.780419+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780439+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780444+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780464+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780474+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780474+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780509+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780550+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780555+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780625+00:00", "trade", 14.41, 15.0]
["2026-09-16T17:04:00.780631+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.780631+00:00", "trade", 14.41, 115.0]
["2026-09-16T17:04:00.780640+00:00", "trade", 14.41, 16.0]
["2026-09-16T17:04:00.780640+00:00", "trade", 14.41, 1.0]
["2026-09-16T17:04:00.780807+00:00", "trade", 14.41, 72.0]
["2026-09-16T17:04:00.780809+00:00", "trade", 14.41, 14.0]
["2026-09-16T17:04:00.780814+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.780814+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.780817+00:00", "trade", 14.41, 3.0]
["2026-09-16T17:04:00.780860+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.780886+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780886+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780886+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780891+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780891+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780896+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780896+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780910+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780920+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780936+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780936+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780941+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.780976+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.780991+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781068+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.781068+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.781101+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781160+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.781472+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781532+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781577+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781577+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781613+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781617+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781737+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.781933+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.782013+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.782047+00:00", "trade", 14.41, 77.0]
["2026-09-16T17:04:00.782110+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:04:00.782204+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.782225+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:04:00.782414+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.782423+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:04:00.782697+00:00", "trade", 14.405, 120.0]
["2026-09-16T17:04:00.783176+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.783216+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.783665+00:00", "trade", 14.41, 48.0]
["2026-09-16T17:04:00.785496+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.786865+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:04:00.787502+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787509+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:04:00.787509+00:00", "trade", 14.41, 48.0]
["2026-09-16T17:04:00.787509+00:00", "trade", 14.41, 29.0]
["2026-09-16T17:04:00.787511+00:00", "trade", 14.41, 26.0]
["2026-09-16T17:04:00.787526+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787529+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787532+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:04:00.787535+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787539+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787539+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787542+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787542+00:00", "trade", 14.41, 73.0]
["2026-09-16T17:04:00.787544+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:04:00.787584+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787584+00:00", "trade", 14.405, 42.0]
["2026-09-16T17:04:00.787588+00:00", "trade", 14.41, 800.0]
["2026-09-16T17:04:00.787588+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787593+00:00", "trade", 14.41, 400.0]
["2026-09-16T17:04:00.787593+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787598+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787598+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787602+00:00", "trade", 14.41, 11.0]
["2026-09-16T17:04:00.787602+00:00", "trade", 14.41, 56.0]
["2026-09-16T17:04:00.787605+00:00", "trade", 14.41, 400.0]
["2026-09-16T17:04:00.787605+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787611+00:00", "trade", 14.41, 198.0]
["2026-09-16T17:04:00.787611+00:00", "trade", 14.41, 22.0]
["2026-09-16T17:04:00.787611+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787611+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787611+00:00", "trade", 14.41, 56.0]
["2026-09-16T17:04:00.787614+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787614+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787617+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787617+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787622+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787622+00:00", "trade", 14.41, 58.0]
["2026-09-16T17:04:00.787622+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:04:00.787622+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787631+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787636+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787636+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787662+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787667+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787702+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787732+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787832+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787836+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:00.787837+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:04:00.787852+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:04:00.787888+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.787907+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788089+00:00", "trade", 14.41, 42.0]
["2026-09-16T17:04:00.788093+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788173+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788194+00:00", "trade", 14.41, 142.0]
["2026-09-16T17:04:00.788238+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788238+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788239+00:00", "trade", 14.41, 58.0]
["2026-09-16T17:04:00.788263+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788290+00:00", "trade", 14.41, 175.0]
["2026-09-16T17:04:00.788298+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788378+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788389+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:00.788418+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788423+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788458+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788458+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788499+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788579+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788711+00:00", "trade", 14.41, 20.0]
["2026-09-16T17:04:00.788734+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788774+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788819+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.788894+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.789095+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.789099+00:00", "trade", 14.41, 77.0]
["2026-09-16T17:04:00.789180+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.789673+00:00", "trade", 14.41, 20.0]
["2026-09-16T17:04:00.789857+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.790338+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.791415+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.796725+00:00", "trade", 14.41, 175.0]
["2026-09-16T17:04:00.797540+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.797580+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.797620+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.797660+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.797700+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.811006+00:00", "trade", 14.41, 17.0]
["2026-09-16T17:04:00.811944+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.811984+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.811984+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.825461+00:00", "trade", 14.41, 46.0]
["2026-09-16T17:04:00.851238+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.851678+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:00.885649+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:01.068469+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:01.108243+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:01.209955+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:01.762728+00:00", "trade", 14.4127, 20.0]
["2026-09-16T17:04:02.174550+00:00", "trade", 14.4167, 1.0]
["2026-09-16T17:04:03.013414+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:04:03.088746+00:00", "trade", 14.415, 124.0]
["2026-09-16T17:04:03.308775+00:00", "trade", 14.4139, 1.0]
["2026-09-16T17:04:03.368577+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:03.880383+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:04.334572+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:04.335048+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:04.706492+00:00", "trade", 14.4127, 100.0]
["2026-09-16T17:04:04.781845+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:04:04.782486+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:04:05.247399+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:05.658064+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:05.659159+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:05.659600+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:06.338983+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:06.586140+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:07.256670+00:00", "trade", 14.415, 150.0]
["2026-09-16T17:04:07.729912+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:07.963598+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:04:07.963628+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:07.963628+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:07.964068+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:08.060292+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:08.532263+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:08.532303+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:04:08.542164+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:08.542164+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:08.550671+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:08.599230+00:00", "trade", 14.415, 500.0]
["2026-09-16T17:04:08.599820+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:04:08.599886+00:00", "trade", 14.415, 108.0]
["2026-09-16T17:04:08.599886+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:04:08.865550+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:08.868069+00:00", "trade", 14.41, 800.0]
["2026-09-16T17:04:08.898715+00:00", "trade", 14.415, 338.0]
["2026-09-16T17:04:08.941212+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:04:08.963188+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:04:09.767241+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:04:11.142063+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.435664+00:00", "trade", 14.4139, 23.0]
["2026-09-16T17:04:11.445283+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.445303+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.445356+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:04:11.452635+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.479013+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.479098+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.479133+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.487781+00:00", "trade", 14.415, 60.0]
["2026-09-16T17:04:11.550147+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550202+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550212+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550212+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550217+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550232+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550237+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550273+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:11.550273+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:04:11.550273+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550278+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:11.550278+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:04:11.550284+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:11.550284+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:11.550284+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:11.550288+00:00", "trade", 14.42, 8.0]
["2026-09-16T17:04:11.550292+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550299+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:04:11.550305+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:04:11.550312+00:00", "trade", 14.42, 3.0]
["2026-09-16T17:04:11.550353+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550648+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550658+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550819+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550824+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.550904+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:11.551234+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.551430+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.552185+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:04:11.552230+00:00", "trade", 14.42, 11.0]
["2026-09-16T17:04:11.552553+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.552758+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.552831+00:00", "trade", 14.42, 42.0]
["2026-09-16T17:04:11.553201+00:00", "trade", 14.42, 18.0]
["2026-09-16T17:04:11.553400+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:04:11.555249+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.555460+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.555835+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.555851+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.555876+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.556116+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.561158+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:11.572651+00:00", "trade", 14.4184, 6.0]
["2026-09-16T17:04:11.899260+00:00", "trade", 14.42, 10.0]
["2026-09-16T17:04:11.899347+00:00", "trade", 14.42, 190.0]
["2026-09-16T17:04:12.575675+00:00", "trade", 14.415, 8.0]
["2026-09-16T17:04:12.650222+00:00", "trade", 14.4123, 9.0]
["2026-09-16T17:04:12.810016+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:04:12.810526+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.810606+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.811042+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.812486+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.840933+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.840933+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.841254+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.885990+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.955400+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.955471+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:04:12.955535+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:12.955585+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.079997+00:00", "trade", 14.42, 20.0]
["2026-09-16T17:04:13.080041+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.080061+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.080061+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.080973+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.080973+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.080973+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.081490+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.110697+00:00", "trade", 14.4132, 10.0]
["2026-09-16T17:04:13.378038+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:13.379106+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:13.416409+00:00", "trade", 14.4184, 4.0]
["2026-09-16T17:04:14.336902+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:14.337378+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:14.739989+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:14.740029+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:14.969153+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:14.972546+00:00", "trade", 14.415, 40.0]
["2026-09-16T17:04:15.921997+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:17.575174+00:00", "trade", 14.41, 122.0]
["2026-09-16T17:04:18.957843+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:18.977706+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:19.531339+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:04:20.890073+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:21.555995+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:21.750151+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.917568+00:00", "trade", 14.42, 20.0]
["2026-09-16T17:04:22.917665+00:00", "trade", 14.42, 80.0]
["2026-09-16T17:04:22.917671+00:00", "trade", 14.42, 7.0]
["2026-09-16T17:04:22.917674+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.917820+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.917820+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.917915+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.917918+00:00", "trade", 14.42, 29.0]
["2026-09-16T17:04:22.917950+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.917955+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.917980+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918066+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918089+00:00", "trade", 14.42, 177.0]
["2026-09-16T17:04:22.918090+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918092+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918098+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918098+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918098+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918101+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918104+00:00", "trade", 14.42, 23.0]
["2026-09-16T17:04:22.918170+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:04:22.918211+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918215+00:00", "trade", 14.42, 300.0]
["2026-09-16T17:04:22.918221+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918221+00:00", "trade", 14.42, 3.0]
["2026-09-16T17:04:22.918221+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918224+00:00", "trade", 14.42, 75.0]
["2026-09-16T17:04:22.918224+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918227+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918230+00:00", "trade", 14.42, 77.0]
["2026-09-16T17:04:22.918236+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918237+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:04:22.918237+00:00", "trade", 14.42, 203.0]
["2026-09-16T17:04:22.918239+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918239+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918291+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918291+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918296+00:00", "trade", 14.42, 300.0]
["2026-09-16T17:04:22.918296+00:00", "trade", 14.42, 46.0]
["2026-09-16T17:04:22.918301+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918368+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918527+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:04:22.918675+00:00", "trade", 14.42, 14.0]
["2026-09-16T17:04:22.918786+00:00", "trade", 14.42, 54.0]
["2026-09-16T17:04:22.918857+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918868+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918868+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918872+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918872+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918875+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.918877+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918877+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918883+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918883+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918888+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918888+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918893+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918897+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.918979+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:04:22.919018+00:00", "trade", 14.425, 32.0]
["2026-09-16T17:04:22.919043+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.919045+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.919063+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:04:22.919099+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.919105+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:04:22.919128+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.919529+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.919649+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.919810+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.919930+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.919947+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.919956+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920004+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920052+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920067+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920090+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.920124+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920136+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920185+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.920211+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.920323+00:00", "trade", 14.42, 42.0]
["2026-09-16T17:04:22.920767+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.920888+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.921261+00:00", "trade", 14.425, 121.0]
["2026-09-16T17:04:22.921293+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.921293+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.921769+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.922852+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.922852+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.923493+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.924010+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.924170+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.926963+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:22.928731+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.931449+00:00", "trade", 14.4139, 6.0]
["2026-09-16T17:04:22.931708+00:00", "trade", 14.425, 5.0]
["2026-09-16T17:04:22.935136+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.938574+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:22.939015+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:23.015953+00:00", "trade", 14.425, 123.0]
["2026-09-16T17:04:23.021521+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:23.021526+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:23.027951+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:04:23.045333+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:23.877521+00:00", "trade", 14.4216, 100.0]
["2026-09-16T17:04:24.006795+00:00", "trade", 14.4141, 1.0]
["2026-09-16T17:04:24.010710+00:00", "trade", 14.4141, 2.0]
["2026-09-16T17:04:24.034137+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:24.141086+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:24.144107+00:00", "trade", 14.4145, 58.0]
["2026-09-16T17:04:24.264790+00:00", "trade", 14.4092, 100.0]
["2026-09-16T17:04:25.966402+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:25.966878+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.144361+00:00", "trade", 14.425, 500.0]
["2026-09-16T17:04:27.145272+00:00", "trade", 14.425, 300.0]
["2026-09-16T17:04:27.145367+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.145502+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.145944+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.145948+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.145984+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.146344+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.172947+00:00", "trade", 14.4147, 1.0]
["2026-09-16T17:04:27.174311+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:27.674391+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:04:28.041494+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:28.425984+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:28.426440+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:28.467257+00:00", "trade", 14.42, 605.0]
["2026-09-16T17:04:28.468295+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:28.468625+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:28.468776+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:28.546160+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:28.546681+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:29.288322+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:29.807531+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:29.808408+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:29.808849+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:30.003326+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:30.060974+00:00", "trade", 14.4145, 21.0]
["2026-09-16T17:04:30.061028+00:00", "trade", 14.4145, 33.0]
["2026-09-16T17:04:30.062371+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:30.131825+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:04:30.132219+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:04:30.132505+00:00", "trade", 14.425, 125.0]
["2026-09-16T17:04:30.132757+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:04:30.133114+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:30.998114+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:30.998555+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:31.097375+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:32.237313+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:32.521193+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:04:32.522086+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:04:32.792261+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:32.906158+00:00", "trade", 14.42, 292.0]
["2026-09-16T17:04:32.907254+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:32.907788+00:00", "trade", 14.42, 108.0]
["2026-09-16T17:04:34.584884+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:34.585480+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:34.585922+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:34.785070+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:34.951680+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:35.082750+00:00", "trade", 14.425, 3.0]
["2026-09-16T17:04:35.084165+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:35.567155+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:04:36.062680+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:36.063161+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:36.063642+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:36.165313+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:36.268367+00:00", "trade", 14.4299, 80.0]
["2026-09-16T17:04:37.876013+00:00", "trade", 14.425, 10.0]
["2026-09-16T17:04:38.299695+00:00", "trade", 14.4145, 10.0]
["2026-09-16T17:04:38.910705+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:39.765124+00:00", "trade", 14.4149, 4.0]
["2026-09-16T17:04:40.193702+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:40.194745+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:40.288813+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:41.440228+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:42.192475+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:42.325316+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:42.463203+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:42.468762+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:43.058960+00:00", "trade", 14.4099, 100.0]
["2026-09-16T17:04:43.165722+00:00", "trade", 14.425, 10.0]
["2026-09-16T17:04:43.166928+00:00", "trade", 14.43, 8.0]
["2026-09-16T17:04:43.345137+00:00", "trade", 14.4238, 5.0]
["2026-09-16T17:04:44.511509+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:45.548751+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:45.548808+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:45.549284+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:45.549921+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:04:45.613005+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:49.341754+00:00", "trade", 14.4146, 2.0]
["2026-09-16T17:04:50.055710+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:04:50.164827+00:00", "trade", 14.4099, 100.0]
["2026-09-16T17:04:50.820120+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:50.981570+00:00", "trade", 14.4146, 1.0]
["2026-09-16T17:04:50.982972+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:50.983453+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:51.733311+00:00", "trade", 14.425, 10.0]
["2026-09-16T17:04:52.011104+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:52.011545+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:52.450653+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:53.402798+00:00", "trade", 14.425, 346.0]
["2026-09-16T17:04:53.403926+00:00", "trade", 14.425, 5.0]
["2026-09-16T17:04:53.722348+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:54.636475+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:54.636916+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:54.769656+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:56.085748+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:04:56.086274+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:57.039378+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:57.068265+00:00", "trade", 14.4201, 186.0]
["2026-09-16T17:04:57.963839+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:57.964320+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:59.250697+00:00", "trade", 14.4147, 38.0]
["2026-09-16T17:04:59.598813+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:59.599274+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:59.660950+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:04:59.716688+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:00.003334+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:00.100130+00:00", "trade", 14.425, 3.0]
["2026-09-16T17:05:00.101336+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:05:00.101550+00:00", "trade", 14.425, 5.0]
["2026-09-16T17:05:00.581364+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:00.665747+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:05:00.978896+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:01.167484+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:01.352341+00:00", "trade", 14.425, 10.0]
["2026-09-16T17:05:01.895523+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:01.918889+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:02.239185+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:02.239671+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:02.282820+00:00", "trade", 14.43, 13.0]
["2026-09-16T17:05:02.913418+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:02.914131+00:00", "trade", 14.425, 4.0]
["2026-09-16T17:05:03.463413+00:00", "trade", 14.4148, 1.0]
["2026-09-16T17:05:03.464285+00:00", "trade", 14.425, 2000.0]
["2026-09-16T17:05:03.714689+00:00", "trade", 14.4153, 20.0]
["2026-09-16T17:05:03.822980+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:05:03.884530+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:03.886644+00:00", "trade", 14.43, 47.0]
["2026-09-16T17:05:05.090142+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:05:05.095344+00:00", "trade", 14.4152, 15.0]
["2026-09-16T17:05:05.338745+00:00", "trade", 14.425, 4.0]
["2026-09-16T17:05:06.542947+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:06.596940+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:08.878911+00:00", "trade", 14.425, 10.0]
["2026-09-16T17:05:08.879689+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:05:08.897476+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:10.264386+00:00", "trade", 14.4153, 5.0]
["2026-09-16T17:05:10.818244+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:05:12.610451+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:12.860173+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:13.834340+00:00", "trade", 14.425, 146.0]
["2026-09-16T17:05:14.724701+00:00", "trade", 14.4154, 100.0]
["2026-09-16T17:05:15.170522+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:15.258501+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:15.582976+00:00", "trade", 14.4153, 18.0]
["2026-09-16T17:05:16.765523+00:00", "trade", 14.4284, 2.0]
["2026-09-16T17:05:17.539011+00:00", "trade", 14.425, 400.0]
["2026-09-16T17:05:17.612951+00:00", "trade", 14.4153, 1.0]
["2026-09-16T17:05:18.231989+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:18.234270+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:19.636806+00:00", "trade", 14.4254, 1350.0]
["2026-09-16T17:05:20.077022+00:00", "trade", 14.425, 3.0]
["2026-09-16T17:05:20.144144+00:00", "trade", 14.4228, 2.0]
["2026-09-16T17:05:20.925099+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:05:21.068429+00:00", "trade", 14.4232, 1.0]
["2026-09-16T17:05:21.691172+00:00", "trade", 14.4108, 41.0]
["2026-09-16T17:05:22.795473+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:22.827009+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:22.877279+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:22.934475+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:22.934675+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:23.011104+00:00", "trade", 14.42, 14.0]
["2026-09-16T17:05:23.012139+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:23.063702+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:24.021502+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:24.021547+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:24.022033+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:25.684430+00:00", "trade", 14.4158, 100.0]
["2026-09-16T17:05:25.741033+00:00", "trade", 14.425, 5.0]
["2026-09-16T17:05:27.087698+00:00", "trade", 14.4163, 10.0]
["2026-09-16T17:05:27.215120+00:00", "trade", 14.4109, 100.0]
["2026-09-16T17:05:30.003361+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:31.404019+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:05:32.940974+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:33.636583+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:05:33.637897+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:05:34.096163+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.299874+00:00", "trade", 14.425, 139.0]
["2026-09-16T17:05:34.658389+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.658395+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:34.658398+00:00", "trade", 14.42, 86.0]
["2026-09-16T17:05:34.658892+00:00", "trade", 14.425, 296.0]
["2026-09-16T17:05:34.659246+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.659311+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.659326+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.659346+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.659406+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.659637+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.659647+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.676760+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:05:34.758632+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.819548+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:34.855728+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.856229+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.954367+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.954436+00:00", "trade", 14.42, 40.0]
["2026-09-16T17:05:34.954773+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.955023+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.955028+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.955083+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:34.955103+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.075780+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.725705+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:35.852050+00:00", "trade", 14.42, 18.0]
["2026-09-16T17:05:35.852144+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.852282+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:35.852285+00:00", "trade", 14.42, 82.0]
["2026-09-16T17:05:35.852288+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:35.852290+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.852291+00:00", "trade", 14.42, 1.0]
["2026-09-16T17:05:35.852291+00:00", "trade", 14.42, 23.0]
["2026-09-16T17:05:35.852297+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:35.852297+00:00", "trade", 14.42, 94.0]
["2026-09-16T17:05:35.852351+00:00", "trade", 14.42, 14.0]
["2026-09-16T17:05:35.852351+00:00", "trade", 14.42, 83.0]
["2026-09-16T17:05:35.852387+00:00", "trade", 14.42, 17.0]
["2026-09-16T17:05:35.852530+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.852590+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.852808+00:00", "trade", 14.42, 29.0]
["2026-09-16T17:05:35.852811+00:00", "trade", 14.42, 56.0]
["2026-09-16T17:05:35.852811+00:00", "trade", 14.42, 15.0]
["2026-09-16T17:05:35.852989+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:35.852989+00:00", "trade", 14.42, 82.0]
["2026-09-16T17:05:35.852992+00:00", "trade", 14.42, 1.0]
["2026-09-16T17:05:35.852994+00:00", "trade", 14.42, 17.0]
["2026-09-16T17:05:35.852996+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.853317+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.853352+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.853397+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.853400+00:00", "trade", 14.42, 40.0]
["2026-09-16T17:05:35.853400+00:00", "trade", 14.42, 60.0]
["2026-09-16T17:05:35.853432+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.910413+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.911134+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:05:35.957294+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:05:35.957299+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:05:35.957304+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957329+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957330+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:05:35.957334+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957336+00:00", "trade", 14.42, 13.0]
["2026-09-16T17:05:35.957336+00:00", "trade", 14.42, 37.0]
["2026-09-16T17:05:35.957389+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957419+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957425+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957429+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957435+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957450+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957710+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.957832+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:35.957951+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.958028+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:05:35.958146+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.958587+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.958840+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:05:35.958903+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.959108+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:35.962351+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:36.011817+00:00", "trade", 14.415, 500.0]
["2026-09-16T17:05:36.014661+00:00", "trade", 14.415, 1700.0]
["2026-09-16T17:05:36.255013+00:00", "trade", 14.419, 11.0]
["2026-09-16T17:05:36.392981+00:00", "trade", 14.42, 9.0]
["2026-09-16T17:05:36.392981+00:00", "trade", 14.42, 23.0]
["2026-09-16T17:05:36.393312+00:00", "trade", 14.42, 99.0]
["2026-09-16T17:05:36.393513+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:36.393931+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:36.394052+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:36.394092+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:36.394508+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:37.409720+00:00", "trade", 14.4184, 100.0]
["2026-09-16T17:05:37.952839+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:39.414511+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:39.414993+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:39.598145+00:00", "trade", 14.4221, 8.0]
["2026-09-16T17:05:40.198569+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.198729+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.199206+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.232043+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.233181+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.435226+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.435722+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:40.436083+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.389264+00:00", "trade", 14.42, 10.0]
["2026-09-16T17:05:42.389387+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:05:42.389631+00:00", "trade", 14.42, 5.0]
["2026-09-16T17:05:42.389631+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:42.389634+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:05:42.389669+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.389839+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.389839+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.389879+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.390000+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.390000+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.390200+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.391919+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.392400+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.441627+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:05:42.443015+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655756+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655756+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655771+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655778+00:00", "trade", 14.42, 27.0]
["2026-09-16T17:05:42.655831+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655841+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655861+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655916+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.655946+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.656322+00:00", "trade", 14.42, 73.0]
["2026-09-16T17:05:42.656387+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.656448+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.656467+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.656683+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.656848+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.656924+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.657365+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.689616+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.690057+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.708250+00:00", "trade", 14.419, 150.0]
["2026-09-16T17:05:42.723589+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:05:42.724188+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.724670+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:42.731408+00:00", "trade", 14.415, 8.0]
["2026-09-16T17:05:43.622806+00:00", "trade", 14.416, 1.0]
["2026-09-16T17:05:43.960470+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:43.960590+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:44.000124+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:44.458939+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:44.459506+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:44.686385+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:44.686946+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:44.687387+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.091402+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:05:45.091562+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.091622+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.091823+00:00", "trade", 14.42, 74.0]
["2026-09-16T17:05:45.091938+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092153+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092359+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092359+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092439+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092519+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092565+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:05:45.092758+00:00", "trade", 14.415, 6.0]
["2026-09-16T17:05:45.092795+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.092835+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.116202+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:05:45.116767+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.285275+00:00", "trade", 14.4172, 6.0]
["2026-09-16T17:05:45.288727+00:00", "trade", 14.4172, 2.0]
["2026-09-16T17:05:45.827079+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.832758+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.841483+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:45.996507+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.068638+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.207919+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.650224+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.650746+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.650746+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.650746+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.651182+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.651222+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:46.654104+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.210485+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.210806+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.210816+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.210866+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.210966+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.211006+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.211448+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.211448+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.214685+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.284391+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.551756+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.552127+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.552202+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.552277+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.552397+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.552718+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.552879+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.553034+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.553199+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.553635+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.660193+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.660710+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.660715+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:47.925278+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:48.454490+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:48.808176+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:05:48.808748+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:05:49.525078+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.525429+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.525484+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.525560+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.525640+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.526076+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.526116+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.528121+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.624590+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:49.745301+00:00", "trade", 14.4112, 300.0]
["2026-09-16T17:05:50.030694+00:00", "trade", 14.4171, 12.0]
["2026-09-16T17:05:51.466371+00:00", "trade", 14.4173, 3.0]
["2026-09-16T17:05:51.674579+00:00", "trade", 14.415, 380.0]
["2026-09-16T17:05:53.256325+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:05:55.929201+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:55.929587+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:55.929762+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:55.929762+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:55.930198+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:55.930238+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:55.934919+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:56.026833+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:05:57.070227+00:00", "trade", 14.416, 23.0]
["2026-09-16T17:05:57.071361+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:05:57.071418+00:00", "trade", 14.42, 2.0]
["2026-09-16T17:06:00.003399+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:00.668223+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:00.829042+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:06:00.830113+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:01.260751+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:01.260766+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:02.079761+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:02.080157+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:02.080197+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:02.338165+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:02.338681+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.080308+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.081004+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.081285+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.081315+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.081486+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.081526+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.081566+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.082082+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.082363+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.082443+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.082884+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.085204+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.090206+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.246778+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.280631+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:03.283150+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.300333+00:00", "trade", 14.4182, 20.0]
["2026-09-16T17:06:03.409069+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.724292+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.757226+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.793833+00:00", "trade", 14.421, 2.0]
["2026-09-16T17:06:03.794835+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:03.796136+00:00", "trade", 14.421, 1.0]
["2026-09-16T17:06:03.797610+00:00", "trade", 14.421, 1.0]
["2026-09-16T17:06:03.873823+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:04.001982+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:04.299400+00:00", "trade", 14.42, 9.0]
["2026-09-16T17:06:04.753502+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.137907+00:00", "trade", 14.415, 5538.0]
["2026-09-16T17:06:06.138918+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.238430+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.799205+00:00", "trade", 14.415, 23.0]
["2026-09-16T17:06:06.800214+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.800655+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.804633+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:06:06.821749+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:06.821749+00:00", "trade", 14.415, 22.0]
["2026-09-16T17:06:06.826771+00:00", "trade", 14.415, 16.0]
["2026-09-16T17:06:06.827544+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.827900+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.829664+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:06.862779+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:06:06.866105+00:00", "trade", 14.415, 18.0]
["2026-09-16T17:06:07.119237+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.122584+00:00", "trade", 14.415, 24.0]
["2026-09-16T17:06:07.473809+00:00", "trade", 14.415, 31.0]
["2026-09-16T17:06:07.546302+00:00", "trade", 14.415, 133.0]
["2026-09-16T17:06:07.859692+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:07.859695+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:07.859695+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:07.860146+00:00", "trade", 14.41, 16.0]
["2026-09-16T17:06:07.860176+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:07.860176+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:07.860598+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.860638+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.860638+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.860678+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.860678+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.860759+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.861119+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:07.861796+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:08.430565+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:08.445588+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:08.831585+00:00", "trade", 14.4177, 6.0]
["2026-09-16T17:06:09.520496+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:09.520576+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:09.520576+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:09.521097+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:09.546387+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:09.762135+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:09.825536+00:00", "trade", 14.4159, 1.0]
["2026-09-16T17:06:10.568274+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:06:10.569358+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:10.569459+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:06:10.569799+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:11.238778+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:11.801875+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:11.826685+00:00", "trade", 14.42, 6.0]
["2026-09-16T17:06:12.029436+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:12.715299+00:00", "trade", 14.41, 14.0]
["2026-09-16T17:06:12.715359+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:12.719100+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:12.719259+00:00", "trade", 14.41, 6.0]
["2026-09-16T17:06:12.720931+00:00", "trade", 14.41, 11.0]
["2026-09-16T17:06:12.728028+00:00", "trade", 14.41, 37.0]
["2026-09-16T17:06:12.766029+00:00", "trade", 14.41, 32.0]
["2026-09-16T17:06:12.841109+00:00", "trade", 14.42, 1000.0]
["2026-09-16T17:06:12.854788+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:06:12.854848+00:00", "trade", 14.415, 292.0]
["2026-09-16T17:06:13.299334+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:06:13.379433+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:13.565454+00:00", "trade", 14.416, 200.0]
["2026-09-16T17:06:13.568991+00:00", "trade", 14.416, 100.0]
["2026-09-16T17:06:14.020769+00:00", "trade", 14.4159, 5.0]
["2026-09-16T17:06:14.355832+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:15.073798+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:15.073983+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:15.473793+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:15.683527+00:00", "trade", 14.415, 346.0]
["2026-09-16T17:06:15.684463+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:15.725672+00:00", "trade", 14.415, 30.0]
["2026-09-16T17:06:15.728637+00:00", "trade", 14.415, 70.0]
["2026-09-16T17:06:17.232774+00:00", "trade", 14.4193, 100.0]
["2026-09-16T17:06:18.240636+00:00", "trade", 14.4159, 21.0]
["2026-09-16T17:06:18.688156+00:00", "trade", 14.4159, 80.0]
["2026-09-16T17:06:19.206805+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:19.746903+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:19.816924+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:20.203837+00:00", "trade", 14.4166, 1.0]
["2026-09-16T17:06:20.877452+00:00", "trade", 14.4194, 100.0]
["2026-09-16T17:06:21.408360+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:22.011237+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:22.656448+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:22.657224+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:06:22.664661+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:22.931698+00:00", "trade", 14.4191, 62.0]
["2026-09-16T17:06:22.932092+00:00", "trade", 14.4191, 12.0]
["2026-09-16T17:06:22.932339+00:00", "trade", 14.4191, 4.0]
["2026-09-16T17:06:22.937682+00:00", "trade", 14.4173, 1.0]
["2026-09-16T17:06:22.937743+00:00", "trade", 14.4186, 1.0]
["2026-09-16T17:06:23.084750+00:00", "trade", 14.4129, 300.0]
["2026-09-16T17:06:24.782059+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:24.793406+00:00", "trade", 14.42, 500.0]
["2026-09-16T17:06:24.794485+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:06:27.440964+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:27.441160+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:27.441546+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:27.451805+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:27.594692+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:27.595291+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:27.596730+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:28.517530+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:28.517712+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:28.885096+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:28.886112+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:28.886326+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:28.886326+00:00", "trade", 14.415, 84.0]
["2026-09-16T17:06:28.886548+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:28.940406+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:29.074841+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:29.075813+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:29.079291+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:29.975907+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:30.003412+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:30.794310+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:31.866372+00:00", "trade", 14.413, 1.0]
["2026-09-16T17:06:32.048271+00:00", "trade", 14.413, 10.0]
["2026-09-16T17:06:33.327690+00:00", "trade", 14.416, 1.0]
["2026-09-16T17:06:34.873500+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:34.873936+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:35.076398+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:06:35.077568+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:06:35.646059+00:00", "trade", 14.415, 20.0]
["2026-09-16T17:06:36.269701+00:00", "trade", 14.4185, 10.0]
["2026-09-16T17:06:37.079936+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:37.080412+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:37.111587+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:37.111661+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:37.308197+00:00", "trade", 14.42, 11.0]
["2026-09-16T17:06:37.390048+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:37.391160+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:37.527680+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:37.781152+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:39.137713+00:00", "trade", 14.415, 4.0]
["2026-09-16T17:06:39.707869+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:39.799461+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:41.229335+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:06:41.229418+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:42.514440+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:42.886493+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:43.624828+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:43.645325+00:00", "trade", 14.4129, 300.0]
["2026-09-16T17:06:43.645407+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:43.646522+00:00", "trade", 14.415, 11.0]
["2026-09-16T17:06:44.034200+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:44.244447+00:00", "trade", 14.4184, 100.0]
["2026-09-16T17:06:44.368257+00:00", "trade", 14.415, 124.0]
["2026-09-16T17:06:44.380483+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:44.381390+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:44.647368+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:06:44.647993+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:44.659075+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:44.659997+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:44.660478+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:45.096653+00:00", "trade", 14.4159, 400.0]
["2026-09-16T17:06:46.624995+00:00", "trade", 14.4151, 1.0]
["2026-09-16T17:06:46.626164+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:06:46.626358+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:46.650315+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:06:47.323464+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:06:48.440455+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:06:49.343061+00:00", "trade", 14.416, 11.0]
["2026-09-16T17:06:49.424459+00:00", "trade", 14.4184, 2.0]
["2026-09-16T17:06:50.576481+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:50.576922+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:50.583117+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:06:52.018592+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:53.669600+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:06:53.669679+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:53.898868+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:56.551896+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:06:56.551970+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:56.920165+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:57.344468+00:00", "trade", 14.4151, 1.0]
["2026-09-16T17:06:59.104407+00:00", "trade", 14.416, 100.0]
["2026-09-16T17:06:59.474232+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:06:59.475330+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:06:59.475387+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:06:59.496449+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:06:59.519840+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:06:59.519916+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:06:59.527320+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:07:00.003429+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:00.643179+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:01.564419+00:00", "trade", 14.4151, 100.0]
["2026-09-16T17:07:02.667226+00:00", "trade", 14.4133, 100.0]
["2026-09-16T17:07:03.602592+00:00", "trade", 14.4159, 1.0]
["2026-09-16T17:07:06.339735+00:00", "trade", 14.4173, 20.0]
["2026-09-16T17:07:06.534436+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:07:06.534508+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:06.540204+00:00", "trade", 14.415, 128.0]
["2026-09-16T17:07:07.186156+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:08.419280+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:08.419761+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:09.050008+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:09.482405+00:00", "trade", 14.4129, 100.0]
["2026-09-16T17:07:09.850747+00:00", "trade", 14.419, 133.0]
["2026-09-16T17:07:10.104463+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:11.187353+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:07:11.188159+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:07:11.191692+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:07:11.191908+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:07:11.191911+00:00", "trade", 14.415, 150.0]
["2026-09-16T17:07:11.192372+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:07:11.192432+00:00", "trade", 14.415, 175.0]
["2026-09-16T17:07:11.316699+00:00", "trade", 14.415, 11.0]
["2026-09-16T17:07:11.442021+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:11.766459+00:00", "trade", 14.4133, 4.0]
["2026-09-16T17:07:11.767810+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:11.769370+00:00", "trade", 14.4133, 3.0]
["2026-09-16T17:07:11.771559+00:00", "trade", 14.4133, 3.0]
["2026-09-16T17:07:11.773373+00:00", "trade", 14.4133, 3.0]
["2026-09-16T17:07:11.775460+00:00", "trade", 14.4133, 2.0]
["2026-09-16T17:07:11.778614+00:00", "trade", 14.4133, 6.0]
["2026-09-16T17:07:11.786009+00:00", "trade", 14.4133, 1.0]
["2026-09-16T17:07:12.611704+00:00", "trade", 14.417, 14.0]
["2026-09-16T17:07:13.675707+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:13.676188+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:13.920909+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:14.082498+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:14.082567+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:07:14.110770+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:14.642383+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:14.755136+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:14.908049+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:14.908121+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:07:15.037963+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:15.038910+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:15.039391+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:15.189803+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:18.651079+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:07:18.651160+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:18.762450+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:18.763442+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:18.946141+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:20.501675+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:07:20.502779+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:07:20.846381+00:00", "trade", 14.4133, 100.0]
["2026-09-16T17:07:20.847758+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:20.848239+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:20.849974+00:00", "trade", 14.4133, 16.0]
["2026-09-16T17:07:21.626079+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:07:22.207829+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:07:22.457001+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:07:22.487092+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:25.959801+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.140822+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.165776+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.165776+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.165811+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.288993+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:07:27.289074+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.289655+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.702747+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:27.906155+00:00", "trade", 14.4159, 2.0]
["2026-09-16T17:07:27.911604+00:00", "trade", 14.415, 123.0]
["2026-09-16T17:07:28.206784+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.206824+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.207230+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.238630+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.443483+00:00", "trade", 14.4159, 1.0]
["2026-09-16T17:07:28.456813+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.456883+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.456938+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.457434+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.457475+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:28.821632+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:07:29.268777+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:29.269739+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:29.269779+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:29.395538+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:29.628830+00:00", "trade", 14.42, 10.0]
["2026-09-16T17:07:29.629895+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:29.688113+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.003452+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.282785+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.282825+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.282906+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.283226+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.283307+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.714636+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:30.714686+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:31.404747+00:00", "trade", 14.4161, 21.0]
["2026-09-16T17:07:32.412720+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:32.413081+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:32.413682+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:32.414138+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:32.426060+00:00", "trade", 14.4134, 100.0]
["2026-09-16T17:07:32.498027+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:33.458579+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:33.458579+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:33.458619+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:33.738269+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.031009+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.031485+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.115234+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.118622+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.119063+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.119113+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.344273+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.344308+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.344348+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.344348+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.344744+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.344869+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.345827+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.377036+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.429696+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.430172+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.797735+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.801655+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.832783+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.895603+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:34.895920+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:34.896001+00:00", "trade", 14.41, 66.0]
["2026-09-16T17:07:34.896013+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:34.896322+00:00", "trade", 14.41, 6.0]
["2026-09-16T17:07:34.896380+00:00", "trade", 14.41, 143.0]
["2026-09-16T17:07:34.897276+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:07:34.905215+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:07:35.020159+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:35.897431+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:07:36.187066+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:36.187657+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:36.187697+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:40.213134+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:40.282955+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:40.330212+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:40.331054+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:41.065420+00:00", "trade", 14.4147, 1.0]
["2026-09-16T17:07:41.566454+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:41.566454+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:41.791128+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:41.791609+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:41.919006+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.252478+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.302257+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.575899+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:42.576784+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.643643+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.799734+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.800215+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.848153+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:42.848354+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:43.504683+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:43.748642+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:44.153695+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:44.153735+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:44.153770+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:07:44.159448+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159496+00:00", "trade", 14.41, 5.0]
["2026-09-16T17:07:44.159500+00:00", "trade", 14.41, 1.0]
["2026-09-16T17:07:44.159506+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159506+00:00", "trade", 14.41, 12.0]
["2026-09-16T17:07:44.159506+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159508+00:00", "trade", 14.41, 16.0]
["2026-09-16T17:07:44.159513+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:07:44.159515+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159520+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159520+00:00", "trade", 14.41, 51.0]
["2026-09-16T17:07:44.159523+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159527+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159527+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159534+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159539+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159584+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159584+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159594+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159614+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159624+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159659+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159669+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159669+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159715+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159715+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159717+00:00", "trade", 14.41, 22.0]
["2026-09-16T17:07:44.159717+00:00", "trade", 14.41, 60.0]
["2026-09-16T17:07:44.159720+00:00", "quote", 14.41, 14.41]
["2026-09-16T17:07:44.159722+00:00", "trade", 14.41, 50.0]
["2026-09-16T17:07:44.159722+00:00", "trade", 14.41, 13.0]
["2026-09-16T17:07:44.159726+00:00", "trade", 14.41, 40.0]
["2026-09-16T17:07:44.159726+00:00", "trade", 14.41, 25.0]
["2026-09-16T17:07:44.159731+00:00", "trade", 14.41, 1.0]
["2026-09-16T17:07:44.159731+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159731+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.159939+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.159948+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.160065+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:44.160180+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160230+00:00", "trade", 14.405, 5.0]
["2026-09-16T17:07:44.160295+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160376+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160376+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160420+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:44.160496+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160496+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160501+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160576+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160663+00:00", "trade", 14.405, 235.0]
["2026-09-16T17:07:44.160696+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160717+00:00", "trade", 14.405, 28.0]
["2026-09-16T17:07:44.160736+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.160857+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.161458+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.161538+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.162022+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:44.173071+00:00", "trade", 14.405, 10.0]
["2026-09-16T17:07:44.180056+00:00", "trade", 14.41, 6.0]
["2026-09-16T17:07:44.183666+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.190186+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.190193+00:00", "trade", 14.41, 139.0]
["2026-09-16T17:07:44.190667+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.190667+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.190748+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.191184+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.192547+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.214843+00:00", "trade", 14.405, 95.0]
["2026-09-16T17:07:44.261170+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.261170+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:44.773833+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:45.537026+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:45.924687+00:00", "trade", 14.4124, 2.0]
["2026-09-16T17:07:46.136134+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:07:46.538028+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.538068+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.538109+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.693806+00:00", "trade", 14.4, 100.0]
["2026-09-16T17:07:46.693839+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.694978+00:00", "trade", 14.405, 2.0]
["2026-09-16T17:07:46.695162+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.716112+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.761900+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:46.763779+00:00", "trade", 14.4, 100.0]
["2026-09-16T17:07:47.156753+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.157189+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.306359+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.306439+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.320329+00:00", "trade", 14.405, 18.0]
["2026-09-16T17:07:47.320963+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.341492+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.341492+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.353750+00:00", "trade", 14.405, 22.0]
["2026-09-16T17:07:47.354613+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.354693+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.619071+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.620259+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.631917+00:00", "trade", 14.405, 31.0]
["2026-09-16T17:07:47.635064+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.635105+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.635145+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.635305+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.718848+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:47.718848+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:48.986099+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:49.588716+00:00", "trade", 14.4084, 100.0]
["2026-09-16T17:07:49.821258+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:49.976070+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:50.030700+00:00", "trade", 14.4139, 11.0]
["2026-09-16T17:07:50.424970+00:00", "trade", 14.4011, 173.0]
["2026-09-16T17:07:50.425333+00:00", "trade", 14.4011, 1.0]
["2026-09-16T17:07:51.294545+00:00", "trade", 14.4156, 1.0]
["2026-09-16T17:07:51.306487+00:00", "trade", 14.4156, 26.0]
["2026-09-16T17:07:52.486183+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:52.486189+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:52.652297+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:52.865534+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:07:52.866887+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:53.053205+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:53.662823+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:53.662890+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:53.663624+00:00", "trade", 14.4, 3.0]
["2026-09-16T17:07:54.160510+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:56.854567+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:07:56.854650+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:57.070735+00:00", "trade", 14.4136, 20.0]
["2026-09-16T17:07:57.180178+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:57.499071+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:58.047573+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:58.048491+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:58.370771+00:00", "trade", 14.411, 2.0]
["2026-09-16T17:07:58.383131+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:58.383196+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:58.383997+00:00", "trade", 14.405, 199.0]
["2026-09-16T17:07:58.384117+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:58.384613+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:07:58.442737+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:59.096260+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:07:59.385484+00:00", "trade", 14.405, 2.0]
["2026-09-16T17:07:59.385598+00:00", "trade", 14.405, 8.0]
["2026-09-16T17:07:59.422968+00:00", "trade", 14.405, 54.0]
["2026-09-16T17:08:00.003485+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:00.734642+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:02.159256+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:02.159324+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:02.160027+00:00", "trade", 14.405, 5.0]
["2026-09-16T17:08:02.415750+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:02.474093+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:02.629902+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:03.119462+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:03.120504+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:03.480699+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:06.244795+00:00", "trade", 14.4172, 12.0]
["2026-09-16T17:08:06.269379+00:00", "trade", 14.405, 46.0]
["2026-09-16T17:08:06.313463+00:00", "trade", 14.405, 46.0]
["2026-09-16T17:08:07.945545+00:00", "trade", 14.4126, 100.0]
["2026-09-16T17:08:08.165226+00:00", "trade", 14.405, 55.0]
["2026-09-16T17:08:08.165341+00:00", "trade", 14.405, 1.0]
["2026-09-16T17:08:10.786893+00:00", "trade", 14.4154, 6.0]
["2026-09-16T17:08:10.951859+00:00", "trade", 14.405, 2.0]
["2026-09-16T17:08:11.716229+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:11.716302+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:11.716653+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:11.749346+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.273387+00:00", "trade", 14.405, 10.0]
["2026-09-16T17:08:12.274353+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.278084+00:00", "trade", 14.405, 16.0]
["2026-09-16T17:08:12.354898+00:00", "trade", 14.4, 32.0]
["2026-09-16T17:08:12.355088+00:00", "trade", 14.4, 5.0]
["2026-09-16T17:08:12.355539+00:00", "trade", 14.4, 11.0]
["2026-09-16T17:08:12.363285+00:00", "trade", 14.4, 14.0]
["2026-09-16T17:08:12.364666+00:00", "trade", 14.4, 8.0]
["2026-09-16T17:08:12.366818+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.366831+00:00", "trade", 14.4, 30.0]
["2026-09-16T17:08:12.366858+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.367464+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.367544+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.367946+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:12.590884+00:00", "trade", 14.4173, 7.0]
["2026-09-16T17:08:12.594859+00:00", "trade", 14.4173, 3.0]
["2026-09-16T17:08:12.596712+00:00", "trade", 14.4173, 2.0]
["2026-09-16T17:08:12.969522+00:00", "trade", 14.4154, 1.0]
["2026-09-16T17:08:13.394384+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:08:13.395757+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:13.432622+00:00", "trade", 14.405, 24.0]
["2026-09-16T17:08:14.485574+00:00", "trade", 14.4153, 100.0]
["2026-09-16T17:08:14.487916+00:00", "trade", 14.4153, 100.0]
["2026-09-16T17:08:15.063458+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:15.625449+00:00", "trade", 14.4153, 21.0]
["2026-09-16T17:08:15.626526+00:00", "trade", 14.405, 3.0]
["2026-09-16T17:08:15.629112+00:00", "trade", 14.4153, 70.0]
["2026-09-16T17:08:17.722778+00:00", "trade", 14.405, 20.0]
["2026-09-16T17:08:17.742505+00:00", "trade", 14.405, 11.0]
["2026-09-16T17:08:17.984905+00:00", "trade", 14.4084, 1.0]
["2026-09-16T17:08:18.074734+00:00", "trade", 14.4111, 20.0]
["2026-09-16T17:08:18.107975+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:19.460759+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:19.461731+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:19.462252+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:20.526167+00:00", "trade", 14.411, 100.0]
["2026-09-16T17:08:20.804887+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:21.517291+00:00", "trade", 14.41, 10.0]
["2026-09-16T17:08:21.834538+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:22.216169+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:22.606877+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:22.606937+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:22.607243+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:22.607258+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:22.607875+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:23.465129+00:00", "trade", 14.4076, 3.0]
["2026-09-16T17:08:23.466326+00:00", "trade", 14.405, 2.0]
["2026-09-16T17:08:23.466368+00:00", "trade", 14.405, 3.0]
["2026-09-16T17:08:23.468067+00:00", "trade", 14.4076, 1.0]
["2026-09-16T17:08:23.470157+00:00", "trade", 14.4076, 1.0]
["2026-09-16T17:08:23.565234+00:00", "trade", 14.4167, 63.0]
["2026-09-16T17:08:24.502329+00:00", "trade", 14.411, 100.0]
["2026-09-16T17:08:24.542781+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:24.584517+00:00", "trade", 14.4153, 100.0]
["2026-09-16T17:08:24.585878+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:25.901037+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:27.043316+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:27.043321+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:27.043882+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:27.054928+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:27.775303+00:00", "trade", 14.4155, 22.0]
["2026-09-16T17:08:28.649391+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:28.649396+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:28.650278+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:28.919688+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:30.003512+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:30.335041+00:00", "trade", 14.405, 8.0]
["2026-09-16T17:08:30.335130+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:30.462989+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:30.562646+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:31.250244+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:31.496015+00:00", "trade", 14.41, 2000.0]
["2026-09-16T17:08:31.496103+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:31.497561+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:31.972660+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:32.379747+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:33.453075+00:00", "trade", 14.4155, 1.0]
["2026-09-16T17:08:34.300114+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.300173+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:34.332245+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.334320+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.334926+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.334966+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.335367+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.335407+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.335883+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.339368+00:00", "trade", 14.405, 75.0]
["2026-09-16T17:08:34.339428+00:00", "trade", 14.405, 25.0]
["2026-09-16T17:08:34.339432+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.339647+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.381396+00:00", "trade", 14.405, 300.0]
["2026-09-16T17:08:34.381585+00:00", "trade", 14.405, 300.0]
["2026-09-16T17:08:34.381585+00:00", "trade", 14.405, 300.0]
["2026-09-16T17:08:34.381747+00:00", "trade", 14.405, 75.0]
["2026-09-16T17:08:34.381811+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:34.382463+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:34.383822+00:00", "trade", 14.405, 300.0]
["2026-09-16T17:08:34.387118+00:00", "trade", 14.405, 295.0]
["2026-09-16T17:08:34.399703+00:00", "trade", 14.405, 28.0]
["2026-09-16T17:08:34.400365+00:00", "trade", 14.405, 125.0]
["2026-09-16T17:08:34.401023+00:00", "trade", 14.405, 2403.0]
["2026-09-16T17:08:34.401279+00:00", "trade", 14.405, 300.0]
["2026-09-16T17:08:34.404265+00:00", "trade", 14.405, 292.0]
["2026-09-16T17:08:34.404939+00:00", "trade", 14.405, 292.0]
["2026-09-16T17:08:34.404957+00:00", "trade", 14.405, 568.0]
["2026-09-16T17:08:34.405832+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:08:34.418455+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.418670+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.418675+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.459506+00:00", "trade", 14.405, 500.0]
["2026-09-16T17:08:34.506436+00:00", "trade", 14.405, 500.0]
["2026-09-16T17:08:34.506604+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.507548+00:00", "trade", 14.405, 108.0]
["2026-09-16T17:08:34.507581+00:00", "trade", 14.4, 2.0]
["2026-09-16T17:08:34.549872+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.738079+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.919304+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.919314+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:34.919328+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:34.919430+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.552363+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.552428+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.552794+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.552807+00:00", "trade", 14.405, 100.0]
["2026-09-16T17:08:35.552824+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.552825+00:00", "trade", 14.405, 20.0]
["2026-09-16T17:08:35.552834+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.552879+00:00", "trade", 14.405, 4.0]
["2026-09-16T17:08:35.552904+00:00", "trade", 14.41, 5.0]
["2026-09-16T17:08:35.552907+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.552909+00:00", "trade", 14.41, 207.0]
["2026-09-16T17:08:35.553286+00:00", "trade", 14.41, 193.0]
["2026-09-16T17:08:35.553286+00:00", "trade", 14.41, 7.0]
["2026-09-16T17:08:35.553336+00:00", "trade", 14.41, 52.0]
["2026-09-16T17:08:35.553481+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.553601+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.553682+00:00", "trade", 14.405, 2.0]
["2026-09-16T17:08:35.553842+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.555440+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.555481+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.556643+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.557495+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.900938+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:08:35.901501+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:08:35.901810+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:08:35.901985+00:00", "trade", 14.405, 200.0]
["2026-09-16T17:08:35.903130+00:00", "trade", 14.41, 500.0]
["2026-09-16T17:08:35.903888+00:00", "trade", 14.405, 500.0]
["2026-09-16T17:08:35.904733+00:00", "trade", 14.41, 292.0]
["2026-09-16T17:08:35.905037+00:00", "trade", 14.405, 115.0]
["2026-09-16T17:08:35.905290+00:00", "trade", 14.405, 292.0]
["2026-09-16T17:08:35.905569+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:08:35.908161+00:00", "trade", 14.41, 216.0]
["2026-09-16T17:08:35.908664+00:00", "trade", 14.405, 216.0]
["2026-09-16T17:08:35.914407+00:00", "trade", 14.41, 165.0]
["2026-09-16T17:08:35.914448+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.914453+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.914467+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914467+00:00", "trade", 14.41, 27.0]
["2026-09-16T17:08:35.914470+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914597+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914645+00:00", "trade", 14.41, 20.0]
["2026-09-16T17:08:35.914645+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914660+00:00", "trade", 14.41, 456.0]
["2026-09-16T17:08:35.914660+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914666+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914666+00:00", "trade", 14.41, 312.0]
["2026-09-16T17:08:35.914669+00:00", "trade", 14.405, 392.0]
["2026-09-16T17:08:35.914729+00:00", "trade", 14.41, 300.0]
["2026-09-16T17:08:35.914732+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914734+00:00", "quote", 14.4, 14.41]
["2026-09-16T17:08:35.914738+00:00", "trade", 14.41, 15.0]
["2026-09-16T17:08:35.914738+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914741+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914741+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914745+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:35.914745+00:00", "trade", 14.41, 47.0]
["2026-09-16T17:08:35.914747+00:00", "trade", 14.41, 300.0]
["2026-09-16T17:08:35.914749+00:00", "quote", 14.4, 14.42]
["2026-09-16T17:08:35.914750+00:00", "trade", 14.41, 117.0]
["2026-09-16T17:08:35.914753+00:00", "trade", 14.41, 79.0]
["2026-09-16T17:08:35.914764+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914764+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914774+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914789+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914794+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914809+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914814+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914829+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914834+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914834+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914854+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914864+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914864+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914875+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914879+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914924+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.914970+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915005+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915075+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915451+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915521+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915797+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915801+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.915837+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.916239+00:00", "trade", 14.415, 205.0]
["2026-09-16T17:08:35.916398+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.919264+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:08:35.939443+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:35.940124+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:36.022340+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:36.280536+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:08:36.558834+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.095664+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.095694+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.095787+00:00", "trade", 14.415, 9.0]
["2026-09-16T17:08:37.096261+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.096301+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.096464+00:00", "trade", 14.415, 45.0]
["2026-09-16T17:08:37.097263+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.097744+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.505954+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.634428+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:08:37.634430+00:00", "trade", 14.415, 83.0]
["2026-09-16T17:08:37.634800+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:08:37.635396+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.635483+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:08:37.635517+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.635958+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:37.713373+00:00", "trade", 14.4072, 1.0]
["2026-09-16T17:08:38.397236+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:38.682071+00:00", "trade", 14.41, 3.0]
["2026-09-16T17:08:38.682431+00:00", "trade", 14.41, 1.0]
["2026-09-16T17:08:38.884644+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:38.884659+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:38.885566+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:39.469960+00:00", "trade", 14.415, 1000.0]
["2026-09-16T17:08:39.470049+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:39.470099+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:39.741875+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:39.741930+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:39.879662+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:39.880610+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:40.112160+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:40.713116+00:00", "trade", 14.415, 20.0]
["2026-09-16T17:08:40.713192+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:40.714119+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:40.849140+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:41.147123+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:41.147185+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:08:41.147663+00:00", "trade", 14.415, 350.0]
["2026-09-16T17:08:41.148145+00:00", "trade", 14.415, 350.0]
["2026-09-16T17:08:41.148421+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:08:41.352556+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:41.438767+00:00", "trade", 14.4135, 34.0]
["2026-09-16T17:08:42.325582+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:42.447226+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:42.447288+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:08:42.451316+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:42.451320+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:08:42.452141+00:00", "trade", 14.415, 146.0]
["2026-09-16T17:08:42.452323+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:42.453972+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:08:42.454962+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:08:42.515775+00:00", "trade", 14.4091, 20.0]
["2026-09-16T17:08:42.560420+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:43.067044+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:43.068011+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:45.332420+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:45.395211+00:00", "trade", 14.4135, 104.0]
["2026-09-16T17:08:45.397800+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:47.290817+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:47.396357+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:08:47.790127+00:00", "trade", 14.4143, 1.0]
["2026-09-16T17:08:47.791822+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:47.792626+00:00", "trade", 14.4143, 25.0]
["2026-09-16T17:08:48.087013+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:49.300807+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:50.942741+00:00", "trade", 14.41, 2000.0]
["2026-09-16T17:08:50.942832+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:51.116936+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:51.709968+00:00", "trade", 14.415, 100.0]
["2026-09-16T17:08:52.349227+00:00", "trade", 14.415, 8.0]
["2026-09-16T17:08:52.453593+00:00", "trade", 14.4118, 10.0]
["2026-09-16T17:08:52.458693+00:00", "trade", 14.4121, 10.0]
["2026-09-16T17:08:52.517051+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:52.517119+00:00", "trade", 14.415, 20.0]
["2026-09-16T17:08:52.596333+00:00", "trade", 14.41, 200.0]
["2026-09-16T17:08:52.596430+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:52.775913+00:00", "trade", 14.415, 2000.0]
["2026-09-16T17:08:52.777212+00:00", "trade", 14.415, 339.0]
["2026-09-16T17:08:53.057726+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:53.057791+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:53.226281+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:53.670710+00:00", "trade", 14.4094, 11.0]
["2026-09-16T17:08:54.473098+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:54.473549+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:54.797694+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:55.363473+00:00", "trade", 14.415, 2000.0]
["2026-09-16T17:08:55.363558+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:55.464666+00:00", "trade", 14.4132, 2.0]
["2026-09-16T17:08:55.647277+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:55.874805+00:00", "trade", 14.415, 11.0]
["2026-09-16T17:08:56.073204+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.073279+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.074191+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.232322+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.439940+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.439995+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440201+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440236+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440406+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440436+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440572+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:08:56.440627+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440677+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440697+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.440717+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.441384+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.443709+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.454635+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.509450+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:56.563967+00:00", "trade", 14.4139, 1.0]
["2026-09-16T17:08:57.196477+00:00", "trade", 14.415, 102.0]
["2026-09-16T17:08:57.227285+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.227767+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.372570+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.373052+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.449358+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.449879+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.518021+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:57.518457+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:58.325680+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:08:58.482788+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:58.491618+00:00", "trade", 14.41, 100.0]
["2026-09-16T17:08:58.532070+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:58.532511+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:58.532551+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:58.532987+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.039866+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.040573+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.475741+00:00", "trade", 14.4098, 48.0]
["2026-09-16T17:08:59.492783+00:00", "trade", 14.415, 2.0]
["2026-09-16T17:08:59.568687+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.569449+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.569885+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.569925+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:08:59.570366+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.003526+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.158909+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.342701+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.569690+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.570171+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.570171+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.570612+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:00.774241+00:00", "trade", 14.4142, 11.0]
["2026-09-16T17:09:01.573700+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:01.573780+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:01.574136+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:01.574136+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:01.574617+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:01.614843+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:01.615474+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.683407+00:00", "trade", 14.42, 10.0]
["2026-09-16T17:09:02.684097+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.684103+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.684338+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.684538+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.684980+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.686057+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.688227+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:02.690132+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:05.493814+00:00", "trade", 14.41, 5.0]
["2026-09-16T17:09:06.972005+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:09:06.972614+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:06.973050+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:06.973728+00:00", "trade", 14.415, 200.0]
["2026-09-16T17:09:06.973818+00:00", "trade", 14.415, 300.0]
["2026-09-16T17:09:06.974494+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:07.014945+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:07.015426+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:07.557764+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:07.695567+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:07.696008+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:07.974857+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:09:08.597660+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:08.597700+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:08.598101+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:08.683849+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:09.276723+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:09.286887+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:09.351666+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.275582+00:00", "trade", 14.42, 1.0]
["2026-09-16T17:09:11.276212+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.586517+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:11.586719+00:00", "trade", 14.415, 5.0]
["2026-09-16T17:09:11.587337+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.587793+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.592153+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.592159+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:11.592594+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.649930+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.650732+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.838215+00:00", "trade", 14.41, 85.0]
["2026-09-16T17:09:11.838298+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.838358+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.839220+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:11.839220+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:12.346543+00:00", "trade", 14.415, 99.0]
["2026-09-16T17:09:12.347948+00:00", "trade", 14.415, 1.0]
["2026-09-16T17:09:12.625412+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.002229+00:00", "trade", 14.415, 3.0]
["2026-09-16T17:09:13.551547+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.673327+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.673372+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.673968+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.674429+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.804112+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.842302+00:00", "trade", 14.415, 116.0]
["2026-09-16T17:09:13.843045+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.922118+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.963860+00:00", "trade", 14.415, 10.0]
["2026-09-16T17:09:13.963927+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.989322+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.989974+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:13.990736+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:14.314760+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:14.315041+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:14.315076+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:15.368122+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:15.368984+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:16.831539+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:16.833814+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:16.833869+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:16.834616+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:16.840700+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:17.032245+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:17.629360+00:00", "trade", 14.42, 14.0]
["2026-09-16T17:09:18.246149+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246152+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246185+00:00", "trade", 14.42, 300.0]
["2026-09-16T17:09:18.246185+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:09:18.246189+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:18.246191+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246191+00:00", "trade", 14.42, 500.0]
["2026-09-16T17:09:18.246195+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:09:18.246195+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246200+00:00", "trade", 14.42, 300.0]
["2026-09-16T17:09:18.246200+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246218+00:00", "trade", 14.42, 10.0]
["2026-09-16T17:09:18.246224+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:18.246239+00:00", "trade", 14.42, 90.0]
["2026-09-16T17:09:18.246239+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:18.246243+00:00", "trade", 14.42, 20.0]
["2026-09-16T17:09:18.246244+00:00", "quote", 14.41, 14.42]
["2026-09-16T17:09:18.246249+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:09:18.246249+00:00", "trade", 14.42, 19.0]
["2026-09-16T17:09:18.246251+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246261+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:09:18.246264+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.246671+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246680+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246746+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246760+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246760+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246765+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246781+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246792+00:00", "trade", 14.42, 5.0]
["2026-09-16T17:09:18.246801+00:00", "trade", 14.42, 200.0]
["2026-09-16T17:09:18.246801+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246831+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246836+00:00", "quote", 14.42, 14.42]
["2026-09-16T17:09:18.246841+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.246846+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.246846+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.246851+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.246886+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247101+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247116+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247196+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247237+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247317+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247327+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247357+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247402+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247437+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247437+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247477+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247478+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.247541+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.247557+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247604+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.247674+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:09:18.247678+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247686+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.247743+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:18.247758+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247798+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.247842+00:00", "trade", 14.425, 342.0]
["2026-09-16T17:09:18.247958+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.248039+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.248239+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.248675+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:18.249911+00:00", "trade", 14.42, 11.0]
["2026-09-16T17:09:18.250067+00:00", "trade", 14.42, 5.0]
["2026-09-16T17:09:18.257149+00:00", "trade", 14.42, 1.0]
["2026-09-16T17:09:18.651701+00:00", "trade", 14.4108, 10.0]
["2026-09-16T17:09:20.044260+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:20.387019+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:21.449198+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:21.456581+00:00", "trade", 14.43, 500.0]
["2026-09-16T17:09:21.794839+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:22.942958+00:00", "trade", 14.4143, 1.0]
["2026-09-16T17:09:23.693343+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.310501+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:09:24.311271+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.691650+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920087+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920097+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920128+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:09:24.920128+00:00", "trade", 14.425, 250.0]
["2026-09-16T17:09:24.920133+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:09:24.920133+00:00", "trade", 14.425, 250.0]
["2026-09-16T17:09:24.920145+00:00", "trade", 14.4299, 43670.0]
["2026-09-16T17:09:24.920188+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920218+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920221+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:09:24.920248+00:00", "trade", 14.425, 50.0]
["2026-09-16T17:09:24.920251+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920254+00:00", "trade", 14.43, 158.0]
["2026-09-16T17:09:24.920323+00:00", "trade", 14.425, 50.0]
["2026-09-16T17:09:24.920326+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920329+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920333+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920335+00:00", "trade", 14.43, 48.0]
["2026-09-16T17:09:24.920338+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920338+00:00", "trade", 14.43, 2000.0]
["2026-09-16T17:09:24.920338+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920423+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920594+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920674+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920729+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:09:24.920729+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920744+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920749+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920759+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920772+00:00", "trade", 14.43, 500.0]
["2026-09-16T17:09:24.920772+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920774+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920777+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920777+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920780+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920780+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920783+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.920804+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920844+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920884+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:24.920894+00:00", "trade", 14.425, 300.0]
["2026-09-16T17:09:24.920913+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.921097+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:09:24.921097+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.921102+00:00", "trade", 14.43, 8.0]
["2026-09-16T17:09:24.921102+00:00", "trade", 14.43, 59.0]
["2026-09-16T17:09:24.921105+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921105+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921110+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921111+00:00", "trade", 14.43, 42.0]
["2026-09-16T17:09:24.921111+00:00", "trade", 14.43, 8.0]
["2026-09-16T17:09:24.921115+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921117+00:00", "trade", 14.43, 300.0]
["2026-09-16T17:09:24.921117+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:09:24.921125+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921130+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921265+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921305+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921335+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921405+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921405+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921486+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921486+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921523+00:00", "trade", 14.43, 1.0]
["2026-09-16T17:09:24.921616+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921616+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921626+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:24.921640+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.921670+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:09:24.921670+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:24.921671+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.921696+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.921706+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.921711+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.921726+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.921897+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.922007+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.922287+00:00", "trade", 14.435, 104.0]
["2026-09-16T17:09:24.922288+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.922328+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.922328+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.922632+00:00", "trade", 14.435, 32.0]
["2026-09-16T17:09:24.923044+00:00", "trade", 14.43, 18.0]
["2026-09-16T17:09:24.923325+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.923445+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.923686+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.924648+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.925646+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:24.932661+00:00", "trade", 14.432, 20.0]
["2026-09-16T17:09:24.938056+00:00", "trade", 14.432, 20.0]
["2026-09-16T17:09:24.998476+00:00", "trade", 14.435, 77.0]
["2026-09-16T17:09:25.001564+00:00", "trade", 14.4299, 65577.0]
["2026-09-16T17:09:25.017890+00:00", "trade", 14.4305, 20.0]
["2026-09-16T17:09:25.022761+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:25.023197+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:25.023916+00:00", "trade", 14.4305, 10.0]
["2026-09-16T17:09:25.024916+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:25.028616+00:00", "trade", 14.4305, 20.0]
["2026-09-16T17:09:25.081106+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:09:26.388702+00:00", "trade", 14.425, 21.0]
["2026-09-16T17:09:26.543320+00:00", "trade", 14.435, 116.0]
["2026-09-16T17:09:26.618700+00:00", "trade", 14.43, 500.0]
["2026-09-16T17:09:27.522995+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:27.577302+00:00", "trade", 14.435, 10.0]
["2026-09-16T17:09:28.469287+00:00", "trade", 14.43, 3.0]
["2026-09-16T17:09:29.185745+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:29.470531+00:00", "trade", 14.435, 6.0]
["2026-09-16T17:09:30.003553+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.224275+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:31.225115+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225255+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225295+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225300+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225335+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225632+00:00", "trade", 14.43, 18.0]
["2026-09-16T17:09:31.225635+00:00", "trade", 14.43, 182.0]
["2026-09-16T17:09:31.225776+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225776+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.225816+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:09:31.226089+00:00", "trade", 14.43, 500.0]
["2026-09-16T17:09:31.226142+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:31.226142+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:31.226222+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:31.226247+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:09:31.226337+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226428+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226588+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226618+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226679+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226741+00:00", "trade", 14.43, 1.0]
["2026-09-16T17:09:31.226818+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226854+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.226894+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.227696+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.227946+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.228177+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.228297+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.228337+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.228653+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.330369+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:31.696640+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:32.176935+00:00", "trade", 14.425, 292.0]
["2026-09-16T17:09:32.184023+00:00", "trade", 14.425, 1883.0]
["2026-09-16T17:09:32.415020+00:00", "trade", 14.4262, 2000.0]
["2026-09-16T17:09:32.564105+00:00", "trade", 14.4241, 20.0]
["2026-09-16T17:09:32.795171+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:09:32.928802+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:33.243280+00:00", "trade", 14.43, 51.0]
["2026-09-16T17:09:33.243299+00:00", "trade", 14.43, 17.0]
["2026-09-16T17:09:33.243299+00:00", "trade", 14.43, 15.0]
["2026-09-16T17:09:33.243329+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.243339+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.243339+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.243344+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244231+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244231+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244311+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244316+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244351+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244391+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244391+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244752+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244752+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244792+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.244792+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.245233+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:33.246405+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:34.244930+00:00", "trade", 14.4241, 13.0]
["2026-09-16T17:09:34.248878+00:00", "trade", 14.4241, 2.0]
["2026-09-16T17:09:34.250586+00:00", "trade", 14.4241, 1.0]
["2026-09-16T17:09:34.827080+00:00", "trade", 14.43, 89.0]
["2026-09-16T17:09:34.827667+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.828188+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.828624+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.828649+00:00", "trade", 14.425, 500.0]
["2026-09-16T17:09:34.829105+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.829226+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.830785+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.883244+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.883525+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.883685+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.935543+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.936060+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.981569+00:00", "trade", 14.425, 500.0]
["2026-09-16T17:09:34.982595+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.982702+00:00", "trade", 14.425, 200.0]
["2026-09-16T17:09:34.982801+00:00", "trade", 14.425, 200.0]
["2026-09-16T17:09:34.982916+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:34.983798+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.143357+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.143798+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.144329+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.153291+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.260450+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.429413+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:09:35.430264+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.430344+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.430344+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.431226+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.431782+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.432223+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.432785+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.530522+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.625367+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.625843+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:35.967655+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:36.265137+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:36.265613+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:36.413344+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:36.430458+00:00", "trade", 14.425, 3.0]
["2026-09-16T17:09:36.431026+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:36.431948+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:36.442673+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:37.171984+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:09:37.172096+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:37.172146+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:37.173028+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:37.173189+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:37.197115+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:37.839486+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.330501+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:38.330889+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.331485+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.331555+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.804538+00:00", "trade", 14.4217, 27.0]
["2026-09-16T17:09:38.809397+00:00", "trade", 14.4217, 8.0]
["2026-09-16T17:09:38.810322+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.810322+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.810363+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.810799+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.810839+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.811238+00:00", "trade", 14.4217, 1.0]
["2026-09-16T17:09:38.811280+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.813878+00:00", "trade", 14.4217, 1.0]
["2026-09-16T17:09:38.815649+00:00", "trade", 14.4217, 9.0]
["2026-09-16T17:09:38.868942+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.995342+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:38.995818+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:39.674321+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:39.763271+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:39.763271+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:39.763271+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:39.763712+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.013716+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.204640+00:00", "trade", 14.4217, 13.0]
["2026-09-16T17:09:40.206013+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.208498+00:00", "trade", 14.4217, 5.0]
["2026-09-16T17:09:40.532168+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.532233+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.532782+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:09:40.535972+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.536002+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.536052+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.536563+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.536638+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.536999+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.537039+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.537079+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.537761+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:40.543521+00:00", "trade", 14.425, 70.0]
["2026-09-16T17:09:41.157217+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.157272+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.157603+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.158761+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.350066+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.350537+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.468026+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.468507+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.552401+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:41.652965+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.236496+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.236957+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.448379+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.449342+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.449347+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.449823+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:42.783290+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.213936+00:00", "trade", 14.4241, 1.0]
["2026-09-16T17:09:43.215311+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.261731+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.262649+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.262689+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.262929+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.271169+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.328751+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.498644+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.499526+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.560466+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.560782+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.703087+00:00", "trade", 14.425, 5662.0]
["2026-09-16T17:09:43.704153+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.704972+00:00", "trade", 14.425, 200.0]
["2026-09-16T17:09:43.705030+00:00", "trade", 14.425, 366.0]
["2026-09-16T17:09:43.705556+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.705576+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.705591+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.968826+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.969287+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.969357+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.969493+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.969824+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.969969+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.970250+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.973026+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:43.978760+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.071330+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.514051+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.514091+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.514252+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.517655+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.529351+00:00", "trade", 14.425, 200.0]
["2026-09-16T17:09:44.530180+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.538339+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:44.573673+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.022424+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.255658+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.256300+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.256380+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.305396+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.531428+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.532030+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.532391+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.560317+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:46.651188+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:47.267587+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:47.268229+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:47.268469+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:47.302485+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.140115+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.140115+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.142791+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.214536+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.333379+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.354238+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.354238+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:48.354694+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:49.019238+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:50.030712+00:00", "trade", 14.4254, 11.0]
["2026-09-16T17:09:50.425703+00:00", "trade", 14.4254, 21.0]
["2026-09-16T17:09:50.825985+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:50.830666+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:51.012769+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:51.013245+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:51.013290+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:51.013726+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.134058+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:09:52.134242+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.134729+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.134769+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.134809+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.134903+00:00", "trade", 14.425, 5.0]
["2026-09-16T17:09:52.209636+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.210113+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.210554+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.210899+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.211035+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.250672+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:52.250759+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.251436+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.251526+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.252488+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.252929+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.252929+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:52.387574+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:53.239929+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:53.239934+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:53.761302+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:53.761778+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.032025+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.235559+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.235654+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.236205+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.236261+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.253191+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.253251+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.253261+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.253286+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.704328+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.734534+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:54.954082+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:09:55.096534+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.097015+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.225375+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.225816+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.226338+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.226814+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.253216+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.253216+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.254214+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.435289+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.436246+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:55.836858+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:56.282877+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:56.283038+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:56.283078+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:56.283599+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:56.917765+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:57.289754+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:57.290205+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:57.453473+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:57.673081+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:09:57.673160+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:57.674127+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:57.674453+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:58.511090+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:58.725148+00:00", "trade", 14.429, 1.0]
["2026-09-16T17:09:59.082884+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.082939+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.083430+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.083430+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.083510+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.083871+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.083871+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.084347+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.144490+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.144490+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.200949+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:09:59.585738+00:00", "trade", 14.429, 1.0]
["2026-09-16T17:10:00.003571+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.169283+00:00", "trade", 14.42, 100.0]
["2026-09-16T17:10:00.169409+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.294662+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.294687+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.295183+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.295384+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.431617+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.476765+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.983428+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:00.985082+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:01.099985+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:01.100361+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:01.100471+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:01.385005+00:00", "trade", 14.4241, 1.0]
["2026-09-16T17:10:01.864566+00:00", "trade", 14.425, 54.0]
["2026-09-16T17:10:01.980091+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.067223+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.171114+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.227173+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.338888+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.406661+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:10:02.406724+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.429678+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.595658+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.596695+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.596695+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.597171+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.782071+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.782231+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:02.782712+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:10:03.176983+00:00", "trade", 14.425, 19200.0]
["2026-09-16T17:10:03.187787+00:00", "trade", 14.43, 90.0]
["2026-09-16T17:10:03.187793+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:10:03.187793+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187796+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187802+00:00", "trade", 14.43, 417.0]
["2026-09-16T17:10:03.187806+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187808+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187811+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187811+00:00", "trade", 14.43, 300.0]
["2026-09-16T17:10:03.187811+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:10:03.187814+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187821+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187824+00:00", "trade", 14.43, 5.0]
["2026-09-16T17:10:03.187826+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187830+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187859+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.187880+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.187925+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.187925+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.187930+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.187968+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187968+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187968+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.187985+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.188010+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.188013+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:10:03.188045+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.188050+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.188090+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.188120+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:10:03.188285+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188295+00:00", "trade", 14.43, 14.0]
["2026-09-16T17:10:03.188380+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:10:03.188406+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188436+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188436+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188436+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188486+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188486+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188616+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188621+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188621+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188742+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188742+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188762+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188792+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188917+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188922+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.188922+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.189107+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.189483+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.189644+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.190196+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:10:03.190214+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:03.190422+00:00", "trade", 14.435, 92.0]
["2026-09-16T17:10:03.190635+00:00", "trade", 14.435, 8.0]
["2026-09-16T17:10:03.190842+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.192285+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.194520+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.194866+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:03.195167+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195207+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195221+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.195252+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195302+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195341+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195344+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195347+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195351+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195351+00:00", "trade", 14.44, 600.0]
["2026-09-16T17:10:03.195353+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195353+00:00", "trade", 14.44, 262.0]
["2026-09-16T17:10:03.195362+00:00", "trade", 14.44, 400.0]
["2026-09-16T17:10:03.195362+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195366+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195369+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195371+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195383+00:00", "trade", 14.44, 487.0]
["2026-09-16T17:10:03.195437+00:00", "trade", 14.44, 51.0]
["2026-09-16T17:10:03.195440+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.195447+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195628+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195633+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195903+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195964+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195964+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.195964+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.196009+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.196009+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.196009+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.196034+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.196284+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.196589+00:00", "trade", 14.44, 5.0]
["2026-09-16T17:10:03.196652+00:00", "trade", 14.44, 345.0]
["2026-09-16T17:10:03.197447+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.197853+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.197858+00:00", "trade", 14.44, 350.0]
["2026-09-16T17:10:03.198485+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.198685+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.246508+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.246511+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.246511+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:03.247426+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.247461+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.247621+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.247782+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.248223+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.261825+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.261905+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.261945+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.262028+00:00", "trade", 14.44, 200.0]
["2026-09-16T17:10:03.262587+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.262587+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.262627+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.262632+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.262747+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.263068+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.263068+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.285156+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.288874+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.299434+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:03.299437+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:03.300081+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300081+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300241+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300241+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300322+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300322+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300347+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.300637+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.301118+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.310310+00:00", "trade", 14.435, 67.0]
["2026-09-16T17:10:03.310882+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.313922+00:00", "trade", 14.43, 20.0]
["2026-09-16T17:10:03.313982+00:00", "trade", 14.43, 169.0]
["2026-09-16T17:10:03.314042+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:03.314164+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.314205+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.314525+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.314631+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.314846+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.314860+00:00", "trade", 14.43, 8.0]
["2026-09-16T17:10:03.314886+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.315087+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.315157+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.315329+00:00", "trade", 14.43, 350.0]
["2026-09-16T17:10:03.315402+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.315523+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.316084+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.316084+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.317567+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.319246+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:03.321329+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:04.321916+00:00", "trade", 14.435, 500.0]
["2026-09-16T17:10:04.322055+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.322521+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.322689+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.322876+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.323462+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:04.573250+00:00", "trade", 14.435, 292.0]
["2026-09-16T17:10:04.573377+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.573416+00:00", "trade", 14.435, 292.0]
["2026-09-16T17:10:04.573789+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.573816+00:00", "trade", 14.435, 350.0]
["2026-09-16T17:10:04.573857+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:04.574333+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:04.575933+00:00", "trade", 14.435, 292.0]
["2026-09-16T17:10:04.577653+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:10:04.577923+00:00", "trade", 14.435, 292.0]
["2026-09-16T17:10:05.070537+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:05.243312+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:06.122549+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:06.122921+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:06.123300+00:00", "trade", 14.435, 101.0]
["2026-09-16T17:10:06.123697+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:06.352379+00:00", "trade", 14.4226, 113.0]
["2026-09-16T17:10:08.802536+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:10:09.338559+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:10:10.112156+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:12.064435+00:00", "trade", 14.4248, 19.0]
["2026-09-16T17:10:13.011039+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:13.273522+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:13.273522+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:13.824615+00:00", "trade", 14.435, 40.0]
["2026-09-16T17:10:14.305000+00:00", "trade", 14.4263, 7.0]
["2026-09-16T17:10:14.542315+00:00", "trade", 14.4386, 7.0]
["2026-09-16T17:10:14.858036+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:15.049933+00:00", "trade", 14.44, 1.0]
["2026-09-16T17:10:15.567492+00:00", "trade", 14.4255, 100.0]
["2026-09-16T17:10:15.626700+00:00", "trade", 14.4262, 21.0]
["2026-09-16T17:10:17.085886+00:00", "trade", 14.4263, 4.0]
["2026-09-16T17:10:18.649856+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:10:19.049665+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:10:20.364373+00:00", "trade", 14.4263, 1.0]
["2026-09-16T17:10:22.830573+00:00", "trade", 14.4248, 1.0]
["2026-09-16T17:10:22.833340+00:00", "trade", 14.4248, 22.0]
["2026-09-16T17:10:23.675535+00:00", "trade", 14.4248, 31.0]
["2026-09-16T17:10:24.693740+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:24.775678+00:00", "trade", 14.44, 533.0]
["2026-09-16T17:10:24.776911+00:00", "trade", 14.435, 9.0]
["2026-09-16T17:10:25.505108+00:00", "trade", 14.44, 860.0]
["2026-09-16T17:10:27.137991+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:27.138051+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:27.141109+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:28.108467+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:28.520821+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:29.257692+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:10:30.003603+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:30.056985+00:00", "trade", 14.4294, 6.0]
["2026-09-16T17:10:32.987271+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:32.987336+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:33.496730+00:00", "trade", 14.4265, 20.0]
["2026-09-16T17:10:34.189050+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.012434+00:00", "trade", 14.4287, 100.0]
["2026-09-16T17:10:36.366889+00:00", "trade", 14.431, 369.0]
["2026-09-16T17:10:36.370106+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:36.372908+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.373389+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375005+00:00", "trade", 14.44, 105.0]
["2026-09-16T17:10:36.375068+00:00", "trade", 14.44, 6.0]
["2026-09-16T17:10:36.375269+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375309+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375589+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375629+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375750+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375750+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.375950+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.378782+00:00", "trade", 14.44, 6.0]
["2026-09-16T17:10:36.441250+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:36.452168+00:00", "trade", 14.44, 1.0]
["2026-09-16T17:10:36.604462+00:00", "trade", 14.435, 2034.0]
["2026-09-16T17:10:36.636948+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:37.202541+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:37.203225+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:37.203888+00:00", "trade", 14.44, 1000.0]
["2026-09-16T17:10:37.369377+00:00", "trade", 14.435, 139.0]
["2026-09-16T17:10:38.442939+00:00", "trade", 14.435, 139.0]
["2026-09-16T17:10:38.565068+00:00", "trade", 14.435, 1000.0]
["2026-09-16T17:10:38.572643+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.572703+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.572824+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573145+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573160+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573165+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573225+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573250+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573250+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573505+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.573711+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:38.575024+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:39.566143+00:00", "trade", 14.435, 4.0]
["2026-09-16T17:10:39.644320+00:00", "trade", 14.4253, 10.0]
["2026-09-16T17:10:39.886500+00:00", "trade", 14.4233, 3.0]
["2026-09-16T17:10:39.888927+00:00", "trade", 14.4233, 1.0]
["2026-09-16T17:10:40.020838+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:10:40.020919+00:00", "trade", 14.435, 12.0]
["2026-09-16T17:10:40.033186+00:00", "trade", 14.4358, 1.0]
["2026-09-16T17:10:40.110767+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:42.347510+00:00", "trade", 14.4296, 5.0]
["2026-09-16T17:10:43.063264+00:00", "trade", 14.435, 150.0]
["2026-09-16T17:10:43.456436+00:00", "trade", 14.4286, 20.0]
["2026-09-16T17:10:44.992278+00:00", "trade", 14.4384, 75.0]
["2026-09-16T17:10:45.167720+00:00", "trade", 14.4253, 1.0]
["2026-09-16T17:10:45.184534+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.184975+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.185451+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.186414+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.186895+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.187336+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.259838+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.259918+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.296971+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.436097+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.436573+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.444216+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.444572+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.444773+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.444908+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.445219+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.445895+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.446336+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.446376+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.560873+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.560899+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.561495+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.561811+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.561811+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.561976+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.562297+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:45.932004+00:00", "trade", 14.435, 139.0]
["2026-09-16T17:10:46.174656+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:46.235304+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:10:46.236402+00:00", "trade", 14.435, 8.0]
["2026-09-16T17:10:46.978399+00:00", "trade", 14.435, 139.0]
["2026-09-16T17:10:48.038745+00:00", "trade", 14.435, 56.0]
["2026-09-16T17:10:48.039196+00:00", "trade", 14.435, 53.0]
["2026-09-16T17:10:48.054009+00:00", "trade", 14.435, 30.0]
["2026-09-16T17:10:49.101593+00:00", "trade", 14.435, 64.0]
["2026-09-16T17:10:49.806178+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:49.827214+00:00", "trade", 14.4304, 1.0]
["2026-09-16T17:10:49.827829+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:50.010962+00:00", "trade", 14.435, 13.0]
["2026-09-16T17:10:50.015798+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:10:50.621397+00:00", "trade", 14.44, 1000.0]
["2026-09-16T17:10:50.622422+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:50.622622+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:50.622863+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:50.624461+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:50.909955+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:51.112421+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.112985+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:10:52.119231+00:00", "trade", 14.44, 900.0]
["2026-09-16T17:10:52.119682+00:00", "trade", 14.435, 900.0]
["2026-09-16T17:10:52.119829+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.120270+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.120270+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.120746+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.121187+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.255109+00:00", "trade", 14.4253, 74.0]
["2026-09-16T17:10:52.256473+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.256949+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:52.257390+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:53.887968+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:53.889282+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:53.889282+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:53.889803+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:54.089026+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:55.493246+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:10:55.754227+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:55.754808+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:55.755169+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:55.757890+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:55.956016+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:56.049421+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:10:56.049503+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:10:57.792011+00:00", "trade", 14.431, 1.0]
["2026-09-16T17:10:57.903709+00:00", "trade", 14.4294, 10.0]
["2026-09-16T17:10:58.861436+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:10:59.047244+00:00", "trade", 14.44, 1000.0]
["2026-09-16T17:11:00.003626+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:00.377454+00:00", "trade", 14.4296, 51.0]
["2026-09-16T17:11:00.377514+00:00", "trade", 14.4365, 25.0]
["2026-09-16T17:11:00.378632+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:00.492886+00:00", "trade", 14.435, 1000.0]
["2026-09-16T17:11:00.494071+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:00.764572+00:00", "trade", 14.4263, 4.0]
["2026-09-16T17:11:03.770396+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:11:04.025503+00:00", "trade", 14.435, 2.0]
["2026-09-16T17:11:04.525549+00:00", "trade", 14.435, 173.0]
["2026-09-16T17:11:04.570789+00:00", "trade", 14.435, 50.0]
["2026-09-16T17:11:06.673191+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:06.757840+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:06.821990+00:00", "trade", 14.426, 1.0]
["2026-09-16T17:11:07.686947+00:00", "trade", 14.4368, 11.0]
["2026-09-16T17:11:08.006053+00:00", "trade", 14.4368, 200.0]
["2026-09-16T17:11:08.008867+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:11.524281+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:11.525014+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:11.525455+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:11.922142+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:12.577660+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:12.585704+00:00", "trade", 14.4369, 1.0]
["2026-09-16T17:11:12.653700+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:12.654141+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:12.721930+00:00", "trade", 14.435, 127.0]
["2026-09-16T17:11:12.722524+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:12.723686+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:11:12.803938+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:11:14.176476+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:15.242785+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:15.243181+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:15.243437+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:15.243622+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:15.451817+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:16.657586+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:16.658523+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:16.659005+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:16.690668+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:16.691852+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:16.692294+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:17.197098+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:17.747555+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:17.786260+00:00", "trade", 14.4369, 4.0]
["2026-09-16T17:11:17.786342+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:17.888164+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:17.888640+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:18.630528+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:18.630883+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:18.630964+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:18.631004+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:18.631445+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:18.995444+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:19.183069+00:00", "trade", 14.4262, 5.0]
["2026-09-16T17:11:19.869431+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:20.613672+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:11:20.613779+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:20.746213+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:20.746689+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:21.096706+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:21.502440+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:21.882743+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:22.161314+00:00", "trade", 14.4377, 1.0]
["2026-09-16T17:11:22.623492+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:22.624420+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:22.624901+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:23.727665+00:00", "trade", 14.435, 25.0]
["2026-09-16T17:11:23.868074+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:23.868605+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:23.869106+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:23.870865+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:24.400438+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:26.282405+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:11:26.283512+00:00", "trade", 14.435, 3.0]
["2026-09-16T17:11:26.388714+00:00", "trade", 14.43, 37.0]
["2026-09-16T17:11:27.827354+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:27.827354+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:27.827790+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:27.861264+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:28.613509+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:11:28.833559+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:28.833559+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:28.834040+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:28.907283+00:00", "trade", 14.4263, 1.0]
["2026-09-16T17:11:28.908662+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:29.464417+00:00", "trade", 14.4237, 100.0]
["2026-09-16T17:11:29.584322+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:30.003649+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:30.366380+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:30.366816+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:30.525423+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:30.692880+00:00", "trade", 14.4364, 1.0]
["2026-09-16T17:11:30.693980+00:00", "trade", 14.44, 9.0]
["2026-09-16T17:11:32.041740+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:32.322497+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:32.323013+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:32.323454+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:32.420725+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:33.860209+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.093965+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.094050+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.095032+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.095473+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.095789+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.096952+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.097202+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.097393+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.097874+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.098193+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.098196+00:00", "trade", 14.435, 250.0]
["2026-09-16T17:11:34.098472+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:11:34.098751+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.099312+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.100217+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:11:34.102087+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.102168+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.102231+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.102487+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.102547+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:11:34.104195+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.106044+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.106556+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.107031+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:11:34.107906+00:00", "trade", 14.435, 292.0]
["2026-09-16T17:11:34.113421+00:00", "trade", 14.435, 292.0]
["2026-09-16T17:11:34.113535+00:00", "trade", 14.435, 208.0]
["2026-09-16T17:11:34.144927+00:00", "trade", 14.435, 208.0]
["2026-09-16T17:11:34.147976+00:00", "trade", 14.435, 209.0]
["2026-09-16T17:11:34.153816+00:00", "trade", 14.435, 204.0]
["2026-09-16T17:11:34.358139+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:11:34.359273+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:11:34.372519+00:00", "trade", 14.435, 250.0]
["2026-09-16T17:11:34.375969+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.562529+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.562535+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:34.563540+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.563625+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.736215+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.736681+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:34.873967+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:11:34.875894+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:35.083190+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:35.907859+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:35.963376+00:00", "trade", 14.435, 87.0]
["2026-09-16T17:11:35.963581+00:00", "trade", 14.435, 5.0]
["2026-09-16T17:11:36.006249+00:00", "trade", 14.435, 27.0]
["2026-09-16T17:11:36.330720+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:36.814633+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:36.870583+00:00", "trade", 14.435, 40.0]
["2026-09-16T17:11:37.087481+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:37.243251+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:40.436240+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:42.925322+00:00", "trade", 14.431, 8.0]
["2026-09-16T17:11:42.929126+00:00", "trade", 14.431, 2.0]
["2026-09-16T17:11:43.234261+00:00", "trade", 14.4265, 1.0]
["2026-09-16T17:11:43.821171+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:11:44.508850+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:44.986329+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:45.098786+00:00", "trade", 14.4265, 400.0]
["2026-09-16T17:11:45.100169+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:46.054882+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:46.474701+00:00", "trade", 14.4317, 10.0]
["2026-09-16T17:11:46.985025+00:00", "trade", 14.4317, 4.0]
["2026-09-16T17:11:47.075252+00:00", "trade", 14.4316, 19.0]
["2026-09-16T17:11:47.840925+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:47.850896+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:11:47.850974+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:47.959196+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:48.060972+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:48.868215+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:49.361376+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:50.079625+00:00", "trade", 14.4239, 24.0]
["2026-09-16T17:11:50.080723+00:00", "trade", 14.435, 5.0]
["2026-09-16T17:11:50.425699+00:00", "trade", 14.4317, 21.0]
["2026-09-16T17:11:50.514645+00:00", "trade", 14.43, 13.0]
["2026-09-16T17:11:50.515424+00:00", "trade", 14.43, 14.0]
["2026-09-16T17:11:50.518476+00:00", "trade", 14.43, 16.0]
["2026-09-16T17:11:50.526270+00:00", "trade", 14.43, 40.0]
["2026-09-16T17:11:50.527954+00:00", "trade", 14.43, 11.0]
["2026-09-16T17:11:50.537800+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:11:50.949875+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:50.950271+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:50.950867+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:51.094589+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:51.094834+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:51.438505+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:51.931141+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.384863+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.385816+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.806435+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.807272+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.807352+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.807833+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.811351+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.811356+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:52.811356+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:54.021852+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:54.160431+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:54.160912+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:55.064540+00:00", "trade", 14.424, 100.0]
["2026-09-16T17:11:55.192954+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:56.180449+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:56.596836+00:00", "trade", 14.4265, 1.0]
["2026-09-16T17:11:57.469650+00:00", "trade", 14.44, 1.0]
["2026-09-16T17:11:58.166417+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:58.388229+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:58.388289+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:58.389236+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:11:58.664812+00:00", "trade", 14.427, 5.0]
["2026-09-16T17:11:58.669335+00:00", "trade", 14.435, 13.0]
["2026-09-16T17:11:58.686157+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:11:59.482884+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:00.003661+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:00.619133+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:03.634624+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:12:03.634752+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:03.635233+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:05.890926+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:05.890926+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:06.013903+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:06.026169+00:00", "trade", 14.424, 200.0]
["2026-09-16T17:12:06.029092+00:00", "trade", 14.424, 31.0]
["2026-09-16T17:12:06.270047+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:06.931142+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:06.946308+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:07.164897+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:07.169578+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:07.950834+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:08.289402+00:00", "trade", 14.4361, 5.0]
["2026-09-16T17:12:08.617092+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:08.617172+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:08.617613+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:08.617613+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:08.617889+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:09.136942+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:09.136977+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:09.246161+00:00", "trade", 14.4347, 11.0]
["2026-09-16T17:12:10.185352+00:00", "trade", 14.4347, 1.0]
["2026-09-16T17:12:10.243179+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.243620+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.243620+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.257904+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.345011+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.345061+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.345733+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.669958+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.919988+00:00", "trade", 14.435, 114.0]
["2026-09-16T17:12:10.920047+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.920692+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:12:10.920722+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:10.920959+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:10.921016+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:10.921594+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:10.922197+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:11.072300+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:12:11.157306+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:11.488519+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:11.489184+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:12.029803+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:12.665406+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:12:12.816372+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.011703+00:00", "trade", 14.4361, 11.0]
["2026-09-16T17:12:13.440179+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.440179+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.440299+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.440299+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.440299+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.440620+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.495435+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:13.495435+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:14.724812+00:00", "trade", 14.435, 4.0]
["2026-09-16T17:12:15.487888+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:15.488003+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:15.488364+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:15.488845+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:15.506156+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:15.626703+00:00", "trade", 14.4361, 21.0]
["2026-09-16T17:12:15.628091+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.443518+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.444916+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.445357+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.445833+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.518300+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.518300+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:16.760119+00:00", "trade", 14.435, 81.0]
["2026-09-16T17:12:18.101616+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.112001+00:00", "trade", 14.435, 500.0]
["2026-09-16T17:12:18.276592+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.276627+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.412114+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.412595+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.673240+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.673240+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.969859+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:18.969894+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:19.415111+00:00", "trade", 14.435, 2.0]
["2026-09-16T17:12:19.674964+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:19.674964+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:19.675405+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:19.675846+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:19.675886+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:19.699532+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:20.694455+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:20.694897+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:21.696781+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:21.697263+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:22.483609+00:00", "trade", 14.4267, 1.0]
["2026-09-16T17:12:22.752008+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:22.752484+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:22.752925+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:23.125198+00:00", "trade", 14.424, 100.0]
["2026-09-16T17:12:23.126608+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:24.008961+00:00", "trade", 14.435, 400.0]
["2026-09-16T17:12:24.745873+00:00", "trade", 14.4361, 2.0]
["2026-09-16T17:12:24.767300+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:24.767741+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:24.768258+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:24.960484+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.464990+00:00", "trade", 14.4265, 78.0]
["2026-09-16T17:12:25.867539+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.867539+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.867980+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.868000+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.868000+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.868015+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.868461+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:25.918460+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:26.993624+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:26.993624+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:26.994105+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:26.994105+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:27.908687+00:00", "trade", 14.4267, 1.0]
["2026-09-16T17:12:28.604712+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:12:28.604866+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:28.620904+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:29.064854+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:29.214464+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.003679+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.057703+00:00", "trade", 14.4358, 10.0]
["2026-09-16T17:12:30.096670+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.097191+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.321063+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.321504+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.527798+00:00", "trade", 14.435, 500.0]
["2026-09-16T17:12:30.596268+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:12:30.596848+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:30.597314+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:31.119409+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:31.119890+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:32.121049+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:32.180470+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:33.844524+00:00", "trade", 14.4349, 1.0]
["2026-09-16T17:12:34.002239+00:00", "trade", 14.4268, 21.0]
["2026-09-16T17:12:34.007705+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:34.125224+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:34.125741+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:34.148109+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:34.680888+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:35.010663+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:35.480383+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:35.832375+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:36.357181+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:36.358229+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:36.396640+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:37.124806+00:00", "trade", 14.435, 9.0]
["2026-09-16T17:12:37.127957+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:37.379961+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:38.720420+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:39.142452+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:39.142924+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:39.974341+00:00", "trade", 14.4268, 20.0]
["2026-09-16T17:12:40.021740+00:00", "trade", 14.4357, 20.0]
["2026-09-16T17:12:40.115970+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:40.398701+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:40.833645+00:00", "trade", 14.435, 86.0]
["2026-09-16T17:12:40.834682+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:40.925909+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:41.020809+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:12:41.022183+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:41.267781+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:41.268302+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:41.335447+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:41.526436+00:00", "trade", 14.435, 500.0]
["2026-09-16T17:12:42.909756+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:43.041078+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:43.041599+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:43.205000+00:00", "trade", 14.4348, 1.0]
["2026-09-16T17:12:43.206371+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:44.724235+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:12:45.165329+00:00", "trade", 14.4242, 500.0]
["2026-09-16T17:12:45.169918+00:00", "trade", 14.4242, 21.0]
["2026-09-16T17:12:45.172453+00:00", "trade", 14.4242, 70.0]
["2026-09-16T17:12:45.174293+00:00", "trade", 14.4242, 3.0]
["2026-09-16T17:12:46.131925+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:47.344537+00:00", "trade", 14.4271, 1.0]
["2026-09-16T17:12:47.345919+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:48.346401+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:48.958114+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:49.345670+00:00", "trade", 14.4242, 1.0]
["2026-09-16T17:12:49.786436+00:00", "trade", 14.4346, 2.0]
["2026-09-16T17:12:50.380275+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:50.488940+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:50.829228+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:50.836285+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:50.854975+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:50.891586+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:12:51.622706+00:00", "trade", 14.4354, 10.0]
["2026-09-16T17:12:51.743270+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:51.826921+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:12:53.469230+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:12:54.215432+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:54.294299+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:54.294299+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:54.296090+00:00", "trade", 14.435, 40.0]
["2026-09-16T17:12:54.543336+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:54.543341+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:58.263729+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:12:58.685677+00:00", "trade", 14.4351, 3.0]
["2026-09-16T17:12:58.985222+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:12:59.260992+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:00.003712+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:00.731305+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:01.575901+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:02.052604+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:02.052974+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:02.053992+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:02.108597+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:02.258503+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:02.259639+00:00", "trade", 14.44, 5.0]
["2026-09-16T17:13:02.266884+00:00", "trade", 14.435, 48.0]
["2026-09-16T17:13:02.266950+00:00", "trade", 14.435, 36.0]
["2026-09-16T17:13:03.252770+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:03.253251+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:03.253251+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:03.666213+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:03.666342+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:03.667540+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:03.746287+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:03.746808+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:04.480170+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.280546+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.310157+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.325082+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.325603+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.419752+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.420193+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:05.420634+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:07.612867+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:07.613348+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:07.724101+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:08.450937+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:09.400702+00:00", "trade", 14.4346, 1.0]
["2026-09-16T17:13:10.005228+00:00", "trade", 14.4346, 2.0]
["2026-09-16T17:13:10.006643+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:10.007084+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:10.043816+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:11.120529+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:11.120564+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:11.120644+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:11.120684+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:11.121360+00:00", "trade", 14.43, 7.0]
["2026-09-16T17:13:11.121420+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:13:11.121498+00:00", "trade", 14.43, 139.0]
["2026-09-16T17:13:11.122258+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:11.122289+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:13:11.122295+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:11.122301+00:00", "trade", 14.43, 31.0]
["2026-09-16T17:13:11.122307+00:00", "trade", 14.43, 164.0]
["2026-09-16T17:13:11.122307+00:00", "trade", 14.43, 44.0]
["2026-09-16T17:13:11.122311+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:11.122313+00:00", "trade", 14.43, 300.0]
["2026-09-16T17:13:11.122316+00:00", "trade", 14.43, 3.0]
["2026-09-16T17:13:11.122316+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:11.122319+00:00", "trade", 14.43, 76.0]
["2026-09-16T17:13:11.122322+00:00", "trade", 14.43, 200.0]
["2026-09-16T17:13:11.122325+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:11.122325+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:11.122328+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:11.122331+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:11.122434+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122438+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122479+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122483+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122483+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122488+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122488+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122510+00:00", "trade", 14.43, 31.0]
["2026-09-16T17:13:11.122514+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122515+00:00", "trade", 14.43, 22.0]
["2026-09-16T17:13:11.122515+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:11.122515+00:00", "trade", 14.43, 7.0]
["2026-09-16T17:13:11.122519+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122520+00:00", "trade", 14.43, 37.0]
["2026-09-16T17:13:11.122520+00:00", "trade", 14.43, 61.0]
["2026-09-16T17:13:11.122554+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:11.122569+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:11.122590+00:00", "trade", 14.43, 5.0]
["2026-09-16T17:13:11.122609+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.122629+00:00", "trade", 14.43, 12.0]
["2026-09-16T17:13:11.122689+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.122709+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.122791+00:00", "trade", 14.425, 292.0]
["2026-09-16T17:13:11.122965+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123005+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123125+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123245+00:00", "trade", 14.43, 62.0]
["2026-09-16T17:13:11.123365+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123365+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123486+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:13:11.123526+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123526+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123534+00:00", "trade", 14.425, 5.0]
["2026-09-16T17:13:11.123766+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123847+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123887+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.123967+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.124248+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.124385+00:00", "trade", 14.43, 5.0]
["2026-09-16T17:13:11.124804+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.125621+00:00", "trade", 14.43, 50.0]
["2026-09-16T17:13:11.125759+00:00", "trade", 14.43, 1.0]
["2026-09-16T17:13:11.137208+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.149016+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:11.744440+00:00", "trade", 14.4273, 1.0]
["2026-09-16T17:13:11.745609+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:12.456758+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:12.460726+00:00", "trade", 14.425, 73.0]
["2026-09-16T17:13:13.461861+00:00", "trade", 14.425, 2.0]
["2026-09-16T17:13:13.736645+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:13.737655+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:13.737696+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:13.737976+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:13.738016+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:13.738457+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:13.746349+00:00", "trade", 14.4243, 24.0]
["2026-09-16T17:13:14.764836+00:00", "trade", 14.4322, 13.0]
["2026-09-16T17:13:15.114759+00:00", "trade", 14.4322, 1.0]
["2026-09-16T17:13:15.967983+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:16.462717+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:13:16.481749+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:16.702463+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:16.702467+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:16.703060+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:17.361393+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:18.014685+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:18.070663+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:18.217352+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:18.384335+00:00", "trade", 14.43, 4.0]
["2026-09-16T17:13:18.384925+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:19.215277+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:19.295904+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:19.368288+00:00", "trade", 14.425, 50.0]
["2026-09-16T17:13:19.416300+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:19.940871+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:20.658866+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:20.985514+00:00", "trade", 14.4246, 16.0]
["2026-09-16T17:13:21.139944+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:21.961389+00:00", "trade", 14.4246, 20.0]
["2026-09-16T17:13:21.962453+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:22.068445+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:22.071181+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:22.071917+00:00", "trade", 14.425, 7.0]
["2026-09-16T17:13:22.072965+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:22.139589+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.525436+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:24.525441+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.525922+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.526403+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.526443+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.526884+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.526884+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.526920+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:24.527361+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:25.411105+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:25.411571+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:25.412052+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:26.358663+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:13:26.388698+00:00", "trade", 14.4333, 39.0]
["2026-09-16T17:13:27.401747+00:00", "trade", 14.4333, 14.0]
["2026-09-16T17:13:28.397709+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:28.401864+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:28.401864+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:28.402340+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:28.501416+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:29.753947+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:29.754101+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:29.757357+00:00", "trade", 14.425, 14.0]
["2026-09-16T17:13:29.757483+00:00", "trade", 14.425, 1.0]
["2026-09-16T17:13:30.003740+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:30.449737+00:00", "trade", 14.43, 26.0]
["2026-09-16T17:13:30.693703+00:00", "trade", 14.4333, 1.0]
["2026-09-16T17:13:30.698954+00:00", "trade", 14.4311, 1.0]
["2026-09-16T17:13:31.375749+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:31.744715+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:31.745146+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:32.916127+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:32.916568+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:34.318267+00:00", "trade", 14.4275, 1.0]
["2026-09-16T17:13:34.319380+00:00", "trade", 14.425, 7.0]
["2026-09-16T17:13:37.326815+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:13:37.326818+00:00", "trade", 14.425, 79.0]
["2026-09-16T17:13:37.327239+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:13:37.327762+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.327842+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.327882+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.327975+00:00", "trade", 14.425, 100.0]
["2026-09-16T17:13:37.328043+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.328203+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.328283+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.512746+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:37.513222+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:38.114100+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:38.114541+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:38.457089+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:38.571526+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:39.079533+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:39.079929+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:39.837373+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:39.837378+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.185685+00:00", "trade", 14.4303, 1.0]
["2026-09-16T17:13:40.646911+00:00", "trade", 14.4249, 1200.0]
["2026-09-16T17:13:40.650977+00:00", "trade", 14.4249, 100.0]
["2026-09-16T17:13:40.879639+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.880075+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.880837+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.901165+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.966906+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.967307+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:40.967703+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.044932+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.159088+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.275404+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.275645+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.351951+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.352392+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:41.474472+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:43.631098+00:00", "trade", 14.4274, 64.0]
["2026-09-16T17:13:43.737122+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:44.697598+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:46.021629+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:46.029542+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:46.029827+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030083+00:00", "trade", 14.43, 20.0]
["2026-09-16T17:13:46.030086+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030092+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030092+00:00", "trade", 14.43, 300.0]
["2026-09-16T17:13:46.030104+00:00", "trade", 14.43, 38.0]
["2026-09-16T17:13:46.030107+00:00", "trade", 14.43, 62.0]
["2026-09-16T17:13:46.030110+00:00", "trade", 14.43, 18.0]
["2026-09-16T17:13:46.030113+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030114+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:46.030116+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:46.030116+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030124+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:46.030140+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030152+00:00", "trade", 14.43, 15.0]
["2026-09-16T17:13:46.030164+00:00", "trade", 14.43, 300.0]
["2026-09-16T17:13:46.030281+00:00", "trade", 14.43, 78.0]
["2026-09-16T17:13:46.030302+00:00", "trade", 14.4299, 100.0]
["2026-09-16T17:13:46.030344+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:46.030344+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030347+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:13:46.030429+00:00", "quote", 14.42, 14.43]
["2026-09-16T17:13:46.030525+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.030525+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:46.030575+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:46.030575+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:46.030585+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:46.030620+00:00", "quote", 14.43, 14.43]
["2026-09-16T17:13:46.030630+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030740+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030751+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030751+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030755+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030761+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030877+00:00", "trade", 14.4299, 18.0]
["2026-09-16T17:13:46.030880+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.030951+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031066+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031151+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031228+00:00", "trade", 14.4299, 100.0]
["2026-09-16T17:13:46.031231+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031392+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031442+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031512+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031586+00:00", "trade", 14.4299, 100.0]
["2026-09-16T17:13:46.031616+00:00", "trade", 14.4299, 10.0]
["2026-09-16T17:13:46.031646+00:00", "trade", 14.4299, 10.0]
["2026-09-16T17:13:46.031743+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.031753+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.032264+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.032533+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:13:46.032675+00:00", "trade", 14.4299, 300.0]
["2026-09-16T17:13:46.033002+00:00", "trade", 14.4299, 2036.0]
["2026-09-16T17:13:46.033442+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.034389+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.035937+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.036634+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.037421+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.057198+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.089197+00:00", "trade", 14.435, 126.0]
["2026-09-16T17:13:46.240569+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.331530+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:46.596604+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:46.615775+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:47.328299+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:13:47.329406+00:00", "trade", 14.43, 2.0]
["2026-09-16T17:13:48.478956+00:00", "trade", 14.43, 1.0]
["2026-09-16T17:13:48.479988+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:48.637598+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:13:48.637997+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:13:48.638084+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:48.638440+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:48.638560+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:48.706942+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:48.893561+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.061966+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:49.062041+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.063339+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.099149+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:13:49.099630+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.099670+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.100187+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.239272+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.240034+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:49.645332+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:50.080702+00:00", "trade", 14.4315, 10.0]
["2026-09-16T17:13:50.235158+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:50.235158+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:50.550978+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:51.607016+00:00", "trade", 14.4315, 10.0]
["2026-09-16T17:13:51.991675+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:51.992848+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:52.143621+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:52.195394+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:13:52.731634+00:00", "trade", 14.435, 300.0]
["2026-09-16T17:13:52.862138+00:00", "trade", 14.4251, 100.0]
["2026-09-16T17:13:53.008179+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.139300+00:00", "trade", 14.43, 7.0]
["2026-09-16T17:13:53.140217+00:00", "trade", 14.43, 18.0]
["2026-09-16T17:13:53.140217+00:00", "trade", 14.43, 60.0]
["2026-09-16T17:13:53.140220+00:00", "trade", 14.43, 4.0]
["2026-09-16T17:13:53.140804+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.140804+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.140865+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.140905+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.140905+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.141180+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.141261+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.141341+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.141782+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.142985+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.150216+00:00", "trade", 14.43, 11.0]
["2026-09-16T17:13:53.193079+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.445483+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:53.525853+00:00", "trade", 14.435, 19.0]
["2026-09-16T17:13:54.305443+00:00", "trade", 14.4303, 1.0]
["2026-09-16T17:13:55.836638+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:55.837139+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.004918+00:00", "trade", 14.4303, 2.0]
["2026-09-16T17:13:56.006028+00:00", "trade", 14.435, 3.0]
["2026-09-16T17:13:56.006271+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.201901+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.401164+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.401204+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.401640+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.402528+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.403004+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.502555+00:00", "trade", 14.43, 6.0]
["2026-09-16T17:13:56.503626+00:00", "trade", 14.43, 94.0]
["2026-09-16T17:13:56.504274+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.504715+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.505196+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.725786+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.726146+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.796197+00:00", "trade", 14.435, 1000.0]
["2026-09-16T17:13:56.797290+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:56.819592+00:00", "trade", 14.435, 82.0]
["2026-09-16T17:13:56.820936+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:57.256659+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:13:57.257283+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:57.257724+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:57.307297+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:57.888247+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:58.161175+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:58.214437+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:58.215073+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:58.285651+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:58.365643+00:00", "trade", 14.4318, 5.0]
["2026-09-16T17:13:58.553349+00:00", "trade", 14.435, 57.0]
["2026-09-16T17:13:59.427688+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:13:59.428626+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:59.517775+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:13:59.563641+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:59.563661+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:13:59.563707+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:59.564308+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:13:59.665168+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:00.003757+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:00.147899+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:00.148611+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:00.195682+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:14:01.831673+00:00", "trade", 14.4308, 1.0]
["2026-09-16T17:14:02.702235+00:00", "trade", 14.4299, 1.0]
["2026-09-16T17:14:03.573882+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:03.573882+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:03.574574+00:00", "trade", 14.435, 200.0]
["2026-09-16T17:14:03.574661+00:00", "trade", 14.435, 259.0]
["2026-09-16T17:14:03.574935+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:03.574975+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:03.575106+00:00", "trade", 14.435, 192.0]
["2026-09-16T17:14:03.575106+00:00", "trade", 14.435, 8.0]
["2026-09-16T17:14:03.575376+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:03.575376+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:03.677265+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:03.677689+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:04.976519+00:00", "trade", 14.435, 33.0]
["2026-09-16T17:14:04.976519+00:00", "trade", 14.435, 2.0]
["2026-09-16T17:14:06.479079+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:07.306709+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:07.793455+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:14:07.794528+00:00", "trade", 14.435, 2.0]
["2026-09-16T17:14:07.794561+00:00", "trade", 14.435, 4.0]
["2026-09-16T17:14:07.944305+00:00", "trade", 14.4257, 17.0]
["2026-09-16T17:14:10.168400+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:11.687952+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:12.893347+00:00", "trade", 14.435, 17.0]
["2026-09-16T17:14:13.011702+00:00", "trade", 14.4318, 10.0]
["2026-09-16T17:14:15.626726+00:00", "trade", 14.4318, 41.0]
["2026-09-16T17:14:16.983586+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:16.983600+00:00", "trade", 14.43, 10.0]
["2026-09-16T17:14:16.984253+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:16.984295+00:00", "trade", 14.435, 2.0]
["2026-09-16T17:14:16.984694+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:16.985135+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:16.986453+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:16.987851+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:17.395665+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:18.611430+00:00", "trade", 14.435, 250.0]
["2026-09-16T17:14:18.612534+00:00", "trade", 14.435, 3.0]
["2026-09-16T17:14:19.405493+00:00", "trade", 14.435, 50.0]
["2026-09-16T17:14:19.464268+00:00", "trade", 14.435, 86.0]
["2026-09-16T17:14:19.518547+00:00", "trade", 14.4362, 10.0]
["2026-09-16T17:14:20.254903+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:21.383321+00:00", "trade", 14.4399, 200.0]
["2026-09-16T17:14:22.480378+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:22.480439+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:22.480881+00:00", "trade", 14.43, 100.0]
["2026-09-16T17:14:22.481040+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:22.481681+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:22.482639+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:22.486879+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:23.037109+00:00", "trade", 14.4301, 13.0]
["2026-09-16T17:14:23.039421+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:23.071152+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:23.118554+00:00", "trade", 14.435, 1.0]
["2026-09-16T17:14:23.118965+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:23.119025+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:23.119044+00:00", "trade", 14.435, 299.0]
["2026-09-16T17:14:23.119607+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:23.128427+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:23.221038+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:24.205772+00:00", "trade", 14.4261, 100.0]
["2026-09-16T17:14:24.426671+00:00", "trade", 14.435, 61.0]
["2026-09-16T17:14:24.426787+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:24.946278+00:00", "trade", 14.4304, 1.0]
["2026-09-16T17:14:26.202259+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:26.202888+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:26.204088+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:29.945045+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:29.945065+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:29.945105+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:29.945586+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:29.945907+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:29.949466+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:29.976274+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.003785+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.110799+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.559192+00:00", "trade", 14.4341, 14.0]
["2026-09-16T17:14:30.560296+00:00", "trade", 14.435, 3.0]
["2026-09-16T17:14:30.560367+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.994077+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.994679+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.994734+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.994764+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:30.994769+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:31.022089+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:31.022134+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:32.310594+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:32.310644+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.075481+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.345588+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.345593+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.345648+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.345894+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.345999+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.346109+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.346450+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.346570+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.346650+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.364959+00:00", "trade", 14.435, 92.0]
["2026-09-16T17:14:33.364959+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:33.549156+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.549718+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.684197+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.685159+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:33.791196+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:34.132101+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:34.132342+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:34.133224+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:34.666947+00:00", "trade", 14.4294, 39.0]
["2026-09-16T17:14:34.824524+00:00", "trade", 14.435, 5.0]
["2026-09-16T17:14:36.175847+00:00", "trade", 14.435, 100.0]
["2026-09-16T17:14:36.720567+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:36.839785+00:00", "trade", 14.432, 10.0]
["2026-09-16T17:14:37.875604+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:38.154927+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:38.154972+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:38.154977+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:38.155888+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:38.890249+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:38.890329+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:39.704254+00:00", "trade", 14.4262, 300.0]
["2026-09-16T17:14:39.709535+00:00", "trade", 14.4262, 100.0]
["2026-09-16T17:14:40.378769+00:00", "trade", 14.44, 300.0]
["2026-09-16T17:14:40.382717+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.382780+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.382843+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.382927+00:00", "trade", 14.44, 6.0]
["2026-09-16T17:14:40.383703+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.383766+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406122+00:00", "trade", 14.4262, 26.0]
["2026-09-16T17:14:40.406293+00:00", "trade", 14.44, 1.0]
["2026-09-16T17:14:40.406295+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:40.406296+00:00", "trade", 14.44, 1500.0]
["2026-09-16T17:14:40.406299+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406302+00:00", "trade", 14.44, 300.0]
["2026-09-16T17:14:40.406302+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406315+00:00", "quote", 14.43, 14.44]
["2026-09-16T17:14:40.406317+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406330+00:00", "trade", 14.44, 300.0]
["2026-09-16T17:14:40.406333+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406333+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406336+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406336+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406338+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406405+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406430+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406435+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406470+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406475+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406490+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406606+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406606+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406609+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406609+00:00", "trade", 14.44, 543.0]
["2026-09-16T17:14:40.406615+00:00", "trade", 14.44, 4.0]
["2026-09-16T17:14:40.406630+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406634+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406636+00:00", "trade", 14.44, 10.0]
["2026-09-16T17:14:40.406636+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406636+00:00", "trade", 14.44, 9.0]
["2026-09-16T17:14:40.406639+00:00", "trade", 14.44, 10.0]
["2026-09-16T17:14:40.406645+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406645+00:00", "trade", 14.44, 13.0]
["2026-09-16T17:14:40.406654+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406666+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406858+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406862+00:00", "trade", 14.44, 200.0]
["2026-09-16T17:14:40.406866+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406866+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406871+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.406982+00:00", "quote", 14.44, 14.44]
["2026-09-16T17:14:40.406987+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407182+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407228+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407228+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407232+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407237+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407237+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407302+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407317+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407330+00:00", "trade", 14.44, 6.0]
["2026-09-16T17:14:40.407347+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407347+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407573+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.407806+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.407899+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.407980+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:40.408064+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.408605+00:00", "trade", 14.44, 11.0]
["2026-09-16T17:14:40.408666+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.412349+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.414554+00:00", "trade", 14.44, 6.0]
["2026-09-16T17:14:40.416650+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.506894+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.507495+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.620796+00:00", "trade", 14.445, 81.0]
["2026-09-16T17:14:40.642128+00:00", "trade", 14.445, 119.0]
["2026-09-16T17:14:40.642185+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:40.643824+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:41.643188+00:00", "trade", 14.45, 3.0]
["2026-09-16T17:14:41.951455+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:42.411122+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:42.412195+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:43.853904+00:00", "trade", 14.44, 100.0]
["2026-09-16T17:14:43.854025+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:44.257197+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:44.257518+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:44.267281+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:44.453980+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:44.454058+00:00", "trade", 14.445, 1.0]
["2026-09-16T17:14:44.454541+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:44.556875+00:00", "trade", 14.4403, 300.0]
["2026-09-16T17:14:44.963069+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.185896+00:00", "trade", 14.445, 100.0]
["2026-09-16T17:14:46.186978+00:00", "trade", 14.445, 1.0]
["2026-09-16T17:14:46.789693+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.789763+00:00", "trade", 14.445, 4.0]
["2026-09-16T17:14:46.789774+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.789819+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.790059+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.795968+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.795994+00:00", "trade", 14.45, 6.0]
["2026-09-16T17:14:46.796009+00:00", "trade", 14.45, 14.0]
["2026-09-16T17:14:46.796070+00:00", "trade", 14.45, 20.0]
["2026-09-16T17:14:46.796070+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796074+00:00", "trade", 14.45, 1.0]
["2026-09-16T17:14:46.796080+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796080+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796080+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796080+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796081+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796085+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796085+00:00", "trade", 14.45, 6.0]
["2026-09-16T17:14:46.796099+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796102+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796118+00:00", "trade", 14.45, 1116.0]
["2026-09-16T17:14:46.796118+00:00", "trade", 14.45, 200.0]
["2026-09-16T17:14:46.796119+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796119+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:14:46.796120+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796124+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796134+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796138+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796139+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796142+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796145+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796148+00:00", "trade", 14.45, 1884.0]
["2026-09-16T17:14:46.796148+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796154+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796154+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796154+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796160+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796160+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796160+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796164+00:00", "trade", 14.45, 600.0]
["2026-09-16T17:14:46.796164+00:00", "trade", 14.45, 200.0]
["2026-09-16T17:14:46.796164+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796164+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796169+00:00", "trade", 14.45, 200.0]
["2026-09-16T17:14:46.796187+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796194+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796244+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796294+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796294+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796384+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796409+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796444+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796454+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:14:46.796540+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.796705+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.796705+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.796780+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.796865+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.796887+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796890+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.796920+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.796986+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797021+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797181+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797181+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797296+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.797405+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.797462+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797480+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:46.797542+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797542+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797573+00:00", "trade", 14.45, 300.0]
["2026-09-16T17:14:46.797702+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.797823+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.798183+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.798504+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.798860+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.800023+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.800023+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.801787+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.867844+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:46.868285+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:47.020574+00:00", "trade", 14.455, 292.0]
["2026-09-16T17:14:47.021698+00:00", "trade", 14.455, 8.0]
["2026-09-16T17:14:48.021038+00:00", "trade", 14.455, 2.0]
["2026-09-16T17:14:48.025032+00:00", "trade", 14.455, 12.0]
["2026-09-16T17:14:48.343338+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:14:50.749785+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:50.750667+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:50.811011+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:51.924887+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:51.924927+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:51.925327+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:52.168180+00:00", "trade", 14.4342, 1.0]
["2026-09-16T17:14:52.169248+00:00", "trade", 14.4342, 22.0]
["2026-09-16T17:14:52.216117+00:00", "trade", 14.455, 1000.0]
["2026-09-16T17:14:53.128045+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:53.129278+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:53.129403+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:53.129839+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:53.232432+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:53.232833+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:53.335347+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:54.075906+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:54.768456+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:55.587321+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:55.594603+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:55.595962+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:55.767058+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:56.730898+00:00", "trade", 14.4377, 16.0]
["2026-09-16T17:14:57.619900+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:14:58.465935+00:00", "trade", 14.444, 2.0]
["2026-09-16T17:14:59.426387+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:14:59.485707+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:14:59.918605+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:00.003813+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:00.923292+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:00.923773+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:01.022936+00:00", "trade", 14.44, 66.0]
["2026-09-16T17:15:01.024327+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:01.412614+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:01.412729+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:01.412774+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:01.463750+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:02.259699+00:00", "trade", 14.4392, 11.0]
["2026-09-16T17:15:02.437066+00:00", "trade", 14.4346, 21.0]
["2026-09-16T17:15:02.854088+00:00", "trade", 14.455, 2.0]
["2026-09-16T17:15:02.981894+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:15:03.302895+00:00", "trade", 14.455, 29.0]
["2026-09-16T17:15:03.303480+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:03.303531+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:03.304508+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:03.657742+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:03.658223+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:05.024169+00:00", "trade", 14.455, 1.0]
["2026-09-16T17:15:06.052422+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:06.191346+00:00", "trade", 14.4274, 100.0]
["2026-09-16T17:15:06.194639+00:00", "trade", 14.4274, 100.0]
["2026-09-16T17:15:06.197845+00:00", "trade", 14.4274, 100.0]
["2026-09-16T17:15:08.066003+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.066735+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.067176+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.268725+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.744814+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:15:08.745878+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.745938+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.965523+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:08.966548+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.966587+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.966748+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.967029+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:08.967029+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:09.842674+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:09.947770+00:00", "trade", 14.4584, 100.0]
["2026-09-16T17:15:10.036108+00:00", "trade", 14.455, 33.0]
["2026-09-16T17:15:10.037091+00:00", "trade", 14.455, 10.0]
["2026-09-16T17:15:11.304426+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:11.304947+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:12.461703+00:00", "trade", 14.4403, 48.0]
["2026-09-16T17:15:12.633002+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:15:13.120420+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:13.120856+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:13.317282+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:13.317844+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:13.878332+00:00", "trade", 14.438, 1.0]
["2026-09-16T17:15:14.001467+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.127387+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.127387+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.365462+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.365623+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.365663+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.366139+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.762871+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.764871+00:00", "trade", 14.46, 200.0]
["2026-09-16T17:15:14.764871+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:15:14.764871+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.765392+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.765392+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.765432+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.765432+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.765633+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.767312+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.767753+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.767793+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.772157+00:00", "trade", 14.46, 200.0]
["2026-09-16T17:15:14.773196+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.773196+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.830131+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:14.831655+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:15.016794+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:15.897872+00:00", "trade", 14.4385, 84.0]
["2026-09-16T17:15:16.556593+00:00", "trade", 14.455, 1.0]
["2026-09-16T17:15:19.095157+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.452155+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.517736+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.517816+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.518217+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.728527+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.728567+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:19.729043+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:20.576240+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:20.576641+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:20.576721+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:20.577163+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:20.577203+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:20.694757+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.209971+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.212316+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.212807+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.283791+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.284111+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:21.284232+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.284949+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.296834+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:21.296897+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:21.297279+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:21.298999+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:21.299489+00:00", "trade", 14.455, 200.0]
["2026-09-16T17:15:21.300837+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.311710+00:00", "trade", 14.455, 300.0]
["2026-09-16T17:15:21.315635+00:00", "trade", 14.455, 200.0]
["2026-09-16T17:15:21.322722+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:21.358318+00:00", "trade", 14.455, 153.0]
["2026-09-16T17:15:21.368778+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.369299+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.369740+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.561772+00:00", "trade", 14.455, 300.0]
["2026-09-16T17:15:21.562022+00:00", "trade", 14.455, 300.0]
["2026-09-16T17:15:21.563120+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.563160+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:21.575058+00:00", "trade", 14.455, 200.0]
["2026-09-16T17:15:22.036886+00:00", "trade", 14.455, 200.0]
["2026-09-16T17:15:22.481252+00:00", "trade", 14.4389, 33.0]
["2026-09-16T17:15:22.651274+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:23.088057+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:23.088458+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:23.088939+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:23.592024+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:24.572573+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:24.572979+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:24.573460+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:25.392076+00:00", "trade", 14.451, 400.0]
["2026-09-16T17:15:26.845257+00:00", "trade", 14.4278, 100.0]
["2026-09-16T17:15:27.401699+00:00", "trade", 14.4422, 10.0]
["2026-09-16T17:15:27.406883+00:00", "trade", 14.448, 4.0]
["2026-09-16T17:15:28.233312+00:00", "trade", 14.45, 5.0]
["2026-09-16T17:15:28.597890+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:29.289297+00:00", "trade", 14.4389, 21.0]
["2026-09-16T17:15:29.290676+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:30.003825+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:30.008218+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:30.010943+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:31.422246+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:15:31.422324+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:31.507647+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:33.601273+00:00", "trade", 14.455, 40.0]
["2026-09-16T17:15:33.608477+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:33.608918+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:33.608918+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:34.134086+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:34.134567+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:34.268325+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:34.564829+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:34.565310+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.281942+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.282419+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.285782+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.421895+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.421985+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.422396+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.422451+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.422867+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.423384+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.423424+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.444594+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.444594+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.519858+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.768659+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.769300+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:35.970684+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.176337+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.345449+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.403164+00:00", "trade", 14.4391, 1.0]
["2026-09-16T17:15:36.445236+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.445717+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.507178+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.507614+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.507965+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.547674+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.547679+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.547870+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.548672+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.672035+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.809020+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:36.809797+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.105133+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.115633+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.116576+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.171707+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.172634+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.327743+00:00", "trade", 14.4425, 21.0]
["2026-09-16T17:15:37.357453+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.357658+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.858162+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.859099+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.859154+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.859916+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.860157+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:37.860618+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:38.032511+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:38.032511+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:39.032559+00:00", "trade", 14.46, 1200.0]
["2026-09-16T17:15:39.543587+00:00", "trade", 14.455, 18.0]
["2026-09-16T17:15:39.762280+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:39.862929+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:41.460003+00:00", "trade", 14.4501, 2.0]
["2026-09-16T17:15:41.733397+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:41.834272+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.268052+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.268574+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.268574+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.269090+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.269922+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.269989+00:00", "trade", 14.455, 23.0]
["2026-09-16T17:15:42.273071+00:00", "trade", 14.455, 33.0]
["2026-09-16T17:15:42.307065+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.382489+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:42.382970+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:43.173343+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:43.753798+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:43.966370+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:15:45.422636+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:45.423077+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:45.716815+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:45.804358+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:47.580255+00:00", "trade", 14.455, 4.0]
["2026-09-16T17:15:47.583226+00:00", "trade", 14.455, 4.0]
["2026-09-16T17:15:47.584772+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:47.604884+00:00", "trade", 14.4282, 200.0]
["2026-09-16T17:15:47.606228+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:47.639557+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:47.640038+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:47.659214+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:15:47.771601+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:48.945868+00:00", "trade", 14.4559, 4.0]
["2026-09-16T17:15:49.012642+00:00", "trade", 14.455, 107.0]
["2026-09-16T17:15:49.447186+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:50.034863+00:00", "trade", 14.45, 69.0]
["2026-09-16T17:15:50.035705+00:00", "trade", 14.45, 11.0]
["2026-09-16T17:15:50.041647+00:00", "trade", 14.45, 14.0]
["2026-09-16T17:15:50.062315+00:00", "trade", 14.45, 6.0]
["2026-09-16T17:15:50.081696+00:00", "trade", 14.4461, 10.0]
["2026-09-16T17:15:50.150050+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:50.150211+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:50.150612+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:50.232401+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:50.232401+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:50.416226+00:00", "trade", 14.4501, 1.0]
["2026-09-16T17:15:51.111364+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:51.267134+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:51.267575+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:52.841361+00:00", "trade", 14.459, 400.0]
["2026-09-16T17:15:52.842476+00:00", "trade", 14.455, 5.0]
["2026-09-16T17:15:52.977973+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:52.978409+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:53.045173+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:53.264824+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:53.415102+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:54.408236+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:54.613831+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:15:54.614901+00:00", "trade", 14.455, 3.0]
["2026-09-16T17:15:54.615222+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:54.615658+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:55.616631+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:55.617067+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:59.018336+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:15:59.835010+00:00", "trade", 14.4584, 2.0]
["2026-09-16T17:16:00.003848+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:00.270661+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:00.271127+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:00.271864+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:00.372819+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:00.771586+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:01.207660+00:00", "trade", 14.451, 300.0]
["2026-09-16T17:16:01.208730+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:01.209126+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:01.209928+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:01.239904+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:01.240174+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:01.832734+00:00", "trade", 14.4474, 21.0]
["2026-09-16T17:16:02.199969+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:02.200435+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:03.045070+00:00", "trade", 14.4415, 5.0]
["2026-09-16T17:16:03.244067+00:00", "trade", 14.4474, 10.0]
["2026-09-16T17:16:03.745118+00:00", "trade", 14.4283, 25.0]
["2026-09-16T17:16:04.381763+00:00", "trade", 14.4406, 1.0]
["2026-09-16T17:16:05.069861+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:05.070383+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.457994+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458114+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458154+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458435+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458652+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:06.458691+00:00", "trade", 14.45, 200.0]
["2026-09-16T17:16:06.458781+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458811+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458831+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.458836+00:00", "trade", 14.45, 24.0]
["2026-09-16T17:16:06.458843+00:00", "trade", 14.45, 20.0]
["2026-09-16T17:16:06.458843+00:00", "trade", 14.45, 27.0]
["2026-09-16T17:16:06.458843+00:00", "trade", 14.45, 24.0]
["2026-09-16T17:16:06.458845+00:00", "trade", 14.45, 5.0]
["2026-09-16T17:16:06.458846+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458851+00:00", "trade", 14.45, 16.0]
["2026-09-16T17:16:06.458851+00:00", "trade", 14.45, 19.0]
["2026-09-16T17:16:06.458851+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458854+00:00", "trade", 14.45, 95.0]
["2026-09-16T17:16:06.458866+00:00", "trade", 14.45, 50.0]
["2026-09-16T17:16:06.458866+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458871+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458886+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458906+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458921+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458927+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458931+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458946+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.458952+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.458956+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.458986+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459013+00:00", "trade", 14.45, 141.0]
["2026-09-16T17:16:06.459056+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459392+00:00", "trade", 14.45, 2.0]
["2026-09-16T17:16:06.459472+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459479+00:00", "trade", 14.45, 93.0]
["2026-09-16T17:16:06.459512+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459553+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459593+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459598+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459598+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.459673+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.460034+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.460555+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.460991+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.461196+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.461753+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.467837+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.497287+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.523976+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.524016+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.527904+00:00", "trade", 14.4417, 100.0]
["2026-09-16T17:16:06.595733+00:00", "trade", 14.45, 200.0]
["2026-09-16T17:16:06.596799+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.613764+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.632976+00:00", "trade", 14.45, 5.0]
["2026-09-16T17:16:06.633997+00:00", "quote", 14.44, 14.45]
["2026-09-16T17:16:06.636970+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:06.636970+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:06.636976+00:00", "trade", 14.45, 20.0]
["2026-09-16T17:16:06.637003+00:00", "trade", 14.45, 7.0]
["2026-09-16T17:16:06.637009+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637012+00:00", "trade", 14.45, 80.0]
["2026-09-16T17:16:06.637018+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:06.637018+00:00", "trade", 14.45, 200.0]
["2026-09-16T17:16:06.637021+00:00", "trade", 14.45, 37.0]
["2026-09-16T17:16:06.637024+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637024+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637029+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637042+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:06.637048+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:06.637064+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637074+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637094+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637129+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637139+00:00", "quote", 14.45, 14.45]
["2026-09-16T17:16:06.637410+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637696+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637696+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637696+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637716+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637771+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637856+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637892+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.637896+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.638011+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.638052+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.638052+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.638292+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.638341+00:00", "trade", 14.455, 3.0]
["2026-09-16T17:16:06.638493+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.639425+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.745412+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.988639+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:06.995566+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:07.269847+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:07.270409+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:07.270900+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:07.766143+00:00", "trade", 14.4546, 2.0]
["2026-09-16T17:16:08.412988+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:08.413389+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:08.413429+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:08.451952+00:00", "trade", 14.455, 2.0]
["2026-09-16T17:16:09.082167+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.082684+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.414156+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.417817+00:00", "trade", 14.4545, 10.0]
["2026-09-16T17:16:09.769460+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.769535+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.886328+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.890461+00:00", "trade", 14.455, 175.0]
["2026-09-16T17:16:09.891153+00:00", "trade", 14.455, 125.0]
["2026-09-16T17:16:09.891224+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:09.891941+00:00", "trade", 14.455, 175.0]
["2026-09-16T17:16:09.892016+00:00", "trade", 14.455, 125.0]
["2026-09-16T17:16:10.071858+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:10.116568+00:00", "trade", 14.455, 20.0]
["2026-09-16T17:16:10.502511+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:11.266717+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:11.267198+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:11.443507+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:11.444414+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:12.871969+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:13.011705+00:00", "trade", 14.4484, 10.0]
["2026-09-16T17:16:13.655812+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:13.656092+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:13.754887+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:13.755328+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:14.042976+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:14.072707+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:14.924144+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:15.010775+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:15.033053+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:15.033097+00:00", "trade", 14.46, 5.0]
["2026-09-16T17:16:15.033580+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:15.033700+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:15.261656+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:16.084942+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:16:16.454444+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:16.454444+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.207328+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.207368+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.420745+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.421948+00:00", "trade", 14.455, 4.0]
["2026-09-16T17:16:17.422715+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.423557+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.477094+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:17.525699+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:18.407560+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:16:21.607300+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:21.607791+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:21.625072+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:21.664325+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:21.757526+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:23.245130+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:23.981003+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:23.982647+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.049860+00:00", "trade", 14.455, 5.0]
["2026-09-16T17:16:24.049947+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.051096+00:00", "trade", 14.455, 4.0]
["2026-09-16T17:16:24.061654+00:00", "trade", 14.455, 32.0]
["2026-09-16T17:16:24.079074+00:00", "trade", 14.455, 10.0]
["2026-09-16T17:16:24.653541+00:00", "trade", 14.455, 200.0]
["2026-09-16T17:16:24.654107+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.656623+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.656633+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.656633+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.656680+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:24.656680+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:24.656687+00:00", "trade", 14.46, 5.0]
["2026-09-16T17:16:24.656687+00:00", "trade", 14.46, 6.0]
["2026-09-16T17:16:24.656732+00:00", "trade", 14.46, 200.0]
["2026-09-16T17:16:24.656734+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:24.656734+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.656738+00:00", "trade", 14.46, 4.0]
["2026-09-16T17:16:24.656738+00:00", "trade", 14.46, 174.0]
["2026-09-16T17:16:24.656748+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.656749+00:00", "trade", 14.46, 200.0]
["2026-09-16T17:16:24.657229+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.657270+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.657350+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.657350+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.657545+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.657670+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:24.658748+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:25.076365+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:26.076103+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:16:26.225179+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:26.367898+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:26.368224+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:27.987951+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:28.922247+00:00", "trade", 14.4417, 1.0]
["2026-09-16T17:16:30.003870+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:33.645082+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:33.946497+00:00", "trade", 14.4292, 1.0]
["2026-09-16T17:16:34.121799+00:00", "trade", 14.455, 3.0]
["2026-09-16T17:16:36.073943+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:36.687057+00:00", "trade", 14.455, 5.0]
["2026-09-16T17:16:38.500765+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:38.501330+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:38.501330+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:38.501926+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:39.963238+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:43.437270+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:43.438301+00:00", "trade", 14.455, 2.0]
["2026-09-16T17:16:45.101023+00:00", "trade", 14.4426, 1300.0]
["2026-09-16T17:16:45.274307+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:45.274370+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:45.274448+00:00", "trade", 14.46, 95.0]
["2026-09-16T17:16:45.275597+00:00", "trade", 14.455, 5.0]
["2026-09-16T17:16:46.711037+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:47.341760+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:49.068361+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:49.265435+00:00", "trade", 14.45, 100.0]
["2026-09-16T17:16:49.266788+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:49.268190+00:00", "trade", 14.455, 200.0]
["2026-09-16T17:16:49.941528+00:00", "trade", 14.455, 100.0]
["2026-09-16T17:16:50.896747+00:00", "trade", 14.46, 6.0]
["2026-09-16T17:16:50.896781+00:00", "trade", 14.46, 1.0]
["2026-09-16T17:16:50.896784+00:00", "trade", 14.46, 149.0]
["2026-09-16T17:16:50.896784+00:00", "quote", 14.45, 14.46]
["2026-09-16T17:16:50.896787+00:00", "trade", 14.46, 200.0]
["2026-09-16T17:16:50.896787+00:00", "trade", 14.46, 4.0]
["2026-09-16T17:16:50.896790+00:00", "trade", 14.46, 3126.0]
["2026-09-16T17:16:50.896793+00:00", "trade", 14.46, 1300.0]
["2026-09-16T17:16:50.896793+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:50.896793+00:00", "trade", 14.46, 200.0]
["2026-09-16T17:16:50.896799+00:00", "trade", 14.46, 5.0]
["2026-09-16T17:16:50.896815+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896820+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:50.896823+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:50.896823+00:00", "trade", 14.46, 5.0]
["2026-09-16T17:16:50.896826+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:50.896829+00:00", "trade", 14.46, 20.0]
["2026-09-16T17:16:50.896865+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896875+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896875+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896890+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896895+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896895+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896950+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896965+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.896965+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.897010+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.897010+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.897015+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.897027+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:50.897031+00:00", "trade", 14.46, 55.0]
["2026-09-16T17:16:50.897031+00:00", "trade", 14.46, 3.0]
["2026-09-16T17:16:50.897060+00:00", "quote", 14.46, 14.46]
["2026-09-16T17:16:50.897155+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.897556+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.897637+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.897677+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.897837+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.897837+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.897956+00:00", "trade", 14.46, 300.0]
["2026-09-16T17:16:50.898049+00:00", "trade", 14.46, 100.0]
["2026-09-16T17:16:50.898092+00:00", "trade", 14.46, 5.0]
["2026-09-16T17:16:50.898478+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.898599+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.899591+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.901596+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.902283+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.904959+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:50.997148+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.405694+00:00", "trade", 14.43, 14.0]
["2026-09-16T17:16:51.494469+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.494514+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.495256+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.495407+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.495567+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.497231+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.497256+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.497727+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.497727+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.520393+00:00", "trade", 14.47, 6.0]
["2026-09-16T17:16:51.528948+00:00", "trade", 14.465, 5.0]
["2026-09-16T17:16:51.529883+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:51.948724+00:00", "trade", 14.47, 6.0]
["2026-09-16T17:16:52.700231+00:00", "trade", 14.4448, 1.0]
["2026-09-16T17:16:52.715555+00:00", "trade", 14.4448, 25.0]
["2026-09-16T17:16:53.933391+00:00", "trade", 14.47, 11.0]
["2026-09-16T17:16:53.939059+00:00", "trade", 14.47, 71.0]
["2026-09-16T17:16:53.948252+00:00", "trade", 14.47, 70.0]
["2026-09-16T17:16:53.948264+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948267+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948270+00:00", "trade", 14.47, 200.0]
["2026-09-16T17:16:53.948276+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948279+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948283+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948283+00:00", "quote", 14.46, 14.47]
["2026-09-16T17:16:53.948286+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948286+00:00", "trade", 14.47, 200.0]
["2026-09-16T17:16:53.948289+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948289+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948294+00:00", "trade", 14.47, 200.0]
["2026-09-16T17:16:53.948294+00:00", "trade", 14.47, 406.0]
["2026-09-16T17:16:53.948309+00:00", "trade", 14.47, 200.0]
["2026-09-16T17:16:53.948318+00:00", "trade", 14.47, 200.0]
["2026-09-16T17:16:53.948321+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948344+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948352+00:00", "trade", 14.47, 94.0]
["2026-09-16T17:16:53.948354+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948398+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948403+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948414+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948414+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948434+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948490+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.948494+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948509+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948524+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948529+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948589+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948639+00:00", "quote", 14.47, 14.47]
["2026-09-16T17:16:53.948669+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.948774+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.948810+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.948834+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.948838+00:00", "trade", 14.47, 1.0]
["2026-09-16T17:16:53.948895+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.948910+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949070+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949150+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949190+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949220+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949271+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949311+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949311+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949426+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949443+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.949471+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949530+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:16:53.949546+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.949586+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.950108+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.950228+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.950629+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.950749+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.952428+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.957029+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.961396+00:00", "trade", 14.475, 13.0]
["2026-09-16T17:16:53.982479+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.982961+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:53.983482+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:54.034378+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:54.123000+00:00", "trade", 14.475, 292.0]
["2026-09-16T17:16:54.123003+00:00", "trade", 14.475, 108.0]
["2026-09-16T17:16:54.189623+00:00", "trade", 14.475, 4.0]
["2026-09-16T17:16:54.514064+00:00", "trade", 14.48, 1.0]
["2026-09-16T17:16:54.948995+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:54.975381+00:00", "trade", 14.4716, 100.0]
["2026-09-16T17:16:55.767018+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:56.232367+00:00", "trade", 14.475, 100.0]
["2026-09-16T17:16:57.288331+00:00", "trade", 14.475, 172.0]
["2026-09-16T17:16:58.026821+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.027312+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.027749+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.027754+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.029503+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.029954+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.149553+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.149794+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.149794+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.150235+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.150676+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.150716+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.181609+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.527601+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.527641+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.528077+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.528518+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:58.671282+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:59.427730+00:00", "trade", 14.4591, 49.0]
["2026-09-16T17:16:59.467223+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:59.467664+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:59.467704+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:59.467940+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:59.468180+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:16:59.749025+00:00", "trade", 14.475, 100.0]
["2026-09-16T17:17:00.003898+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:00.926972+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:17:02.259701+00:00", "trade", 14.4593, 10.0]
["2026-09-16T17:17:03.971568+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:03.972044+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.184589+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.185200+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.377657+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.703085+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.703366+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.703802+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.703962+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.716507+00:00", "trade", 14.47, 100.0]
["2026-09-16T17:17:04.745401+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:04.808120+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:05.012067+00:00", "trade", 14.4716, 10.0]
["2026-09-16T17:17:05.012446+00:00", "trade", 14.4716, 1.0]
["2026-09-16T17:17:05.865299+00:00", "trade", 14.461, 5.0]
["2026-09-16T17:17:06.264234+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:06.264710+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:06.265031+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:06.265472+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:06.265913+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:06.266354+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.318258+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.318739+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.318739+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.319461+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.319501+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.323019+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.324345+00:00", "trade", 14.48, 6.0]
["2026-09-16T17:17:08.325340+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.325420+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.326715+00:00", "trade", 14.48, 6.0]
["2026-09-16T17:17:08.327299+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.404087+00:00", "quote", 14.47, 14.48]
["2026-09-16T17:17:08.465609+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:08.465612+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:08.465630+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:08.465633+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465657+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:08.465664+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:08.465664+00:00", "trade", 14.48, 195.0]
["2026-09-16T17:17:08.465669+00:00", "trade", 14.48, 4.0]
["2026-09-16T17:17:08.465683+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465693+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465703+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465708+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465723+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465723+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465758+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465803+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465853+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465924+00:00", "quote", 14.48, 14.48]
["2026-09-16T17:17:08.465989+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466119+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466400+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466430+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466470+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466550+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466625+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466665+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.466906+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.467347+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.467467+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.467645+00:00", "trade", 14.48, 31.0]
["2026-09-16T17:17:08.467788+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.468547+00:00", "trade", 14.48, 11.0]
["2026-09-16T17:17:08.470269+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.498476+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.573023+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:08.574341+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:10.089334+00:00", "trade", 14.4638, 1.0]
["2026-09-16T17:17:10.755642+00:00", "trade", 14.485, 87.0]
["2026-09-16T17:17:10.755698+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:10.905338+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:10.962329+00:00", "trade", 14.4473, 22.0]
["2026-09-16T17:17:12.052373+00:00", "trade", 14.4889, 200.0]
["2026-09-16T17:17:13.039989+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:13.040034+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:13.265916+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:15.097087+00:00", "trade", 14.48, 2.0]
["2026-09-16T17:17:15.322972+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:16.504978+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:17:16.805758+00:00", "trade", 14.485, 23.0]
["2026-09-16T17:17:16.809111+00:00", "trade", 14.485, 421.0]
["2026-09-16T17:17:16.809352+00:00", "trade", 14.485, 9.0]
["2026-09-16T17:17:16.824150+00:00", "trade", 14.485, 36.0]
["2026-09-16T17:17:17.676251+00:00", "trade", 14.48, 39.0]
["2026-09-16T17:17:17.905513+00:00", "trade", 14.4654, 4.0]
["2026-09-16T17:17:19.166597+00:00", "trade", 14.431, 21.0]
["2026-09-16T17:17:19.799330+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.799481+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.799636+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.800418+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.800428+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.800468+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.800588+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.801350+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:19.852629+00:00", "trade", 14.485, 77.0]
["2026-09-16T17:17:19.853248+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:20.072599+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:20.709033+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:20.710299+00:00", "trade", 14.485, 6.0]
["2026-09-16T17:17:21.200248+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:21.200764+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:21.200804+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:21.201904+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:17:21.202488+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:21.203615+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:17:21.251505+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:21.729685+00:00", "trade", 14.485, 8.0]
["2026-09-16T17:17:22.208641+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:17:22.472219+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:22.496248+00:00", "trade", 14.4482, 1.0]
["2026-09-16T17:17:23.536006+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:24.644608+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:24.644645+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:24.644650+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:24.645968+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:24.655334+00:00", "trade", 14.4659, 200.0]
["2026-09-16T17:17:25.053822+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:25.054298+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:25.536934+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:25.819867+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:25.848731+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:17:26.009950+00:00", "trade", 14.485, 2000.0]
["2026-09-16T17:17:26.140565+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:17:26.141009+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:27.407673+00:00", "trade", 14.4647, 12.0]
["2026-09-16T17:17:27.494438+00:00", "trade", 14.485, 20.0]
["2026-09-16T17:17:30.003926+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:34.283867+00:00", "trade", 14.4884, 13.0]
["2026-09-16T17:17:34.284246+00:00", "trade", 14.4884, 1.0]
["2026-09-16T17:17:34.612873+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:17:35.823546+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:17:35.824161+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:37.327700+00:00", "trade", 14.4651, 32.0]
["2026-09-16T17:17:37.400265+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:37.400315+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:37.401172+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:38.100620+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:17:38.512912+00:00", "trade", 14.4499, 86.0]
["2026-09-16T17:17:39.033722+00:00", "trade", 14.4654, 10.0]
["2026-09-16T17:17:39.113359+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:42.429788+00:00", "trade", 14.4865, 500.0]
["2026-09-16T17:17:42.431150+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:43.257007+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:44.626495+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:44.626540+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:44.683185+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:45.895975+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:17:45.896883+00:00", "trade", 14.485, 3.0]
["2026-09-16T17:17:45.982742+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.040690+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.040740+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.041602+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.113337+00:00", "trade", 14.4707, 1.0]
["2026-09-16T17:17:46.281236+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.587097+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.587338+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.587553+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.587809+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.588060+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.588536+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.588541+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:46.589077+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.077537+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.079935+00:00", "trade", 14.485, 4.0]
["2026-09-16T17:17:47.080540+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.081056+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.081497+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.229378+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.250188+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.286634+00:00", "trade", 14.4508, 1.0]
["2026-09-16T17:17:47.356425+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.363953+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.363998+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.364795+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.364910+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.365030+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.365351+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.365712+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.366153+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:47.520364+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:48.282008+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:48.282490+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:49.061184+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:49.170700+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:49.716195+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:49.716636+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:49.887648+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:49.998887+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:50.196441+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:50.445482+00:00", "trade", 14.4663, 7.0]
["2026-09-16T17:17:50.801263+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:50.979881+00:00", "trade", 14.485, 2.0]
["2026-09-16T17:17:51.877289+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:52.158507+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:52.703515+00:00", "trade", 14.49, 14.0]
["2026-09-16T17:17:52.704553+00:00", "trade", 14.485, 7.0]
["2026-09-16T17:17:52.879424+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:17:53.225282+00:00", "trade", 14.485, 10400.0]
["2026-09-16T17:17:53.226654+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:53.229496+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:53.262492+00:00", "trade", 14.485, 15200.0]
["2026-09-16T17:17:53.264308+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:53.385644+00:00", "trade", 14.485, 260.0]
["2026-09-16T17:17:53.385707+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:17:53.385755+00:00", "trade", 14.485, 148.0]
["2026-09-16T17:17:53.458009+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:53.703211+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:54.222496+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:17:54.386755+00:00", "trade", 14.485, 2.0]
["2026-09-16T17:17:54.835501+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:54.881194+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.337460+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:17:55.352998+00:00", "trade", 14.485, 208.0]
["2026-09-16T17:17:55.598077+00:00", "trade", 14.485, 166.0]
["2026-09-16T17:17:55.598080+00:00", "trade", 14.485, 7.0]
["2026-09-16T17:17:55.599065+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.629998+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.645746+00:00", "trade", 14.4367, 10.0]
["2026-09-16T17:17:55.854993+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.855038+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.855850+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.855950+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:55.989071+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:56.822340+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:57.074294+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:57.187663+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:58.122210+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:17:58.123727+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:58.123767+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:58.124248+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:17:58.167678+00:00", "trade", 14.485, 635.0]
["2026-09-16T17:17:59.170491+00:00", "trade", 14.49, 21.0]
["2026-09-16T17:17:59.761494+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:00.003948+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:01.366385+00:00", "trade", 14.485, 20.0]
["2026-09-16T17:18:01.832700+00:00", "trade", 14.4773, 21.0]
["2026-09-16T17:18:03.424676+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:06.547645+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:06.548487+00:00", "trade", 14.485, 2.0]
["2026-09-16T17:18:06.548520+00:00", "trade", 14.485, 3.0]
["2026-09-16T17:18:06.871370+00:00", "trade", 14.4622, 20.0]
["2026-09-16T17:18:09.786441+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:10.039201+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:10.141273+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:10.202850+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:10.644099+00:00", "trade", 14.485, 40.0]
["2026-09-16T17:18:10.988466+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:11.186921+00:00", "trade", 14.463, 1.0]
["2026-09-16T17:18:11.422051+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:11.423325+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:11.423364+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:11.423364+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:11.423850+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:11.423850+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:11.423855+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:11.504040+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:13.011701+00:00", "trade", 14.479, 15.0]
["2026-09-16T17:18:13.676451+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:18:13.681100+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:18:13.681703+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:14.566944+00:00", "trade", 14.4851, 3.0]
["2026-09-16T17:18:14.569786+00:00", "trade", 14.4851, 2.0]
["2026-09-16T17:18:15.024182+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:15.258098+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:15.662829+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:15.865411+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:17.727699+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:17.746664+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:18.959621+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:19.306800+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:19.387801+00:00", "trade", 14.4372, 6.0]
["2026-09-16T17:18:19.388800+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:19.478348+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:20.497040+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:20.497679+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:22.274475+00:00", "trade", 14.4372, 13.0]
["2026-09-16T17:18:22.277834+00:00", "trade", 14.4372, 4.0]
["2026-09-16T17:18:22.279653+00:00", "trade", 14.4372, 4.0]
["2026-09-16T17:18:22.281590+00:00", "trade", 14.4372, 3.0]
["2026-09-16T17:18:22.283863+00:00", "trade", 14.4372, 3.0]
["2026-09-16T17:18:22.285721+00:00", "trade", 14.4372, 2.0]
["2026-09-16T17:18:22.287619+00:00", "trade", 14.4372, 59.0]
["2026-09-16T17:18:22.289781+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:22.489886+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:22.905199+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:24.411717+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:24.411762+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:24.503740+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:24.783867+00:00", "trade", 14.49, 5.0]
["2026-09-16T17:18:24.783957+00:00", "trade", 14.49, 5.0]
["2026-09-16T17:18:24.784988+00:00", "trade", 14.485, 5.0]
["2026-09-16T17:18:24.793057+00:00", "trade", 14.49, 11.0]
["2026-09-16T17:18:24.819423+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:18:24.820442+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:25.447287+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:25.821130+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:25.906298+00:00", "trade", 14.485, 3.0]
["2026-09-16T17:18:26.137953+00:00", "trade", 14.485, 4.0]
["2026-09-16T17:18:26.138513+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:26.247855+00:00", "trade", 14.4372, 100.0]
["2026-09-16T17:18:26.252712+00:00", "trade", 14.4372, 1.0]
["2026-09-16T17:18:26.419768+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:26.548933+00:00", "trade", 14.4638, 48.0]
["2026-09-16T17:18:26.950306+00:00", "trade", 14.4372, 26.0]
["2026-09-16T17:18:26.958774+00:00", "trade", 14.4372, 100.0]
["2026-09-16T17:18:26.976300+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:26.976303+00:00", "trade", 14.49, 19.0]
["2026-09-16T17:18:26.976336+00:00", "trade", 14.49, 81.0]
["2026-09-16T17:18:26.976785+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:27.063495+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:27.064132+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:27.186573+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:27.418810+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:27.662609+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:27.735913+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:29.167839+00:00", "trade", 14.4373, 1300.0]
["2026-09-16T17:18:29.954758+00:00", "trade", 14.4898, 125.0]
["2026-09-16T17:18:29.955355+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:30.003976+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:30.035942+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:30.562742+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:30.562788+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:30.580114+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:31.053757+00:00", "trade", 14.4797, 20.0]
["2026-09-16T17:18:31.098452+00:00", "trade", 14.485, 75.0]
["2026-09-16T17:18:32.058053+00:00", "trade", 14.485, 4.0]
["2026-09-16T17:18:32.397642+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:33.159154+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:33.694532+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:34.343704+00:00", "trade", 14.4639, 1.0]
["2026-09-16T17:18:34.676971+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:35.689422+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:36.074730+00:00", "trade", 14.4798, 10.0]
["2026-09-16T17:18:36.085246+00:00", "trade", 14.4798, 200.0]
["2026-09-16T17:18:36.430169+00:00", "trade", 14.489, 23.0]
["2026-09-16T17:18:36.433258+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:36.873018+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:37.282440+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:37.282490+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:38.551204+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:38.552186+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:38.783260+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:40.453869+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:40.453919+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:41.400633+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:41.998595+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:41.999942+00:00", "trade", 14.49, 5.0]
["2026-09-16T17:18:43.539816+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:43.539929+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:46.476054+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:47.545274+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:47.548832+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:47.587780+00:00", "trade", 14.4396, 300.0]
["2026-09-16T17:18:47.678811+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.474222+00:00", "trade", 14.49, 1700.0]
["2026-09-16T17:18:48.475298+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.477900+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477927+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:18:48.477927+00:00", "trade", 14.49, 4500.0]
["2026-09-16T17:18:48.477929+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.477930+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477951+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477954+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.477958+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477958+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477960+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477964+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.477969+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:18:48.478002+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478005+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:18:48.478009+00:00", "trade", 14.49, 4.0]
["2026-09-16T17:18:48.478012+00:00", "trade", 14.49, 5.0]
["2026-09-16T17:18:48.478014+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478014+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478015+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478015+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:18:48.478023+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:18:48.478035+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478044+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478055+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478055+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478059+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478079+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478090+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478095+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478105+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478145+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478180+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478190+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478235+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478252+00:00", "trade", 14.49, 44.0]
["2026-09-16T17:18:48.478267+00:00", "trade", 14.49, 350.0]
["2026-09-16T17:18:48.478270+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478275+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478279+00:00", "trade", 14.49, 96.0]
["2026-09-16T17:18:48.478290+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478290+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478300+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478300+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478300+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478318+00:00", "trade", 14.49, 75.0]
["2026-09-16T17:18:48.478367+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478370+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478373+00:00", "trade", 14.49, 95.0]
["2026-09-16T17:18:48.478379+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478381+00:00", "trade", 14.49, 120.0]
["2026-09-16T17:18:48.478385+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.478388+00:00", "trade", 14.49, 16.0]
["2026-09-16T17:18:48.478388+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478391+00:00", "trade", 14.49, 32.0]
["2026-09-16T17:18:48.478391+00:00", "trade", 14.49, 61.0]
["2026-09-16T17:18:48.478397+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478397+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478426+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:18:48.478445+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478495+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478562+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478565+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.478568+00:00", "trade", 14.49, 61.0]
["2026-09-16T17:18:48.478601+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478646+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478658+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478658+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.478661+00:00", "trade", 14.49, 500.0]
["2026-09-16T17:18:48.478676+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478676+00:00", "trade", 14.49, 360.0]
["2026-09-16T17:18:48.478701+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478709+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478712+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478715+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478719+00:00", "trade", 14.49, 32.0]
["2026-09-16T17:18:48.478724+00:00", "trade", 14.49, 16.0]
["2026-09-16T17:18:48.478726+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478731+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478739+00:00", "trade", 14.49, 452.0]
["2026-09-16T17:18:48.478761+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478801+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478811+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478851+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478891+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478898+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478898+00:00", "trade", 14.49, 76.0]
["2026-09-16T17:18:48.478901+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.478928+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.478949+00:00", "trade", 14.49, 7.0]
["2026-09-16T17:18:48.478959+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:18:48.478972+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478982+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478992+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.478997+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479112+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:18:48.479187+00:00", "trade", 14.49, 16.0]
["2026-09-16T17:18:48.479190+00:00", "trade", 14.49, 31.0]
["2026-09-16T17:18:48.479193+00:00", "trade", 14.49, 39.0]
["2026-09-16T17:18:48.479197+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479217+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:18:48.479222+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479250+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.479253+00:00", "trade", 14.49, 300.0]
["2026-09-16T17:18:48.479256+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.479268+00:00", "trade", 14.49, 16.0]
["2026-09-16T17:18:48.479271+00:00", "trade", 14.49, 84.0]
["2026-09-16T17:18:48.479383+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:18:48.479428+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479453+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479512+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:18:48.479538+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479573+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479613+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479653+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479707+00:00", "trade", 14.4905, 300.0]
["2026-09-16T17:18:48.479774+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479814+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479854+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.479948+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:18:48.480005+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.480059+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480069+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480086+00:00", "trade", 14.49, 16.0]
["2026-09-16T17:18:48.480089+00:00", "trade", 14.49, 116.0]
["2026-09-16T17:18:48.480089+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480093+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.480116+00:00", "trade", 14.49, 41.0]
["2026-09-16T17:18:48.480123+00:00", "trade", 14.49, 59.0]
["2026-09-16T17:18:48.480129+00:00", "trade", 14.49, 7.0]
["2026-09-16T17:18:48.480129+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.480140+00:00", "trade", 14.49, 41.0]
["2026-09-16T17:18:48.480143+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.480144+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480144+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480147+00:00", "trade", 14.49, 76.0]
["2026-09-16T17:18:48.480150+00:00", "trade", 14.49, 183.0]
["2026-09-16T17:18:48.480150+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.480164+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480170+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480185+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480250+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:18:48.480252+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.480295+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480320+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480415+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480501+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:18:48.480513+00:00", "trade", 14.4905, 1200.0]
["2026-09-16T17:18:48.480543+00:00", "trade", 14.49, 302.0]
["2026-09-16T17:18:48.480916+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.480916+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:18:48.480982+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:18:48.480982+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:18:48.480991+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:18:48.480997+00:00", "trade", 14.49, 9.0]
["2026-09-16T17:18:48.481001+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481012+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:18:48.481097+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481097+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481097+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481223+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:18:48.481252+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481252+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481352+00:00", "trade", 14.49, 93.0]
["2026-09-16T17:18:48.481397+00:00", "trade", 14.49, 116.0]
["2026-09-16T17:18:48.481442+00:00", "trade", 14.49, 102.0]
["2026-09-16T17:18:48.481533+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481538+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481613+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481653+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481693+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481693+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481698+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.481984+00:00", "trade", 14.5, 1.0]
["2026-09-16T17:18:48.482086+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:48.482094+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482094+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482094+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482134+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482455+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482575+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482615+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482615+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.482928+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:18:48.483091+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.483292+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.483331+00:00", "trade", 14.5, 115.0]
["2026-09-16T17:18:48.483896+00:00", "trade", 14.5, 1.0]
["2026-09-16T17:18:48.486600+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:18:48.487617+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.489497+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.490018+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.490018+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.494739+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.505580+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.506021+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.506061+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.506101+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.506221+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.506502+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.508702+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.515543+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.551995+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.578835+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:18:48.578924+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.579631+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.579766+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.579926+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.580242+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.592725+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:48.593203+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:48.593208+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.593684+00:00", "trade", 14.485, 200.0]
["2026-09-16T17:18:48.593689+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.593964+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.604837+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.605693+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.609490+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:48.619780+00:00", "trade", 14.485, 208.0]
["2026-09-16T17:18:48.619837+00:00", "trade", 14.485, 92.0]
["2026-09-16T17:18:48.620577+00:00", "trade", 14.485, 8.0]
["2026-09-16T17:18:48.621305+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.621362+00:00", "trade", 14.485, 192.0]
["2026-09-16T17:18:48.628910+00:00", "trade", 14.485, 2100.0]
["2026-09-16T17:18:48.710406+00:00", "trade", 14.485, 700.0]
["2026-09-16T17:18:48.731983+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.731983+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.791563+00:00", "trade", 14.485, 73.0]
["2026-09-16T17:18:48.996449+00:00", "trade", 14.485, 27.0]
["2026-09-16T17:18:48.996449+00:00", "trade", 14.485, 73.0]
["2026-09-16T17:18:48.996470+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.996755+00:00", "trade", 14.48, 15.0]
["2026-09-16T17:18:48.996927+00:00", "trade", 14.48, 12.0]
["2026-09-16T17:18:48.996927+00:00", "trade", 14.48, 12.0]
["2026-09-16T17:18:48.996954+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.996960+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.996960+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:48.997183+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.997343+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.997383+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.997383+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.997859+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:48.998019+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:49.004039+00:00", "trade", 14.48, 175.0]
["2026-09-16T17:18:49.004153+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:49.004709+00:00", "trade", 14.48, 142.0]
["2026-09-16T17:18:49.004769+00:00", "trade", 14.48, 200.0]
["2026-09-16T17:18:49.004827+00:00", "trade", 14.48, 175.0]
["2026-09-16T17:18:49.007542+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:49.007582+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:49.009476+00:00", "trade", 14.48, 100.0]
["2026-09-16T17:18:49.012299+00:00", "trade", 14.48, 175.0]
["2026-09-16T17:18:49.023402+00:00", "trade", 14.48, 75.0]
["2026-09-16T17:18:50.024660+00:00", "trade", 14.485, 27.0]
["2026-09-16T17:18:50.025268+00:00", "trade", 14.485, 46.0]
["2026-09-16T17:18:50.308465+00:00", "trade", 14.48, 15.0]
["2026-09-16T17:18:50.309307+00:00", "trade", 14.48, 15.0]
["2026-09-16T17:18:50.329912+00:00", "trade", 14.48, 15.0]
["2026-09-16T17:18:50.899700+00:00", "trade", 14.4854, 22.0]
["2026-09-16T17:18:50.942422+00:00", "trade", 14.485, 59.0]
["2026-09-16T17:18:51.164395+00:00", "trade", 14.4866, 6.0]
["2026-09-16T17:18:51.169489+00:00", "trade", 14.4866, 1.0]
["2026-09-16T17:18:51.171519+00:00", "trade", 14.4866, 1.0]
["2026-09-16T17:18:51.173566+00:00", "trade", 14.4866, 2.0]
["2026-09-16T17:18:51.304792+00:00", "trade", 14.4866, 1.0]
["2026-09-16T17:18:51.306900+00:00", "trade", 14.4866, 1.0]
["2026-09-16T17:18:51.309098+00:00", "trade", 14.4866, 1.0]
["2026-09-16T17:18:51.950290+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:51.950381+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:51.952627+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:51.952714+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:51.953300+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:51.953741+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:51.958551+00:00", "trade", 14.485, 1000.0]
["2026-09-16T17:18:51.966974+00:00", "trade", 14.485, 180.0]
["2026-09-16T17:18:52.301122+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:52.301801+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:52.302078+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:52.302292+00:00", "trade", 14.485, 191.0]
["2026-09-16T17:18:52.302797+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:52.825417+00:00", "trade", 14.4866, 1.0]
["2026-09-16T17:18:53.150682+00:00", "trade", 14.485, 10400.0]
["2026-09-16T17:18:53.152273+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.152318+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:53.152339+00:00", "trade", 14.485, 8.0]
["2026-09-16T17:18:53.152372+00:00", "trade", 14.485, 233.0]
["2026-09-16T17:18:53.152375+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.152438+00:00", "trade", 14.485, 67.0]
["2026-09-16T17:18:53.152805+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.152817+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.152967+00:00", "trade", 14.485, 200.0]
["2026-09-16T17:18:53.159595+00:00", "trade", 14.485, 2300.0]
["2026-09-16T17:18:53.163186+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.165964+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.171633+00:00", "trade", 14.485, 292.0]
["2026-09-16T17:18:53.172469+00:00", "trade", 14.485, 8.0]
["2026-09-16T17:18:53.215053+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:53.215056+00:00", "trade", 14.485, 200.0]
["2026-09-16T17:18:53.215988+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:53.220568+00:00", "trade", 14.485, 500.0]
["2026-09-16T17:18:53.296658+00:00", "trade", 14.4877, 1.0]
["2026-09-16T17:18:54.209634+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:55.297782+00:00", "trade", 14.485, 2.0]
["2026-09-16T17:18:55.498635+00:00", "trade", 14.4869, 200.0]
["2026-09-16T17:18:56.078238+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:56.078241+00:00", "trade", 14.485, 200.0]
["2026-09-16T17:18:56.078241+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:56.106704+00:00", "trade", 14.4465, 300.0]
["2026-09-16T17:18:56.140510+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:56.143899+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:56.731047+00:00", "trade", 14.485, 300.0]
["2026-09-16T17:18:56.864732+00:00", "trade", 14.485, 174.0]
["2026-09-16T17:18:57.265897+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:57.490359+00:00", "trade", 14.485, 20.0]
["2026-09-16T17:18:57.917041+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.449844+00:00", "trade", 14.4746, 1.0]
["2026-09-16T17:18:59.615140+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.616147+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.616152+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.616192+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.616633+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.616633+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.616673+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.773819+00:00", "trade", 14.485, 100.0]
["2026-09-16T17:18:59.930515+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:18:59.930814+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.931015+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.931376+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:18:59.931456+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.003998+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.096160+00:00", "trade", 14.4868, 5.0]
["2026-09-16T17:19:00.156896+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.157092+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.157423+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.157608+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.192391+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.217791+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.218387+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.218593+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.218738+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.219230+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.220518+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.220873+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.221099+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:00.299776+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:01.326214+00:00", "trade", 14.4468, 31.0]
["2026-09-16T17:19:01.528177+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:19:01.528511+00:00", "trade", 14.49, 99.0]
["2026-09-16T17:19:01.528695+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:01.549125+00:00", "trade", 14.49, 1.0]
["2026-09-16T17:19:01.550221+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:02.139215+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:02.163854+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:02.259707+00:00", "trade", 14.486, 11.0]
["2026-09-16T17:19:03.384218+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.384258+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.384263+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.384569+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.384579+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.384694+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.427420+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.439258+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.439589+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.503927+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.503927+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.760101+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.760141+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.760181+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:03.760617+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409143+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:19:04.409170+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:19:04.409170+00:00", "trade", 14.49, 200.0]
["2026-09-16T17:19:04.409193+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409228+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409228+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409233+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409432+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:19:04.409604+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409609+00:00", "trade", 14.49, 95.0]
["2026-09-16T17:19:04.409609+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409613+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:19:04.409616+00:00", "trade", 14.49, 300.0]
["2026-09-16T17:19:04.409616+00:00", "trade", 14.49, 6.0]
["2026-09-16T17:19:04.409619+00:00", "trade", 14.49, 4.0]
["2026-09-16T17:19:04.409684+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409694+00:00", "quote", 14.48, 14.49]
["2026-09-16T17:19:04.409734+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409744+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409749+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409749+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409754+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409754+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409754+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409759+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409759+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409764+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409764+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409764+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409789+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409824+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409864+00:00", "quote", 14.49, 14.49]
["2026-09-16T17:19:04.409904+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.409924+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410115+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410150+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410150+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410232+00:00", "trade", 14.5, 3.0]
["2026-09-16T17:19:04.410430+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410461+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410471+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.410530+00:00", "trade", 14.495, 12.0]
["2026-09-16T17:19:04.410563+00:00", "trade", 14.495, 10.0]
["2026-09-16T17:19:04.410871+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.411353+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.411358+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.411513+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.411949+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:04.434523+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:05.502650+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:05.504229+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:05.546554+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:06.252591+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.519506+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.520142+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.646152+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.682057+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.682488+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.685896+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:07.790650+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:08.579358+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:09.124483+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:09.752323+00:00", "trade", 14.495, 70.0]
["2026-09-16T17:19:09.765662+00:00", "trade", 14.495, 30.0]
["2026-09-16T17:19:09.765722+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:10.023435+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:19:11.349401+00:00", "trade", 14.495, 292.0]
["2026-09-16T17:19:11.350131+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:11.351816+00:00", "trade", 14.495, 292.0]
["2026-09-16T17:19:11.493571+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:14.386603+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:15.049033+00:00", "trade", 14.4901, 26.0]
["2026-09-16T17:19:16.505702+00:00", "trade", 14.4862, 22.0]
["2026-09-16T17:19:17.050247+00:00", "trade", 14.495, 6.0]
["2026-09-16T17:19:17.050470+00:00", "trade", 14.495, 11.0]
["2026-09-16T17:19:17.111235+00:00", "trade", 14.495, 1.0]
["2026-09-16T17:19:17.216646+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:19.750361+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:19:19.752096+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:19:20.015419+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:20.651912+00:00", "trade", 14.5, 2000.0]
["2026-09-16T17:19:20.758867+00:00", "trade", 14.494, 1800.0]
["2026-09-16T17:19:23.165318+00:00", "trade", 14.4765, 1.0]
["2026-09-16T17:19:24.263338+00:00", "trade", 14.49, 100.0]
["2026-09-16T17:19:24.283728+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:24.283987+00:00", "trade", 14.495, 300.0]
["2026-09-16T17:19:24.283997+00:00", "trade", 14.495, 300.0]
["2026-09-16T17:19:24.284129+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:24.285004+00:00", "trade", 14.495, 350.0]
["2026-09-16T17:19:24.285482+00:00", "trade", 14.495, 250.0]
["2026-09-16T17:19:24.285762+00:00", "trade", 14.495, 350.0]
["2026-09-16T17:19:24.285804+00:00", "trade", 14.495, 250.0]
["2026-09-16T17:19:24.446280+00:00", "trade", 14.4768, 22.0]
["2026-09-16T17:19:26.257215+00:00", "trade", 14.495, 3.0]
["2026-09-16T17:19:26.419769+00:00", "trade", 14.5, 138.0]
["2026-09-16T17:19:28.839861+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:19:29.100087+00:00", "trade", 14.495, 300.0]
["2026-09-16T17:19:29.114933+00:00", "trade", 14.495, 300.0]
["2026-09-16T17:19:29.115414+00:00", "trade", 14.495, 350.0]
["2026-09-16T17:19:29.116214+00:00", "trade", 14.495, 250.0]
["2026-09-16T17:19:29.116413+00:00", "trade", 14.495, 350.0]
["2026-09-16T17:19:29.116933+00:00", "trade", 14.495, 350.0]
["2026-09-16T17:19:29.116972+00:00", "trade", 14.495, 300.0]
["2026-09-16T17:19:29.747308+00:00", "trade", 14.495, 72.0]
["2026-09-16T17:19:29.761394+00:00", "trade", 14.495, 228.0]
["2026-09-16T17:19:30.004016+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:32.223543+00:00", "trade", 14.495, 1.0]
["2026-09-16T17:19:32.300613+00:00", "trade", 14.4885, 1.0]
["2026-09-16T17:19:32.577207+00:00", "trade", 14.495, 72.0]
["2026-09-16T17:19:34.578287+00:00", "trade", 14.49, 2.0]
["2026-09-16T17:19:35.350386+00:00", "trade", 14.495, 255.0]
["2026-09-16T17:19:35.370299+00:00", "trade", 14.495, 250.0]
["2026-09-16T17:19:35.618052+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:35.824700+00:00", "trade", 14.4873, 11.0]
["2026-09-16T17:19:36.472977+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:37.371484+00:00", "trade", 14.495, 25.0]
["2026-09-16T17:19:37.371827+00:00", "trade", 14.495, 3.0]
["2026-09-16T17:19:38.363458+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:38.520330+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:19:38.520330+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:19:39.450148+00:00", "trade", 14.495, 200.0]
["2026-09-16T17:19:40.539758+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:40.540679+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:40.640327+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:41.267954+00:00", "trade", 14.4775, 32.0]
["2026-09-16T17:19:41.987973+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:41.989005+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:42.201223+00:00", "trade", 14.4603, 200.0]
["2026-09-16T17:19:42.205220+00:00", "trade", 14.4603, 100.0]
["2026-09-16T17:19:42.207145+00:00", "trade", 14.4603, 100.0]
["2026-09-16T17:19:42.209189+00:00", "trade", 14.4603, 100.0]
["2026-09-16T17:19:42.430702+00:00", "trade", 14.4873, 22.0]
["2026-09-16T17:19:43.817163+00:00", "trade", 14.4931, 381.0]
["2026-09-16T17:19:45.740105+00:00", "trade", 14.4922, 5.0]
["2026-09-16T17:19:46.804432+00:00", "trade", 14.4815, 1.0]
["2026-09-16T17:19:46.907208+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:48.019793+00:00", "trade", 14.4887, 5.0]
["2026-09-16T17:19:48.529859+00:00", "trade", 14.498, 27.0]
["2026-09-16T17:19:48.951460+00:00", "trade", 14.4922, 929.0]
["2026-09-16T17:19:48.951544+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:48.996676+00:00", "trade", 14.495, 10400.0]
["2026-09-16T17:19:49.118498+00:00", "trade", 14.495, 10400.0]
["2026-09-16T17:19:49.245282+00:00", "trade", 14.4909, 200.0]
["2026-09-16T17:19:50.024604+00:00", "trade", 14.495, 300.0]
["2026-09-16T17:19:50.025988+00:00", "trade", 14.495, 600.0]
["2026-09-16T17:19:50.031340+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.031345+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.031360+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.031941+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.032302+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.032342+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.032377+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.033899+00:00", "trade", 14.495, 100.0]
["2026-09-16T17:19:50.049583+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.165182+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.165664+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.447703+00:00", "trade", 14.4889, 11.0]
["2026-09-16T17:19:50.495285+00:00", "trade", 14.4984, 18.0]
["2026-09-16T17:19:50.888616+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:50.889057+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.049889+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.049894+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.050721+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.050791+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.050831+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.050871+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.051267+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.051307+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.090330+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:51.496541+00:00", "trade", 14.495, 3.0]
["2026-09-16T17:19:51.496751+00:00", "trade", 14.495, 15.0]
["2026-09-16T17:19:52.141111+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:52.515944+00:00", "trade", 14.4843, 68.0]
["2026-09-16T17:19:52.725320+00:00", "trade", 14.4853, 100.0]
["2026-09-16T17:19:52.763314+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:52.851288+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:52.929775+00:00", "trade", 14.495, 20.0]
["2026-09-16T17:19:53.043484+00:00", "trade", 14.5, 15.0]
["2026-09-16T17:19:53.043548+00:00", "trade", 14.5, 6.0]
["2026-09-16T17:19:53.044462+00:00", "trade", 14.5, 15.0]
["2026-09-16T17:19:53.055312+00:00", "trade", 14.5, 1.0]
["2026-09-16T17:19:53.055312+00:00", "trade", 14.5, 180.0]
["2026-09-16T17:19:53.055318+00:00", "trade", 14.5, 1.0]
["2026-09-16T17:19:53.055318+00:00", "trade", 14.5, 3000.0]
["2026-09-16T17:19:53.055318+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055318+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:53.055327+00:00", "trade", 14.5, 20.0]
["2026-09-16T17:19:53.055329+00:00", "trade", 14.5, 1000.0]
["2026-09-16T17:19:53.055333+00:00", "trade", 14.5, 3.0]
["2026-09-16T17:19:53.055333+00:00", "quote", 14.49, 14.5]
["2026-09-16T17:19:53.055336+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055339+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055339+00:00", "trade", 14.5, 50.0]
["2026-09-16T17:19:53.055342+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055345+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055345+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055358+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055413+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055443+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055443+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055453+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055468+00:00", "trade", 14.5, 1000.0]
["2026-09-16T17:19:53.055468+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055493+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055503+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055525+00:00", "trade", 14.5, 200.0]
["2026-09-16T17:19:53.055531+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055531+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.055535+00:00", "trade", 14.5, 4.0]
["2026-09-16T17:19:53.055535+00:00", "trade", 14.5, 4.0]
["2026-09-16T17:19:53.055537+00:00", "trade", 14.5, 300.0]
["2026-09-16T17:19:53.055558+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055588+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055613+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055633+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055708+00:00", "quote", 14.5, 14.5]
["2026-09-16T17:19:53.055794+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.055802+00:00", "trade", 14.5, 15.0]
["2026-09-16T17:19:53.055913+00:00", "trade", 14.5, 6.0]
["2026-09-16T17:19:53.055970+00:00", "trade", 14.5, 15.0]
["2026-09-16T17:19:53.056014+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056120+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056175+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056295+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056305+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056400+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056440+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056480+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056611+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.056676+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.056704+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.056788+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.056878+00:00", "trade", 14.5, 100.0]
["2026-09-16T17:19:53.057122+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.057453+00:00", "trade", 14.5, 11.0]
["2026-09-16T17:19:53.058274+00:00", "trade", 14.5, 6.0]
["2026-09-16T17:19:53.058310+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.058403+00:00", "trade", 14.5, 1.0]
["2026-09-16T17:19:53.059058+00:00", "trade", 14.505, 100.0]
["2026-09-16T17:19:53.059477+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.078656+00:00", "trade", 14.5, 2.0]
["2026-09-16T17:19:53.079447+00:00", "trade", 14.5, 2.0]
["2026-09-16T17:19:53.081209+00:00", "trade", 14.5, 21.0]
["2026-09-16T17:19:53.085098+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.156859+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:53.247976+00:00", "trade", 14.505, 10400.0]
["2026-09-16T17:19:53.356763+00:00", "trade", 14.505, 300.0]
["2026-09-16T17:19:53.358765+00:00", "trade", 14.505, 800.0]
["2026-09-16T17:19:53.511273+00:00", "trade", 14.505, 68.0]
["2026-09-16T17:19:54.023903+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:54.026119+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:54.067337+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:54.068135+00:00", "trade", 14.51, 1.0]
["2026-09-16T17:19:54.068730+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:54.093779+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:54.152471+00:00", "trade", 14.505, 100.0]
["2026-09-16T17:19:54.152471+00:00", "trade", 14.505, 72.0]
["2026-09-16T17:19:54.152534+00:00", "trade", 14.51, 200.0]
["2026-09-16T17:19:54.152570+00:00", "trade", 14.51, 10000.0]
["2026-09-16T17:19:54.152573+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152575+00:00", "quote", 14.5, 14.51]
["2026-09-16T17:19:54.152576+00:00", "trade", 14.51, 200.0]
["2026-09-16T17:19:54.152580+00:00", "trade", 14.51, 200.0]
["2026-09-16T17:19:54.152580+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152582+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152585+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152621+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152624+00:00", "trade", 14.51, 239.0]
["2026-09-16T17:19:54.152645+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152648+00:00", "trade", 14.51, 600.0]
["2026-09-16T17:19:54.152679+00:00", "trade", 14.51, 99.0]
["2026-09-16T17:19:54.152721+00:00", "trade", 14.51, 1.0]
["2026-09-16T17:19:54.152723+00:00", "trade", 14.51, 99.0]
["2026-09-16T17:19:54.152724+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.152739+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.152814+00:00", "trade", 14.51, 1.0]
["2026-09-16T17:19:54.152814+00:00", "trade", 14.51, 99.0]
["2026-09-16T17:19:54.152829+00:00", "trade", 14.51, 1.0]
["2026-09-16T17:19:54.152830+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.152830+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.152832+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152832+00:00", "trade", 14.51, 161.0]
["2026-09-16T17:19:54.152835+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152847+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152856+00:00", "trade", 14.51, 20.0]
["2026-09-16T17:19:54.152862+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152865+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.152868+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152868+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152871+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152874+00:00", "trade", 14.51, 10.0]
["2026-09-16T17:19:54.152874+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152967+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.152997+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153003+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153015+00:00", "trade", 14.51, 200.0]
["2026-09-16T17:19:54.153030+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153034+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153034+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153043+00:00", "trade", 14.51, 1.0]
["2026-09-16T17:19:54.153108+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153121+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.153123+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:19:54.153129+00:00", "trade", 14.51, 200.0]
["2026-09-16T17:19:54.153186+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:19:54.153401+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153412+00:00", "trade", 14.51, 5.0]
["2026-09-16T17:19:54.153506+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153602+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153627+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153632+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153757+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153957+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.153997+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.154248+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.154298+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.154639+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.154719+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.154970+00:00", "trade", 14.505, 5.0]
["2026-09-16T17:19:54.155341+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.155341+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.155882+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.160959+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.166201+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.166642+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.167099+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.186527+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186530+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186533+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186536+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:19:54.186536+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186540+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.186542+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186563+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:19:54.186569+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186569+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186578+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186584+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:19:54.186585+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.186595+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.186599+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186614+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186615+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:19:54.186620+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186629+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186645+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186645+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186655+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186670+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186745+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186751+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186782+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:54.186782+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:19:54.186825+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186830+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186861+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186966+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:19:54.186971+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187131+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187196+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187196+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187251+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187251+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187367+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187412+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187437+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187557+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187567+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187612+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187627+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187627+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187627+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187672+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.187918+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.188214+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.188329+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.188489+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.188529+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.188690+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.189131+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.192529+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.194093+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.205134+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.248988+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:54.491429+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.030404+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.032479+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.082261+00:00", "trade", 14.53, 10.0]
["2026-09-16T17:19:55.105989+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.402644+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.406538+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.669172+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.669172+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:55.669361+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:19:56.061724+00:00", "trade", 14.5216, 1.0]
["2026-09-16T17:19:56.264547+00:00", "trade", 14.4706, 100.0]
["2026-09-16T17:19:56.363356+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:56.363797+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:56.364268+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:56.914595+00:00", "trade", 14.525, 34.0]
["2026-09-16T17:19:58.151580+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:59.507570+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:19:59.514409+00:00", "trade", 14.52, 292.0]
["2026-09-16T17:19:59.535609+00:00", "trade", 14.52, 280.0]
["2026-09-16T17:19:59.535676+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.535690+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:19:59.535721+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.535816+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536078+00:00", "trade", 14.52, 28.0]
["2026-09-16T17:19:59.536177+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536548+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536548+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536629+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536629+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536668+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.536829+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.537029+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.537029+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.537070+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.537109+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.537425+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.555513+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:19:59.556155+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:19:59.906657+00:00", "trade", 14.4708, 3.0]
["2026-09-16T17:20:00.004034+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:00.245006+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:00.854855+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:00.855050+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:00.855532+00:00", "trade", 14.525, 350.0]
["2026-09-16T17:20:00.855577+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:00.855582+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:00.855661+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:00.855688+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:00.855737+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:00.856018+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:00.861615+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:20:00.872768+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:00.883642+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:20:01.136399+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:01.154928+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:01.169185+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:01.176457+00:00", "trade", 14.525, 250.0]
["2026-09-16T17:20:01.360661+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:01.360942+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:01.361143+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:01.631047+00:00", "trade", 14.5205, 97.0]
["2026-09-16T17:20:01.633670+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:01.822654+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:01.860095+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:01.904312+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:01.906263+00:00", "trade", 14.525, 700.0]
["2026-09-16T17:20:01.907200+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:02.239178+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:02.239223+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:02.240055+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:02.240185+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:02.245752+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:02.283470+00:00", "trade", 14.5233, 1.0]
["2026-09-16T17:20:02.355777+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:03.362966+00:00", "trade", 14.4899, 2.0]
["2026-09-16T17:20:04.102200+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:04.102203+00:00", "trade", 14.52, 28.0]
["2026-09-16T17:20:04.102203+00:00", "trade", 14.52, 21.0]
["2026-09-16T17:20:04.102204+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102214+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102215+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:04.102215+00:00", "trade", 14.52, 51.0]
["2026-09-16T17:20:04.102218+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:20:04.102221+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:04.102260+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:20:04.102263+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:04.102299+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102299+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102309+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102324+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102349+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102411+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:20:04.102414+00:00", "trade", 14.52, 20.0]
["2026-09-16T17:20:04.102416+00:00", "trade", 14.52, 18.0]
["2026-09-16T17:20:04.102419+00:00", "trade", 14.52, 38.0]
["2026-09-16T17:20:04.102419+00:00", "trade", 14.52, 34.0]
["2026-09-16T17:20:04.102419+00:00", "trade", 14.52, 88.0]
["2026-09-16T17:20:04.102431+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:04.102630+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102663+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:04.102663+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:04.102666+00:00", "trade", 14.52, 50.0]
["2026-09-16T17:20:04.102666+00:00", "trade", 14.52, 700.0]
["2026-09-16T17:20:04.102700+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102702+00:00", "trade", 14.52, 150.0]
["2026-09-16T17:20:04.102834+00:00", "trade", 14.52, 490.0]
["2026-09-16T17:20:04.102835+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102890+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102890+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102991+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.102991+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.103111+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.103151+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.103191+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.103456+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.103552+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.104995+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.112141+00:00", "trade", 14.52, 36.0]
["2026-09-16T17:20:04.112498+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.113581+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.114037+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.114037+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.114077+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.265493+00:00", "trade", 14.525, 70.0]
["2026-09-16T17:20:04.266714+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.525407+00:00", "trade", 14.5036, 4.0]
["2026-09-16T17:20:04.700613+00:00", "trade", 14.52, 364.0]
["2026-09-16T17:20:04.700615+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:04.700615+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.700618+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:04.700660+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.700690+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.700690+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.700695+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.700705+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.700785+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.701547+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.701547+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.701587+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.701627+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.703622+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.703748+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.705306+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.723728+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:20:04.725073+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:04.917962+00:00", "trade", 14.4906, 20.0]
["2026-09-16T17:20:04.940576+00:00", "trade", 14.4906, 10.0]
["2026-09-16T17:20:04.945270+00:00", "trade", 14.4919, 5.0]
["2026-09-16T17:20:05.189466+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:05.386890+00:00", "trade", 14.5039, 1.0]
["2026-09-16T17:20:05.701107+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:05.701633+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:05.702114+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.527013+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.527981+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.528031+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.528061+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.528462+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.585081+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.701077+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.804112+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.806111+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.923986+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:06.948279+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:07.407906+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:07.408347+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:07.463207+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:07.463643+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:08.387986+00:00", "trade", 14.525, 18.0]
["2026-09-16T17:20:08.524188+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:08.524428+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:08.524629+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:08.714751+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:09.553895+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:09.554320+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.554380+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.554926+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.555194+00:00", "trade", 14.525, 400.0]
["2026-09-16T17:20:09.895668+00:00", "trade", 14.53, 411.0]
["2026-09-16T17:20:09.897034+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.903691+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:20:09.903749+00:00", "trade", 14.525, 190.0]
["2026-09-16T17:20:09.904040+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.904998+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.905439+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:09.947814+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:10.004413+00:00", "trade", 14.521, 206.0]
["2026-09-16T17:20:11.044048+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:11.044810+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:11.093546+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:11.093586+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:11.094027+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.178857+00:00", "trade", 14.5216, 5.0]
["2026-09-16T17:20:12.471145+00:00", "trade", 14.5044, 1.0]
["2026-09-16T17:20:12.547570+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.547635+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.547690+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.547690+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.547991+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.548297+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.548577+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.548617+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.548617+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.548698+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.627124+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:12.902162+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:13.076110+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:13.683428+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:13.891091+00:00", "trade", 14.491, 1.0]
["2026-09-16T17:20:14.206556+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:14.208636+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:14.213547+00:00", "trade", 14.52, 123.0]
["2026-09-16T17:20:14.214576+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:14.214669+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:14.905765+00:00", "trade", 14.4788, 100.0]
["2026-09-16T17:20:15.215747+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:20:15.215948+00:00", "trade", 14.53, 3.0]
["2026-09-16T17:20:15.296949+00:00", "trade", 14.4788, 24.0]
["2026-09-16T17:20:15.324954+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:15.324967+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.325033+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.326526+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.326527+00:00", "trade", 14.52, 45.0]
["2026-09-16T17:20:15.326591+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.380520+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:20:15.753036+00:00", "trade", 14.525, 3322.0]
["2026-09-16T17:20:15.753661+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.756266+00:00", "trade", 14.525, 17.0]
["2026-09-16T17:20:15.757540+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.784437+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:20:15.785030+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:15.796426+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:20:15.797435+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:16.279104+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:16.543838+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:16.606981+00:00", "trade", 14.4936, 100.0]
["2026-09-16T17:20:16.746700+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:16.797540+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:20:17.586895+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:17.655318+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:17.965112+00:00", "trade", 14.5055, 1.0]
["2026-09-16T17:20:19.092700+00:00", "trade", 14.4986, 12.0]
["2026-09-16T17:20:19.190174+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:20:19.223361+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:20:19.250308+00:00", "trade", 14.5276, 75.0]
["2026-09-16T17:20:19.629373+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:19.631081+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:21.473937+00:00", "trade", 14.5205, 20.0]
["2026-09-16T17:20:21.929546+00:00", "trade", 14.5062, 4.0]
["2026-09-16T17:20:21.929612+00:00", "trade", 14.4989, 7.0]
["2026-09-16T17:20:21.929753+00:00", "trade", 14.494, 16.0]
["2026-09-16T17:20:24.394852+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:25.450195+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:20:25.451332+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:25.451733+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.178805+00:00", "trade", 14.4924, 24.0]
["2026-09-16T17:20:26.242243+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:20:26.244466+00:00", "trade", 14.5298, 200.0]
["2026-09-16T17:20:26.245027+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.245508+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.735628+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.736109+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.736550+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.736555+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.736555+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.736991+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.767328+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.767393+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.767639+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.767639+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.767999+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.772901+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:26.772951+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:27.063467+00:00", "trade", 14.5064, 1.0]
["2026-09-16T17:20:27.067666+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:27.291604+00:00", "trade", 14.4799, 400.0]
["2026-09-16T17:20:27.293559+00:00", "trade", 14.4799, 100.0]
["2026-09-16T17:20:27.944969+00:00", "trade", 14.4989, 1.0]
["2026-09-16T17:20:27.945820+00:00", "trade", 14.4989, 1.0]
["2026-09-16T17:20:28.225749+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:28.922176+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.334095+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:29.334185+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.334195+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.334631+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.335072+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.335634+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.335674+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.341120+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:20:29.385270+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:29.385808+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.386289+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.397164+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:29.397771+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.398212+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:29.398934+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:30.004061+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:30.123330+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:30.398266+00:00", "trade", 14.525, 16.0]
["2026-09-16T17:20:31.054238+00:00", "trade", 14.499, 21.0]
["2026-09-16T17:20:31.687089+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:31.687721+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:31.688157+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:32.833963+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:33.237502+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:33.647415+00:00", "trade", 14.499, 1.0]
["2026-09-16T17:20:33.977256+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:33.977866+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:34.715591+00:00", "trade", 14.525, 28.0]
["2026-09-16T17:20:35.963056+00:00", "trade", 14.48, 35.0]
["2026-09-16T17:20:35.980423+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:35.988380+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:20:36.414026+00:00", "trade", 14.4927, 1.0]
["2026-09-16T17:20:36.981573+00:00", "trade", 14.525, 9.0]
["2026-09-16T17:20:36.981684+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:20:38.337542+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:20:38.387045+00:00", "trade", 14.4942, 1.0]
["2026-09-16T17:20:38.804717+00:00", "trade", 14.4808, 100.0]
["2026-09-16T17:20:39.421927+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:20:40.259046+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:40.277676+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:40.277721+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:40.278312+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:40.404858+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:41.259508+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:41.483480+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:42.606771+00:00", "trade", 14.481, 21.0]
["2026-09-16T17:20:42.610689+00:00", "trade", 14.525, 61.0]
["2026-09-16T17:20:43.164359+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:43.164448+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:43.164929+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:43.165370+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:43.165846+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:43.660446+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:44.065392+00:00", "trade", 14.4811, 24.0]
["2026-09-16T17:20:44.069067+00:00", "trade", 14.4811, 2.0]
["2026-09-16T17:20:44.071355+00:00", "trade", 14.4811, 2.0]
["2026-09-16T17:20:44.074079+00:00", "trade", 14.4811, 1.0]
["2026-09-16T17:20:44.075135+00:00", "trade", 14.4811, 15.0]
["2026-09-16T17:20:45.339264+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:45.339434+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:45.385597+00:00", "trade", 14.4942, 200.0]
["2026-09-16T17:20:45.401176+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:45.501850+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:46.445113+00:00", "trade", 14.4811, 100.0]
["2026-09-16T17:20:47.424750+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:20:47.425880+00:00", "trade", 14.525, 13.0]
["2026-09-16T17:20:47.476653+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:20:47.477608+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:47.477841+00:00", "trade", 14.52, 42.0]
["2026-09-16T17:20:48.475702+00:00", "trade", 14.4993, 13.0]
["2026-09-16T17:20:50.421015+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:50.421085+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:50.422168+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:50.429330+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:50.957539+00:00", "trade", 14.525, 72.0]
["2026-09-16T17:20:51.129839+00:00", "trade", 14.5237, 500.0]
["2026-09-16T17:20:51.130721+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:51.201599+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:51.202501+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:51.207270+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:52.248541+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:52.419167+00:00", "trade", 14.4815, 100.0]
["2026-09-16T17:20:53.036843+00:00", "trade", 14.5216, 51.0]
["2026-09-16T17:20:53.256295+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:53.256536+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:20:53.315785+00:00", "trade", 14.52, 410.0]
["2026-09-16T17:20:53.315789+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:20:53.315789+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.315791+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:53.315803+00:00", "trade", 14.52, 1144.0]
["2026-09-16T17:20:53.315807+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.315807+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:20:53.315810+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.315810+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:20:53.315813+00:00", "trade", 14.52, 500.0]
["2026-09-16T17:20:53.315815+00:00", "trade", 14.52, 8.0]
["2026-09-16T17:20:53.315873+00:00", "trade", 14.52, 3.0]
["2026-09-16T17:20:53.315876+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:20:53.315957+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316022+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316027+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316037+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316044+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316072+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316073+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316080+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:20:53.316092+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316092+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316095+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316098+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316131+00:00", "trade", 14.52, 22.0]
["2026-09-16T17:20:53.316134+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316158+00:00", "trade", 14.52, 96.0]
["2026-09-16T17:20:53.316168+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316223+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316233+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316233+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316240+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:20:53.316273+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316278+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:20:53.316387+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316428+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.316465+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316465+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316471+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316471+00:00", "trade", 14.52, 98.0]
["2026-09-16T17:20:53.316489+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:20:53.316498+00:00", "trade", 14.52, 98.0]
["2026-09-16T17:20:53.316503+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.316568+00:00", "trade", 14.52, 30.0]
["2026-09-16T17:20:53.316570+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:53.316570+00:00", "trade", 14.52, 25.0]
["2026-09-16T17:20:53.316789+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.316829+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.316969+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.317105+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.317130+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.317190+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.317260+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.318388+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:53.340363+00:00", "trade", 14.515, 33.0]
["2026-09-16T17:20:53.375700+00:00", "trade", 14.52, 116.0]
["2026-09-16T17:20:54.044491+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:20:54.045665+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:54.104830+00:00", "trade", 14.5061, 300.0]
["2026-09-16T17:20:54.297711+00:00", "trade", 14.5061, 21.0]
["2026-09-16T17:20:54.980221+00:00", "trade", 14.515, 1000.0]
["2026-09-16T17:20:54.987898+00:00", "trade", 14.515, 5.0]
["2026-09-16T17:20:56.445671+00:00", "trade", 14.515, 4.0]
["2026-09-16T17:20:56.632425+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:56.632906+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:56.830324+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:20:57.234737+00:00", "trade", 14.4829, 200.0]
["2026-09-16T17:20:58.106829+00:00", "trade", 14.511, 2500.0]
["2026-09-16T17:20:58.616192+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:58.616668+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:58.725750+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:20:58.784720+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:20:59.065272+00:00", "trade", 14.515, 5.0]
["2026-09-16T17:20:59.290203+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:20:59.540548+00:00", "trade", 14.515, 118.0]
["2026-09-16T17:20:59.540548+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:20:59.541570+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:59.541802+00:00", "trade", 14.5129, 50.0]
["2026-09-16T17:20:59.542051+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:59.543215+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:20:59.545762+00:00", "trade", 14.51, 15.0]
["2026-09-16T17:20:59.548027+00:00", "trade", 14.51, 46.0]
["2026-09-16T17:20:59.552348+00:00", "trade", 14.51, 21.0]
["2026-09-16T17:20:59.552972+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:20:59.791756+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:21:00.004084+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:00.191387+00:00", "trade", 14.4932, 16.0]
["2026-09-16T17:21:00.192827+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:00.217631+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:00.218072+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:00.517482+00:00", "trade", 14.4945, 1.0]
["2026-09-16T17:21:00.602315+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:00.602796+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:01.222272+00:00", "trade", 14.515, 83.0]
["2026-09-16T17:21:01.223676+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:01.715434+00:00", "trade", 14.515, 1000.0]
["2026-09-16T17:21:02.065790+00:00", "trade", 14.4975, 100.0]
["2026-09-16T17:21:02.079634+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:02.079674+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:02.080115+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:02.080156+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:02.134856+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:02.149290+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:03.231804+00:00", "trade", 14.515, 22.0]
["2026-09-16T17:21:03.440028+00:00", "trade", 14.5116, 22.0]
["2026-09-16T17:21:03.441379+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:03.441720+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:03.590032+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:03.590568+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:06.169204+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:06.196165+00:00", "trade", 14.515, 50.0]
["2026-09-16T17:21:06.199091+00:00", "trade", 14.515, 1.0]
["2026-09-16T17:21:07.662439+00:00", "trade", 14.515, 500.0]
["2026-09-16T17:21:07.663478+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:07.663542+00:00", "trade", 14.51, 2.0]
["2026-09-16T17:21:08.796469+00:00", "trade", 14.515, 150.0]
["2026-09-16T17:21:09.515726+00:00", "trade", 14.51, 15.0]
["2026-09-16T17:21:09.528594+00:00", "trade", 14.51, 16.0]
["2026-09-16T17:21:09.528594+00:00", "trade", 14.51, 151.0]
["2026-09-16T17:21:09.528615+00:00", "trade", 14.51, 10.0]
["2026-09-16T17:21:09.529170+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529170+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529175+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529215+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529220+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529220+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529456+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529496+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.529616+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:09.548513+00:00", "trade", 14.51, 18.0]
["2026-09-16T17:21:09.568749+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:10.618957+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:21:10.619570+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:10.620011+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:10.620813+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:10.621249+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:10.720966+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:12.081608+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:12.082049+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:12.082049+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:12.082525+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:12.353702+00:00", "trade", 14.5072, 11.0]
["2026-09-16T17:21:12.375447+00:00", "trade", 14.5189, 100.0]
["2026-09-16T17:21:12.906513+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:13.556487+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:14.459100+00:00", "trade", 14.512, 250.0]
["2026-09-16T17:21:14.480977+00:00", "trade", 14.5123, 250.0]
["2026-09-16T17:21:14.567403+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:14.567443+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:14.568334+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:21:15.565626+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:21:15.566221+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:15.566496+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:15.566657+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:15.567138+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:16.023687+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:16.023727+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:16.024208+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:16.024650+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:16.047739+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.326823+00:00", "trade", 14.51, 15.0]
["2026-09-16T17:21:19.327653+00:00", "trade", 14.51, 15.0]
["2026-09-16T17:21:19.330133+00:00", "trade", 14.51, 6.0]
["2026-09-16T17:21:19.330221+00:00", "trade", 14.51, 11.0]
["2026-09-16T17:21:19.340854+00:00", "trade", 14.51, 9.0]
["2026-09-16T17:21:19.340857+00:00", "trade", 14.51, 40.0]
["2026-09-16T17:21:19.340860+00:00", "trade", 14.51, 4.0]
["2026-09-16T17:21:19.341418+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341488+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341488+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341509+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341513+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341604+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341724+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341965+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.341970+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.342125+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.343649+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.378617+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.378657+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.382741+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:19.626821+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:20.959846+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:21:20.959933+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:20.960334+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:20.960379+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:20.963761+00:00", "trade", 14.515, 173.0]
["2026-09-16T17:21:21.003507+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:21.658925+00:00", "trade", 14.52, 15.0]
["2026-09-16T17:21:21.845341+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:21.905517+00:00", "trade", 14.4843, 35.0]
["2026-09-16T17:21:21.906877+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:21.907319+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.256874+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.257355+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.407005+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.407442+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.408684+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.409150+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.410609+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.512516+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.520751+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.736147+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.738147+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:22.826840+00:00", "trade", 14.5177, 100.0]
["2026-09-16T17:21:22.828088+00:00", "trade", 14.515, 4.0]
["2026-09-16T17:21:23.774342+00:00", "trade", 14.5116, 100.0]
["2026-09-16T17:21:24.682806+00:00", "trade", 14.4957, 1.0]
["2026-09-16T17:21:24.893171+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:25.059610+00:00", "trade", 14.515, 4.0]
["2026-09-16T17:21:25.465388+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:21:25.467039+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:25.592036+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:25.979589+00:00", "trade", 14.5116, 65.0]
["2026-09-16T17:21:27.202681+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:27.203833+00:00", "trade", 14.515, 23.0]
["2026-09-16T17:21:27.328491+00:00", "trade", 14.515, 5.0]
["2026-09-16T17:21:27.986427+00:00", "trade", 14.4844, 100.0]
["2026-09-16T17:21:29.466139+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:29.502490+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:29.543703+00:00", "trade", 14.5141, 45.0]
["2026-09-16T17:21:30.004112+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:31.073417+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:31.648451+00:00", "trade", 14.5162, 1.0]
["2026-09-16T17:21:32.164093+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:33.260973+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:35.536749+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:35.540473+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:35.644866+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:35.673313+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:35.737175+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:36.187974+00:00", "trade", 14.515, 1.0]
["2026-09-16T17:21:36.189099+00:00", "trade", 14.515, 4.0]
["2026-09-16T17:21:36.218611+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:36.219130+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:36.219611+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:36.220052+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:36.252705+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:36.252745+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:37.371709+00:00", "trade", 14.5084, 11.0]
["2026-09-16T17:21:37.376316+00:00", "trade", 14.5162, 24.0]
["2026-09-16T17:21:37.378429+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:37.561128+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:37.561128+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:37.561569+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:37.873104+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:37.874071+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:38.130996+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:38.131513+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:38.705560+00:00", "trade", 14.5162, 1.0]
["2026-09-16T17:21:38.709761+00:00", "trade", 14.5162, 2.0]
["2026-09-16T17:21:38.949172+00:00", "trade", 14.515, 200.0]
["2026-09-16T17:21:39.045334+00:00", "trade", 14.5085, 4.0]
["2026-09-16T17:21:40.314182+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:40.314624+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:40.400432+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:40.761490+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:40.761971+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.575353+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.575834+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.576271+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.576391+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.585196+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.585678+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.649289+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:21:41.885856+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.886653+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.887946+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.888893+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.889053+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.975484+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:41.977554+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:42.430698+00:00", "trade", 14.5085, 42.0]
["2026-09-16T17:21:42.545012+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.160789+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.161626+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.161752+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.243015+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.243816+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.244774+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.245215+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.245977+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.257434+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.258702+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.258902+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.258902+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.258937+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.260421+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.260421+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.361055+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.361491+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:43.667192+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.608177+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.608658+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.932443+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.932683+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.932763+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.933164+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:21:44.933348+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:44.933348+00:00", "trade", 14.52, 500.0]
["2026-09-16T17:21:44.933351+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:21:44.933363+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:21:44.933363+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:21:44.933385+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933410+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933414+00:00", "trade", 14.52, 400.0]
["2026-09-16T17:21:44.933415+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933430+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933430+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933435+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933436+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:44.933438+00:00", "trade", 14.52, 72.0]
["2026-09-16T17:21:44.933438+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:21:44.933440+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:21:44.933440+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933448+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:44.933448+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:44.933448+00:00", "trade", 14.52, 4.0]
["2026-09-16T17:21:44.933460+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933460+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933495+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933500+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933500+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933500+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933585+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933600+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933610+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933625+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.933696+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934127+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934347+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934352+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934407+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934442+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934488+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934488+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934563+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.934734+00:00", "trade", 14.525, 22.0]
["2026-09-16T17:21:44.935124+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.935333+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:21:44.942211+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.942211+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.942866+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:21:44.943930+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.943930+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.970101+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:21:44.971455+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:44.973019+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:45.103585+00:00", "trade", 14.4961, 100.0]
["2026-09-16T17:21:45.104627+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:45.406934+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:21:46.134266+00:00", "trade", 14.4984, 400.0]
["2026-09-16T17:21:46.159664+00:00", "trade", 14.4984, 83.0]
["2026-09-16T17:21:46.182317+00:00", "trade", 14.525, 1200.0]
["2026-09-16T17:21:46.349186+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:21:47.266804+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:21:47.302102+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:21:48.539310+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:49.511549+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:50.153084+00:00", "trade", 14.5134, 300.0]
["2026-09-16T17:21:50.926789+00:00", "trade", 14.4977, 1.0]
["2026-09-16T17:21:51.235335+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.235731+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.235811+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.236292+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.236332+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.236773+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.656911+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:51.674915+00:00", "trade", 14.5273, 38.0]
["2026-09-16T17:21:51.796397+00:00", "trade", 14.525, 139.0]
["2026-09-16T17:21:52.619021+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:52.619142+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:52.619623+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:52.714413+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:52.985401+00:00", "trade", 14.5172, 5.0]
["2026-09-16T17:21:53.491384+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.492306+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.492346+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.492386+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.492386+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.492747+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.704736+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.704816+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.704816+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.705297+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:53.889474+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.297890+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.475707+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.476183+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.518639+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.527244+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.570798+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.642761+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:21:54.643791+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.644232+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.714865+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.715296+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.715341+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.861365+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:21:54.862610+00:00", "trade", 14.5221, 50.0]
["2026-09-16T17:21:54.862671+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.862711+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.863152+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.863152+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.863273+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.865312+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.865753+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:54.872063+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:55.012913+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:55.448904+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:56.648095+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:21:56.651696+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:56.704752+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:57.062459+00:00", "trade", 14.525, 12300.0]
["2026-09-16T17:21:57.063770+00:00", "trade", 14.525, 136.0]
["2026-09-16T17:21:57.328627+00:00", "trade", 14.5298, 47.0]
["2026-09-16T17:21:59.077885+00:00", "trade", 14.525, 500.0]
["2026-09-16T17:21:59.078995+00:00", "trade", 14.525, 18.0]
["2026-09-16T17:21:59.131211+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:21:59.314117+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:22:00.004129+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.494945+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.703811+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.795911+00:00", "trade", 14.53, 18.0]
["2026-09-16T17:22:00.796722+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.797158+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.797599+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.797679+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.798161+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.798161+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.798602+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.799083+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.806606+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:00.807082+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.286124+00:00", "trade", 14.5224, 1.0]
["2026-09-16T17:22:01.287518+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.494951+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.569172+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.570250+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.737988+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.738429+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.738945+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.739066+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.739066+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.739386+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.745907+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.747907+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:01.913525+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:02.233149+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:02.233831+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:02.234387+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:02.346039+00:00", "trade", 14.4883, 100.0]
["2026-09-16T17:22:02.799780+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:03.711333+00:00", "trade", 14.525, 2137.0]
["2026-09-16T17:22:03.810587+00:00", "trade", 14.53, 20.0]
["2026-09-16T17:22:04.047339+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.047374+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.088512+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.088512+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.088512+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.665312+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.666299+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.666299+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.666339+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.735679+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.736120+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:04.736160+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.164222+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.195677+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:22:05.195832+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.196268+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.250331+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.424650+00:00", "trade", 14.5277, 597.0]
["2026-09-16T17:22:05.983814+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.984806+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:05.994865+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:22:06.110685+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:06.226285+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:06.330557+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:06.481706+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:07.421303+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:07.422235+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:07.422235+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:07.701659+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.187203+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.187207+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.187242+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.332327+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.332808+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.719096+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.769355+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:08.858730+00:00", "trade", 14.5215, 21.0]
["2026-09-16T17:22:09.145233+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.174232+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.175325+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.175360+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.175360+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.236382+00:00", "trade", 14.525, 221.0]
["2026-09-16T17:22:09.237022+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.237026+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.237672+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:22:09.241584+00:00", "trade", 14.525, 479.0]
["2026-09-16T17:22:09.262637+00:00", "trade", 14.525, 9000.0]
["2026-09-16T17:22:09.263891+00:00", "trade", 14.5251, 147.0]
["2026-09-16T17:22:09.354906+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.765194+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:09.766233+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.766995+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.767035+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.767957+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.768393+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.779520+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.779520+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.780001+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.830015+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.830020+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:09.830536+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.010789+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.194947+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.194947+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.195453+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.195934+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.265359+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:10.783277+00:00", "trade", 14.5016, 1.0]
["2026-09-16T17:22:11.306096+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.306297+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.306698+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.357714+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.357754+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.357834+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.357834+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:11.442580+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.187869+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.187872+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:22:12.187872+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.188064+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.188064+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.188079+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:22:12.188371+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:22:12.188410+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.188623+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.188663+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.188663+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.188743+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.188783+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.188823+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.188863+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.189159+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:22:12.189184+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.189224+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.189224+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.189540+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.189820+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.189981+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.190141+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.191225+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.191243+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:22:12.191354+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.191592+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:22:12.208996+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.208997+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:22:12.209087+00:00", "trade", 14.53, 499.0]
["2026-09-16T17:22:12.209090+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.209091+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:12.209094+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.209094+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.209096+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:12.209598+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:12.209603+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:12.209658+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.209659+00:00", "trade", 14.53, 296.0]
["2026-09-16T17:22:12.209661+00:00", "trade", 14.53, 7.0]
["2026-09-16T17:22:12.209698+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.209713+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.209728+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.209854+00:00", "trade", 14.53, 20.0]
["2026-09-16T17:22:12.209948+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210069+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210269+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210309+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210309+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210510+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210590+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210590+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.210951+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.211031+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.211467+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.242120+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.310632+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:22:12.310954+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:22:12.390848+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:12.391329+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:13.210364+00:00", "trade", 14.535, 2.0]
["2026-09-16T17:22:13.211557+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:13.211993+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:13.471699+00:00", "trade", 14.5224, 15.0]
["2026-09-16T17:22:13.473359+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:14.363230+00:00", "trade", 14.535, 3.0]
["2026-09-16T17:22:14.396285+00:00", "trade", 14.535, 9000.0]
["2026-09-16T17:22:14.397530+00:00", "trade", 14.5339, 126.0]
["2026-09-16T17:22:15.749493+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:22:15.754756+00:00", "trade", 14.535, 1.0]
["2026-09-16T17:22:16.104679+00:00", "trade", 14.5243, 1.0]
["2026-09-16T17:22:16.841564+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:16.849527+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:16.856642+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:16.862034+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:16.864830+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:17.100999+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:17.101448+00:00", "trade", 14.535, 350.0]
["2026-09-16T17:22:17.402342+00:00", "trade", 14.535, 50.0]
["2026-09-16T17:22:17.403269+00:00", "trade", 14.535, 10.0]
["2026-09-16T17:22:17.847360+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:19.416680+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:22:19.418251+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:19.419486+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:22:19.426480+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:19.426568+00:00", "trade", 14.53, 93.0]
["2026-09-16T17:22:19.427493+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:19.429588+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:19.429662+00:00", "trade", 14.53, 507.0]
["2026-09-16T17:22:19.430255+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:19.430736+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:19.440579+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:19.696329+00:00", "trade", 14.5338, 100.0]
["2026-09-16T17:22:19.846666+00:00", "trade", 14.5248, 100.0]
["2026-09-16T17:22:19.945023+00:00", "trade", 14.5038, 100.0]
["2026-09-16T17:22:21.418743+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.104654+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:22:22.122808+00:00", "trade", 14.5327, 8000.0]
["2026-09-16T17:22:22.124056+00:00", "trade", 14.5331, 130.0]
["2026-09-16T17:22:22.238511+00:00", "trade", 14.53, 10.0]
["2026-09-16T17:22:22.238587+00:00", "trade", 14.53, 20.0]
["2026-09-16T17:22:22.238589+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238593+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:22:22.238593+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:22:22.238596+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238604+00:00", "trade", 14.53, 90.0]
["2026-09-16T17:22:22.238610+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:22:22.238614+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:22:22.238616+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.238617+00:00", "trade", 14.53, 16.0]
["2026-09-16T17:22:22.238617+00:00", "trade", 14.53, 37.0]
["2026-09-16T17:22:22.238623+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238623+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238623+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:22:22.238626+00:00", "trade", 14.53, 149.0]
["2026-09-16T17:22:22.238696+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.238726+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.238871+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.238885+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238890+00:00", "trade", 14.53, 26.0]
["2026-09-16T17:22:22.238890+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238893+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:22:22.238896+00:00", "trade", 14.53, 39.0]
["2026-09-16T17:22:22.238896+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:22:22.238896+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.238900+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238900+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.238902+00:00", "trade", 14.53, 500.0]
["2026-09-16T17:22:22.239001+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:22.239062+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.239062+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:22:22.239068+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.239068+00:00", "trade", 14.53, 16.0]
["2026-09-16T17:22:22.239071+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.239077+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:22.239152+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:22.239172+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239352+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239467+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239480+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:22:22.239613+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239633+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239648+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239648+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239688+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239728+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239733+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.239733+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.240049+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.240730+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.240811+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.240845+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:22:22.240908+00:00", "trade", 14.53, 85.0]
["2026-09-16T17:22:22.241004+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.241808+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.243823+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.247000+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:22:22.247492+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.835128+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.835889+00:00", "trade", 14.5299, 100.0]
["2026-09-16T17:22:22.836229+00:00", "trade", 14.525, 22.0]
["2026-09-16T17:22:22.836325+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.836806+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.837283+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.841657+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:22:22.841723+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:22.841823+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.842004+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:22.846244+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.089933+00:00", "trade", 14.53, 22.0]
["2026-09-16T17:22:23.092239+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:22:23.105023+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:22:23.105896+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.106277+00:00", "trade", 14.5292, 51.0]
["2026-09-16T17:22:23.159289+00:00", "trade", 14.525, 315.0]
["2026-09-16T17:22:23.234140+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.234772+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.234932+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.235092+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.235724+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:22:23.235725+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:23.235725+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:23.235729+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:23.235729+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:22:23.235779+00:00", "trade", 14.53, 24.0]
["2026-09-16T17:22:23.235782+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:23.235804+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235814+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235857+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:22:23.235859+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235859+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235925+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235929+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235929+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235934+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235934+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235944+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.235965+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.236000+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:22:23.236025+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.236571+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.236606+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.236771+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.236807+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.236812+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.236837+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.237052+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.237293+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.237453+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.237694+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.237974+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.238415+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.238897+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.239057+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.255825+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:22:23.256699+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.329522+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.339671+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.348727+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.349930+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.388142+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:22:23.388218+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388220+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388220+00:00", "trade", 14.54, 4.0]
["2026-09-16T17:22:23.388226+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388289+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:22:23.388289+00:00", "trade", 14.54, 66.0]
["2026-09-16T17:22:23.388329+00:00", "trade", 14.54, 34.0]
["2026-09-16T17:22:23.388472+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.388527+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.388622+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.388702+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.388719+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388722+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388765+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388765+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388771+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388813+00:00", "trade", 14.54, 10.0]
["2026-09-16T17:22:23.388822+00:00", "trade", 14.54, 4.0]
["2026-09-16T17:22:23.388823+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:22:23.388828+00:00", "trade", 14.54, 16.0]
["2026-09-16T17:22:23.388837+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388878+00:00", "quote", 14.53, 14.55]
["2026-09-16T17:22:23.388883+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.388885+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:23.388938+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.388948+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.388988+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389023+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389098+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389118+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389156+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:22:23.389209+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389209+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389474+00:00", "trade", 14.54, 90.0]
["2026-09-16T17:22:23.389504+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389584+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389584+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389590+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.389665+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.390066+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.390106+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.390181+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.390582+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.590051+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.590747+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.617456+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.617937+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.673063+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:22:23.674356+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:23.689838+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:24.236406+00:00", "trade", 14.54, 4.0]
["2026-09-16T17:22:24.237458+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:24.237458+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:24.244982+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:24.276231+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:24.321818+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:22:25.586538+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.661602+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.699375+00:00", "trade", 14.5462, 1.0]
["2026-09-16T17:22:25.775577+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.776439+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.776479+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.776865+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.776996+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.777001+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.777437+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.778274+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.778284+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.778960+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.787591+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.787621+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.793485+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:25.797675+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:26.018489+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:26.212981+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:26.213623+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:26.279138+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:26.279324+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:27.446826+00:00", "trade", 14.4947, 10.0]
["2026-09-16T17:22:29.103357+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.103357+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.107281+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.107367+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.131719+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.131792+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:22:29.131792+00:00", "trade", 14.545, 50.0]
["2026-09-16T17:22:29.132131+00:00", "trade", 14.545, 250.0]
["2026-09-16T17:22:29.133689+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.187306+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.188304+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:29.192205+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:22:29.193685+00:00", "trade", 14.545, 600.0]
["2026-09-16T17:22:29.380669+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:22:29.622711+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:30.004147+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:30.194895+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:22:30.388445+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:30.389457+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:30.389898+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:30.404980+00:00", "trade", 14.5092, 5.0]
["2026-09-16T17:22:30.408441+00:00", "trade", 14.5092, 1.0]
["2026-09-16T17:22:30.411190+00:00", "trade", 14.5092, 18.0]
["2026-09-16T17:22:30.412699+00:00", "trade", 14.5092, 9.0]
["2026-09-16T17:22:31.054707+00:00", "trade", 14.5266, 22.0]
["2026-09-16T17:22:31.081945+00:00", "trade", 14.5292, 1.0]
["2026-09-16T17:22:34.014508+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.016102+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.016543+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.036215+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.037162+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.113784+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.114942+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:34.115019+00:00", "trade", 14.545, 350.0]
["2026-09-16T17:22:34.129405+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:22:34.130653+00:00", "trade", 14.5402, 52.0]
["2026-09-16T17:22:34.316185+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:35.114082+00:00", "trade", 14.545, 198.0]
["2026-09-16T17:22:35.114165+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:35.116764+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:22:35.562994+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:22:35.563000+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:22:35.563133+00:00", "trade", 14.545, 199.0]
["2026-09-16T17:22:35.840106+00:00", "trade", 14.5063, 1.0]
["2026-09-16T17:22:36.080410+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:36.684749+00:00", "trade", 14.5094, 200.0]
["2026-09-16T17:22:36.817851+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:22:36.817927+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:36.877765+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:36.878236+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:36.895508+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:22:36.896093+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:36.896093+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:36.947826+00:00", "trade", 14.54, 68.0]
["2026-09-16T17:22:36.948184+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:22:36.981735+00:00", "trade", 14.527, 11.0]
["2026-09-16T17:22:36.996532+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:37.392588+00:00", "trade", 14.527, 100.0]
["2026-09-16T17:22:37.718424+00:00", "trade", 14.545, 18.0]
["2026-09-16T17:22:38.987502+00:00", "trade", 14.545, 81.0]
["2026-09-16T17:22:38.988534+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:39.118297+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:39.324708+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:22:39.324777+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:39.527990+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:40.203155+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:22:41.861979+00:00", "trade", 14.5064, 100.0]
["2026-09-16T17:22:43.799476+00:00", "trade", 14.5064, 5.0]
["2026-09-16T17:22:44.549969+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:44.929115+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:44.929195+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:44.930182+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:45.064737+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:45.151219+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:22:45.153779+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:45.676071+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:22:45.682073+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:22:45.682139+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:45.869524+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:46.138277+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:47.204419+00:00", "trade", 14.5096, 100.0]
["2026-09-16T17:22:47.206084+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:47.488233+00:00", "trade", 14.5272, 100.0]
["2026-09-16T17:22:48.373983+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:48.373987+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:22:48.486876+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:49.327292+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:49.348782+00:00", "trade", 14.5298, 28.0]
["2026-09-16T17:22:50.106323+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.110441+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:22:50.110518+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.110533+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.110533+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.110743+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.111310+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.111430+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.111430+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.111465+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.111786+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.111906+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.112387+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.151721+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.413828+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.413879+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.413944+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.414806+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.465242+00:00", "trade", 14.545, 427.0]
["2026-09-16T17:22:50.465321+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.539808+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:50.961414+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.142650+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.193225+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.193626+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.308664+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.309101+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.311506+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.423938+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.424500+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.553541+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.553942+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:52.617310+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:22:52.618389+00:00", "trade", 14.545, 3.0]
["2026-09-16T17:22:52.618431+00:00", "trade", 14.545, 12.0]
["2026-09-16T17:22:52.622674+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:22:52.666981+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:53.761293+00:00", "trade", 14.545, 3.0]
["2026-09-16T17:22:54.069241+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.069257+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.069302+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.069893+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.070354+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.070354+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.070795+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.070835+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:54.327560+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.070921+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.071402+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.071402+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.071878+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.072279+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.175795+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.532262+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.532267+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:55.625740+00:00", "trade", 14.5093, 1.0]
["2026-09-16T17:22:56.158112+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:56.158194+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.159236+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.159647+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.159652+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.160113+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.160113+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.165468+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:22:56.185524+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:56.541880+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:57.082545+00:00", "trade", 14.546, 1550.0]
["2026-09-16T17:22:57.128406+00:00", "trade", 14.5309, 200.0]
["2026-09-16T17:22:57.212443+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:57.212498+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:57.213856+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:22:57.217021+00:00", "trade", 14.55, 138.0]
["2026-09-16T17:22:58.393418+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:22:58.769547+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:00.004174+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:00.440005+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:00.440070+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:00.529076+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:01.019692+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:01.019737+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:01.019764+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:01.134469+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:01.134530+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:01.326228+00:00", "trade", 14.5326, 5.0]
["2026-09-16T17:23:01.522480+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:01.575189+00:00", "trade", 14.5326, 200.0]
["2026-09-16T17:23:02.716704+00:00", "trade", 14.5297, 11.0]
["2026-09-16T17:23:03.095302+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:03.173844+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:03.173894+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:03.377668+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:23:03.378943+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:23:03.770576+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:03.770631+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:03.770927+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:03.779543+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:04.131700+00:00", "trade", 14.5453, 48.0]
["2026-09-16T17:23:05.126758+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:05.126803+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.561827+00:00", "trade", 14.545, 10.0]
["2026-09-16T17:23:06.645576+00:00", "trade", 14.545, 6.0]
["2026-09-16T17:23:06.653509+00:00", "trade", 14.5477, 1.0]
["2026-09-16T17:23:06.654311+00:00", "trade", 14.54, 44.0]
["2026-09-16T17:23:06.654318+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:23:06.654321+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:23:06.654321+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654323+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:23:06.654330+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:23:06.654330+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654336+00:00", "trade", 14.54, 76.0]
["2026-09-16T17:23:06.654336+00:00", "trade", 14.54, 18.0]
["2026-09-16T17:23:06.654339+00:00", "trade", 14.54, 14.0]
["2026-09-16T17:23:06.654342+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:23:06.654342+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:23:06.654357+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654357+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654367+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654378+00:00", "trade", 14.54, 7.0]
["2026-09-16T17:23:06.654383+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654387+00:00", "trade", 14.54, 24.0]
["2026-09-16T17:23:06.654387+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654394+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654394+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654399+00:00", "trade", 14.54, 7.0]
["2026-09-16T17:23:06.654399+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654402+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654407+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654408+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:06.654408+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:23:06.654447+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654482+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654557+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654557+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654567+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:06.654592+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:06.654597+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:06.654607+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:06.654612+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:06.654727+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.654762+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.654823+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.654963+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655168+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655209+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655209+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655239+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655239+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655259+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:23:06.655284+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655404+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655484+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655489+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655489+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655524+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.655685+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.656166+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.663368+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.680373+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.692195+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:23:06.755236+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:06.822266+00:00", "trade", 14.5377, 100.0]
["2026-09-16T17:23:06.861699+00:00", "trade", 14.5301, 108.0]
["2026-09-16T17:23:07.325825+00:00", "trade", 14.4967, 100.0]
["2026-09-16T17:23:07.326904+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:07.655369+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:07.788335+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:07.927220+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:07.930142+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:07.930578+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.161888+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.312685+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.312712+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.312745+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.313530+00:00", "trade", 14.5361, 100.0]
["2026-09-16T17:23:08.314182+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.314215+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.314245+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.314275+00:00", "trade", 14.54, 194.0]
["2026-09-16T17:23:08.314309+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:08.318144+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318239+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318289+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318293+00:00", "trade", 14.54, 80.0]
["2026-09-16T17:23:08.318309+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318311+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:23:08.318314+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:23:08.318344+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318394+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318830+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318865+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318951+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:08.318961+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319016+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319021+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319021+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319031+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319031+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319056+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319427+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319437+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319457+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319477+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319527+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319537+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319542+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319667+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319908+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.319962+00:00", "trade", 14.545, 16.0]
["2026-09-16T17:23:08.320108+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.320108+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.320825+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.323587+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.329310+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.338607+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.338916+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:23:08.339274+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.339795+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.339795+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.339951+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.352796+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.367200+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.369080+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.405611+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.405737+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.405812+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.406694+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.407175+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.410177+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.412097+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.421484+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.441787+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.442058+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.442464+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.539733+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:23:08.539736+00:00", "trade", 14.545, 8.0]
["2026-09-16T17:23:08.539790+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.539800+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.540778+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.541219+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.576628+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.582632+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.586551+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.732308+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.732368+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.733200+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.743424+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:08.743604+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.119468+00:00", "trade", 14.54, 11.0]
["2026-09-16T17:23:09.119542+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.120404+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.123086+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.123206+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.123567+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.123607+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.123607+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.123647+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.130368+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:09.132730+00:00", "trade", 14.54, 17.0]
["2026-09-16T17:23:09.133165+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133225+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133265+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133285+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133285+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133330+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133410+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133410+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133771+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133811+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.133811+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.135054+00:00", "trade", 14.54, 11.0]
["2026-09-16T17:23:09.135455+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.147173+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:09.147176+00:00", "trade", 14.54, 172.0]
["2026-09-16T17:23:09.147228+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147243+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147243+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147278+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147293+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147298+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147328+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147363+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.147955+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.148085+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.148085+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.148175+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.148175+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.148296+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.148336+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.157400+00:00", "trade", 14.5086, 6.0]
["2026-09-16T17:23:09.158219+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.158660+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.158700+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.162353+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:23:09.162940+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.162940+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.163301+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:09.163490+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:23:09.163601+00:00", "trade", 14.5399, 51.0]
["2026-09-16T17:23:09.202989+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:23:09.245864+00:00", "trade", 14.4969, 15.0]
["2026-09-16T17:23:10.056356+00:00", "trade", 14.535, 175.0]
["2026-09-16T17:23:11.228880+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:11.229935+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:11.353253+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:12.187747+00:00", "trade", 14.5357, 100.0]
["2026-09-16T17:23:12.487292+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:12.487778+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:13.691541+00:00", "trade", 14.5173, 100.0]
["2026-09-16T17:23:13.709380+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:13.709415+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:13.709425+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:13.709455+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:13.709495+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.709495+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.709531+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.709586+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.709831+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.709848+00:00", "trade", 14.54, 233.0]
["2026-09-16T17:23:13.709854+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:13.709920+00:00", "trade", 14.54, 233.0]
["2026-09-16T17:23:13.710007+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710007+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710072+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710087+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710112+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710142+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710142+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710365+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:13.710433+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710433+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710939+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.710979+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.711300+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.711420+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.712698+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.714297+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.721063+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.721504+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.721504+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.735267+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.735347+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.735748+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736063+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736179+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736248+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:23:13.736254+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736274+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736284+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736289+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736299+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.736449+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.838241+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:13.838311+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.694040+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.833827+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.834002+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.834147+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.834523+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.837225+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.838653+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.839345+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.844071+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.922051+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.922096+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.922101+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.922164+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:23:15.922537+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.923013+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.923219+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.923271+00:00", "trade", 14.545, 8.0]
["2026-09-16T17:23:15.924276+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:15.932020+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:16.645530+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:17.152424+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:17.991076+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:23:18.384982+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385002+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385077+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385105+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:23:18.385172+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385373+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385518+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385613+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385673+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385693+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.385814+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.386175+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.386340+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.386460+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.386786+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.386916+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.388219+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.388635+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.395622+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.429748+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.430670+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.431151+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.742015+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:18.833402+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:19.005623+00:00", "trade", 14.4978, 100.0]
["2026-09-16T17:23:19.008014+00:00", "trade", 14.4978, 12.0]
["2026-09-16T17:23:19.184100+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:19.184187+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:23:19.185077+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:19.202594+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:23:19.395210+00:00", "trade", 14.55, 1000.0]
["2026-09-16T17:23:19.698868+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:20.189418+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:20.189478+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:23:20.189538+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:20.189583+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:20.302757+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:20.302812+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:20.302877+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.599768+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.599813+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.599863+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.599903+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.600660+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.601262+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:21.664086+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:22.775931+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:23:23.188196+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:23.197932+00:00", "trade", 14.5499, 1000.0]
["2026-09-16T17:23:23.198015+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:23.199180+00:00", "trade", 14.5451, 51.0]
["2026-09-16T17:23:23.523212+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:23.523272+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:24.440911+00:00", "trade", 14.5112, 1.0]
["2026-09-16T17:23:24.603113+00:00", "trade", 14.5435, 100.0]
["2026-09-16T17:23:24.968595+00:00", "trade", 14.545, 3000.0]
["2026-09-16T17:23:24.968676+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:24.968721+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:24.969871+00:00", "trade", 14.545, 3.0]
["2026-09-16T17:23:25.218048+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.218103+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.436702+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.436773+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.950032+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.950162+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.950172+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.950267+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.950879+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.951109+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:25.951160+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.055552+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.056109+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.365374+00:00", "trade", 14.4988, 17.0]
["2026-09-16T17:23:26.589486+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.613017+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.613934+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.671400+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.671456+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.671456+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.671465+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:23:26.756087+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:26.756147+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:27.203706+00:00", "trade", 14.5324, 50.0]
["2026-09-16T17:23:27.203769+00:00", "trade", 14.5324, 11.0]
["2026-09-16T17:23:27.207119+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:28.416952+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:28.417313+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:28.418480+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:28.419077+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:28.468494+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:28.468935+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:28.468975+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.152078+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.155636+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.162002+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.162403+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.269306+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:23:29.269377+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.269647+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.269692+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.273444+00:00", "trade", 14.545, 8.0]
["2026-09-16T17:23:29.274238+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.279160+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.284202+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.292528+00:00", "trade", 14.545, 37.0]
["2026-09-16T17:23:29.293885+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.298406+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.352584+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.526843+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.526898+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.526918+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.530742+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.530752+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.531279+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.531404+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.531519+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.531840+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.564092+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.564097+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.564974+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.570933+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.571374+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.580215+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.669246+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:29.855711+00:00", "trade", 14.545, 75.0]
["2026-09-16T17:23:30.004197+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:30.602908+00:00", "trade", 14.54, 259.0]
["2026-09-16T17:23:30.604075+00:00", "trade", 14.545, 22.0]
["2026-09-16T17:23:30.719942+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:30.720308+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:30.720308+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.347132+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.347162+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.347673+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.347704+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.348280+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.348430+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.348465+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.348926+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.351713+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.352712+00:00", "trade", 14.54, 80.0]
["2026-09-16T17:23:31.352720+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:31.352722+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:31.352725+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:23:31.352727+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:23:31.352736+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.352745+00:00", "trade", 14.54, 8.0]
["2026-09-16T17:23:31.352745+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:23:31.352746+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.352750+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:23:31.352750+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:23:31.352776+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.352796+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.352796+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.352801+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.352826+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:31.353055+00:00", "trade", 14.54, 165.0]
["2026-09-16T17:23:31.353076+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353115+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:23:31.353312+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353314+00:00", "trade", 14.54, 84.0]
["2026-09-16T17:23:31.353352+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353633+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353833+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353834+00:00", "trade", 14.535, 2.0]
["2026-09-16T17:23:31.353848+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353913+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353948+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.353990+00:00", "trade", 14.5439, 53.0]
["2026-09-16T17:23:31.354314+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.354745+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.354795+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.355036+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.355106+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.355858+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.355963+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:23:31.357387+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.357667+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.372683+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.380121+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.380321+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.380321+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.400920+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.400920+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.406173+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.435061+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.435061+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.445807+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.445812+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.454207+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.456967+00:00", "trade", 14.53, 3.0]
["2026-09-16T17:23:31.456979+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:23:31.456983+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:23:31.456983+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:31.456985+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:31.456985+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:31.456988+00:00", "trade", 14.53, 6.0]
["2026-09-16T17:23:31.456993+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.456998+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457049+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457051+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:31.457058+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457078+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457098+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457118+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457124+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457154+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457179+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:31.457214+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:31.457217+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:31.457324+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.457966+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.458051+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.458106+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.460141+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.460186+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461053+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461128+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461158+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461780+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461785+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461820+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.461925+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.462988+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.475432+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.488237+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.488278+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.588531+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:31.649701+00:00", "trade", 14.5325, 22.0]
["2026-09-16T17:23:32.164518+00:00", "trade", 14.5284, 100.0]
["2026-09-16T17:23:32.320333+00:00", "trade", 14.525, 12.0]
["2026-09-16T17:23:32.584853+00:00", "trade", 14.4992, 19.0]
["2026-09-16T17:23:35.565651+00:00", "trade", 14.5426, 4.0]
["2026-09-16T17:23:35.568027+00:00", "trade", 14.5426, 2.0]
["2026-09-16T17:23:35.570243+00:00", "trade", 14.5426, 2.0]
["2026-09-16T17:23:36.669642+00:00", "trade", 14.525, 12700.0]
["2026-09-16T17:23:36.670890+00:00", "trade", 14.5263, 110.0]
["2026-09-16T17:23:36.671913+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:23:36.672403+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:23:36.672803+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672803+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672843+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672853+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672878+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672923+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672923+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.672958+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.673428+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:23:36.673685+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.673685+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.677963+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:23:36.684004+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:36.726305+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:37.001033+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:37.001509+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:37.001830+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:37.002707+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:23:37.011230+00:00", "trade", 14.53, 1000.0]
["2026-09-16T17:23:37.052091+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:23:37.052097+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:37.052100+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:23:37.052106+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:37.052106+00:00", "trade", 14.53, 400.0]
["2026-09-16T17:23:37.052109+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:37.052148+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:37.052279+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:37.052309+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:37.052314+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:37.052319+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:37.052335+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:23:37.052350+00:00", "trade", 14.53, 7.0]
["2026-09-16T17:23:37.052350+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:37.052405+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052480+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052495+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052725+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052846+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052956+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052963+00:00", "trade", 14.535, 178.0]
["2026-09-16T17:23:37.052966+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.052986+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053006+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053046+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053086+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053126+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053167+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053207+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053287+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053367+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053367+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053442+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.053843+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.054004+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.054004+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.139539+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:23:37.258820+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.259592+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.266238+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:37.553977+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:23:37.698323+00:00", "trade", 14.535, 138.0]
["2026-09-16T17:23:38.741642+00:00", "trade", 14.535, 134.0]
["2026-09-16T17:23:40.119641+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:40.123525+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:40.123921+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:40.195345+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:40.322793+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:40.533340+00:00", "trade", 14.5319, 11.0]
["2026-09-16T17:23:40.533397+00:00", "trade", 14.535, 10.0]
["2026-09-16T17:23:40.966576+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:23:40.967689+00:00", "trade", 14.535, 2.0]
["2026-09-16T17:23:41.442869+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.443350+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.443581+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.443626+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.443711+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.443751+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.443796+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.444192+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.444232+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.444553+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.445911+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.466360+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.522567+00:00", "trade", 14.535, 250.0]
["2026-09-16T17:23:41.522573+00:00", "trade", 14.535, 41.0]
["2026-09-16T17:23:41.524257+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.538661+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.886458+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.886939+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:41.919666+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:42.048718+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:23:42.497886+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:23:42.498977+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:44.769740+00:00", "trade", 14.5399, 2.0]
["2026-09-16T17:23:44.770784+00:00", "trade", 14.5301, 3.0]
["2026-09-16T17:23:44.770835+00:00", "trade", 14.535, 15.0]
["2026-09-16T17:23:45.745509+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.745549+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.745990+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.746512+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.747028+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.797929+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.865110+00:00", "trade", 14.5007, 600.0]
["2026-09-16T17:23:45.891957+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892078+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892398+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892398+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892524+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892529+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892574+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892579+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892584+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.892593+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:23:45.892614+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.893841+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:23:45.894478+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.894518+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.894558+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.895040+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.896278+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.896638+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.896719+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.897422+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:23:45.900217+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.900246+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:23:45.900267+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.900272+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.900287+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.900496+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:23:45.900563+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.900883+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901262+00:00", "trade", 14.54, 4.0]
["2026-09-16T17:23:45.901334+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901339+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901339+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901455+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901470+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901475+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:23:45.901479+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:45.901509+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:45.901510+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:45.901535+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:45.901540+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:45.901540+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:45.901548+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:45.901555+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:45.901555+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:23:45.901560+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901563+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:45.901565+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901565+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901575+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901580+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901590+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901645+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901695+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901706+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901755+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901771+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.901771+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.902242+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.902442+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.902522+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:45.905274+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:47.019568+00:00", "trade", 14.545, 5000.0]
["2026-09-16T17:23:47.183530+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:47.750571+00:00", "trade", 14.5139, 1.0]
["2026-09-16T17:23:48.428541+00:00", "trade", 14.5362, 2.0]
["2026-09-16T17:23:48.429565+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:48.432122+00:00", "trade", 14.5362, 1.0]
["2026-09-16T17:23:48.434552+00:00", "trade", 14.5362, 2.0]
["2026-09-16T17:23:48.765876+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:48.766914+00:00", "trade", 14.545, 175.0]
["2026-09-16T17:23:48.766932+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:48.767292+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:48.767373+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:48.767974+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:48.925102+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:49.135571+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:50.076077+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:50.160622+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:50.523745+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:50.739506+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:23:51.912554+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:51.912915+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:51.912925+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.913045+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.913556+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.913797+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.913797+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.913992+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.914037+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:51.943963+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:52.006407+00:00", "trade", 14.5328, 100.0]
["2026-09-16T17:23:52.176046+00:00", "trade", 14.5138, 54.0]
["2026-09-16T17:23:52.582124+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:52.582610+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:53.089540+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:53.191812+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:53.192289+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:53.864978+00:00", "trade", 14.5361, 1.0]
["2026-09-16T17:23:54.045696+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:54.056732+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:54.421350+00:00", "trade", 14.545, 523.0]
["2026-09-16T17:23:54.440824+00:00", "trade", 14.545, 103.0]
["2026-09-16T17:23:54.640724+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:54.641200+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:54.954054+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:55.329634+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:23:55.478641+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:23:55.896525+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:55.934334+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:56.143093+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:56.143529+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:56.143529+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:56.144010+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:56.144010+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:56.266611+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:56.631886+00:00", "trade", 14.545, 1518.0]
["2026-09-16T17:23:56.648705+00:00", "trade", 14.5331, 22.0]
["2026-09-16T17:23:56.703554+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:57.114105+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:57.115207+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:57.734497+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:23:57.734963+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:57.852588+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:23:57.852965+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:57.853446+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:57.853446+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:57.853927+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.387677+00:00", "trade", 14.5368, 29.0]
["2026-09-16T17:23:59.406072+00:00", "trade", 14.5035, 500.0]
["2026-09-16T17:23:59.458007+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.458488+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.458488+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.458930+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.458930+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.459406+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.465816+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.690324+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:23:59.891186+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.004220+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.072067+00:00", "trade", 14.545, 33.0]
["2026-09-16T17:24:00.073180+00:00", "trade", 14.545, 13.0]
["2026-09-16T17:24:00.073315+00:00", "trade", 14.545, 6.0]
["2026-09-16T17:24:00.104698+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.105139+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.320170+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.369944+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.370345+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.656848+00:00", "trade", 14.5499, 1000.0]
["2026-09-16T17:24:00.663957+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:00.664398+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.043734+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.043824+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.045046+00:00", "trade", 14.55, 15.0]
["2026-09-16T17:24:01.045103+00:00", "trade", 14.55, 5.0]
["2026-09-16T17:24:01.045239+00:00", "trade", 14.55, 2000.0]
["2026-09-16T17:24:01.045684+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.046004+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.046601+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.049844+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.096364+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.535911+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:24:01.626952+00:00", "trade", 14.504, 25.0]
["2026-09-16T17:24:01.748781+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:01.749511+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.749631+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.749952+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.750072+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.751983+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:01.752673+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.781517+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.781993+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.782524+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.809970+00:00", "trade", 14.545, 892.0]
["2026-09-16T17:24:01.810215+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.810215+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:01.822447+00:00", "trade", 14.545, 10.0]
["2026-09-16T17:24:01.836601+00:00", "trade", 14.545, 10.0]
["2026-09-16T17:24:01.994192+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:02.953033+00:00", "trade", 14.5374, 1.0]
["2026-09-16T17:24:03.745133+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745133+00:00", "trade", 14.545, 267.0]
["2026-09-16T17:24:03.745148+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:03.745151+00:00", "trade", 14.545, 149.0]
["2026-09-16T17:24:03.745232+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745329+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745331+00:00", "trade", 14.545, 208.0]
["2026-09-16T17:24:03.745569+00:00", "trade", 14.545, 233.0]
["2026-09-16T17:24:03.745614+00:00", "trade", 14.545, 700.0]
["2026-09-16T17:24:03.745644+00:00", "trade", 14.545, 233.0]
["2026-09-16T17:24:03.745674+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745737+00:00", "trade", 14.545, 118.0]
["2026-09-16T17:24:03.745758+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:03.745767+00:00", "trade", 14.545, 69.0]
["2026-09-16T17:24:03.745774+00:00", "trade", 14.545, 233.0]
["2026-09-16T17:24:03.745810+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745816+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745864+00:00", "trade", 14.545, 233.0]
["2026-09-16T17:24:03.745900+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:24:03.745909+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:03.745981+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:24:03.745999+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.745999+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:03.746038+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:24:03.746059+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:03.746164+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:03.746228+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:24:03.746234+00:00", "trade", 14.545, 67.0]
["2026-09-16T17:24:03.746381+00:00", "trade", 14.545, 175.0]
["2026-09-16T17:24:03.746588+00:00", "trade", 14.545, 350.0]
["2026-09-16T17:24:03.747572+00:00", "trade", 14.545, 176.0]
["2026-09-16T17:24:03.747575+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:03.752356+00:00", "trade", 14.54, 1166.0]
["2026-09-16T17:24:03.752446+00:00", "trade", 14.5401, 12025.0]
["2026-09-16T17:24:03.752485+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:24:03.753267+00:00", "trade", 14.545, 2300.0]
["2026-09-16T17:24:03.753481+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:03.769744+00:00", "trade", 14.545, 8.0]
["2026-09-16T17:24:03.769816+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:24:03.770887+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:03.790893+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:24:04.303021+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.309051+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:04.388179+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.741784+00:00", "trade", 14.55, 69.0]
["2026-09-16T17:24:04.741787+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:24:04.741791+00:00", "trade", 14.55, 174.0]
["2026-09-16T17:24:04.742353+00:00", "trade", 14.55, 157.0]
["2026-09-16T17:24:04.742365+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.742831+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.742831+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.742831+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.742846+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.742886+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.743322+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:04.743803+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.041390+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.063137+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.063182+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.063954+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.064069+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.217719+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.605370+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:05.605886+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:05.615248+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:06.578988+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:06.579965+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:06.580401+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.209451+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.368889+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.368939+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.369761+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.369902+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.370343+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.650072+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:08.858702+00:00", "trade", 14.5366, 36.0]
["2026-09-16T17:24:09.057468+00:00", "trade", 14.545, 500.0]
["2026-09-16T17:24:09.075403+00:00", "trade", 14.545, 400.0]
["2026-09-16T17:24:09.077562+00:00", "trade", 14.545, 600.0]
["2026-09-16T17:24:09.331496+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:09.392456+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:09.767552+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:09.768033+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:09.798624+00:00", "trade", 14.5232, 1.0]
["2026-09-16T17:24:09.877206+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:10.281698+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:10.458784+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:10.459265+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:10.686389+00:00", "trade", 14.5378, 100.0]
["2026-09-16T17:24:10.687778+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:12.674748+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:12.986448+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:12.986448+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:12.986964+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:12.987566+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.015367+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.038700+00:00", "trade", 14.538, 62.0]
["2026-09-16T17:24:13.058629+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.059065+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.167022+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.250971+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.483288+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.483684+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.643659+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.644135+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.805749+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:13.806230+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:14.813793+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:14.814917+00:00", "trade", 14.545, 22.0]
["2026-09-16T17:24:14.900534+00:00", "trade", 14.5484, 26.0]
["2026-09-16T17:24:14.905655+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:24:14.905751+00:00", "trade", 14.545, 1.0]
["2026-09-16T17:24:14.915560+00:00", "trade", 14.5401, 15.0]
["2026-09-16T17:24:15.431997+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:15.432047+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:15.432819+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:15.432959+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:15.433160+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:15.433641+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:15.463011+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:16.350133+00:00", "trade", 14.5071, 21.0]
["2026-09-16T17:24:16.381387+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:16.521315+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:16.636709+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:16.694090+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:16.696601+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:16.802523+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.919646+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.920088+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.920569+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.920889+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.923278+00:00", "trade", 14.545, 350.0]
["2026-09-16T17:24:17.923731+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.938693+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:17.956856+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:17.958218+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:17.963682+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:18.443817+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:18.514279+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:18.816024+00:00", "trade", 14.5393, 1.0]
["2026-09-16T17:24:18.930845+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:24:19.019373+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:24:19.020045+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:19.022217+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:24:19.023219+00:00", "trade", 14.54, 3.0]
["2026-09-16T17:24:19.023294+00:00", "trade", 14.54, 700.0]
["2026-09-16T17:24:19.023294+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:24:19.023300+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:24:19.023300+00:00", "trade", 14.54, 300.0]
["2026-09-16T17:24:19.023304+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023309+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023309+00:00", "trade", 14.54, 13.0]
["2026-09-16T17:24:19.023338+00:00", "trade", 14.54, 28.0]
["2026-09-16T17:24:19.023342+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023342+00:00", "trade", 14.54, 2.0]
["2026-09-16T17:24:19.023342+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:24:19.023419+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:19.023419+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:24:19.023424+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023438+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023443+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023499+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023509+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023511+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023541+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:24:19.023545+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023545+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:24:19.023549+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023559+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023568+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:24:19.023664+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023679+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023679+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023704+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:24:19.023729+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023744+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023789+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023809+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023885+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023925+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023930+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023930+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023935+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023950+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.023962+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023995+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.023998+00:00", "trade", 14.54, 36.0]
["2026-09-16T17:24:19.024031+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.024031+00:00", "trade", 14.54, 34.0]
["2026-09-16T17:24:19.024034+00:00", "trade", 14.54, 30.0]
["2026-09-16T17:24:19.024125+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024165+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024195+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024195+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024326+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024326+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024406+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024406+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024446+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024546+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.024887+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.025328+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.025408+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.025637+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:19.025804+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.025844+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.029684+00:00", "trade", 14.54, 138.0]
["2026-09-16T17:24:19.030797+00:00", "trade", 14.54, 11.0]
["2026-09-16T17:24:19.039794+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:24:19.090338+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:19.124318+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:19.557817+00:00", "trade", 14.535, 3200.0]
["2026-09-16T17:24:20.433147+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:20.494202+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:20.564188+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:20.564629+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:20.970198+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:21.443713+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:21.449773+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:21.558893+00:00", "trade", 14.535, 2.0]
["2026-09-16T17:24:22.181769+00:00", "trade", 14.54, 10.0]
["2026-09-16T17:24:23.115298+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.147420+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.178198+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.178639+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.179075+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.648876+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.649908+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:23.796081+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:24:25.059376+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:25.274856+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:25.310307+00:00", "trade", 14.5334, 100.0]
["2026-09-16T17:24:25.783343+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:24:25.783902+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:25.783911+00:00", "trade", 14.54, 3.0]
["2026-09-16T17:24:25.784404+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:25.784404+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:25.784409+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:25.784444+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:25.803689+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:26.755862+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:26.756999+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:26.768842+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:27.011301+00:00", "trade", 14.5283, 89.0]
["2026-09-16T17:24:27.337147+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:27.399926+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.110885+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.140870+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:24:29.948363+00:00", "trade", 14.5399, 119.0]
["2026-09-16T17:24:29.949317+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.949317+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.949357+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.949357+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.949397+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.949402+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.949798+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:29.952513+00:00", "trade", 14.535, 1.0]
["2026-09-16T17:24:29.962803+00:00", "trade", 14.534, 2.0]
["2026-09-16T17:24:30.004242+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:30.019700+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:30.019700+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:30.019704+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:30.108205+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:30.108816+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:30.173274+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.142089+00:00", "trade", 14.535, 3.0]
["2026-09-16T17:24:32.143189+00:00", "trade", 14.535, 14.0]
["2026-09-16T17:24:32.143316+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:24:32.246055+00:00", "trade", 14.5249, 1.0]
["2026-09-16T17:24:32.726419+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:32.726444+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.727152+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:24:32.727461+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.727461+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.727541+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.727541+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.727742+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.728223+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.728223+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.728579+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.728704+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.735746+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.755593+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:32.756069+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.272092+00:00", "trade", 14.5082, 24.0]
["2026-09-16T17:24:33.274230+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.274796+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.362269+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.362906+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.877598+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.877944+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:33.877954+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.078680+00:00", "trade", 14.5401, 12.0]
["2026-09-16T17:24:34.079192+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.080544+00:00", "trade", 14.54, 2500.0]
["2026-09-16T17:24:34.527527+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.527567+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.527683+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.527968+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.528083+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.528124+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.528605+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.529046+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.530604+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.603432+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.603748+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604430+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604430+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604470+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604470+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604475+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604831+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604831+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604871+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604911+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.604911+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.605312+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.605352+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.613351+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:34.613832+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.042175+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.042210+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.042250+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.042571+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.156772+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.266688+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.267129+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.446786+00:00", "trade", 14.5385, 2.0]
["2026-09-16T17:24:35.528851+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.529372+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.529853+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.532013+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.532454+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.532454+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.532930+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.532970+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.539336+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.559062+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:35.666934+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.417782+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.418098+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.418183+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.418299+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.418299+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.420023+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:36.596717+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:38.932826+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:24:38.933379+00:00", "trade", 14.535, 13.0]
["2026-09-16T17:24:38.988701+00:00", "trade", 14.5393, 23.0]
["2026-09-16T17:24:39.370639+00:00", "trade", 14.5423, 2.0]
["2026-09-16T17:24:40.542104+00:00", "trade", 14.54, 206.0]
["2026-09-16T17:24:40.542116+00:00", "trade", 14.535, 206.0]
["2026-09-16T17:24:40.543122+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.543181+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:24:40.547244+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:24:40.548284+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.796564+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.796965+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.797401+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.797681+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.797802+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.797842+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.797882+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.798122+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.798924+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.806482+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.806938+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.830454+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.830855+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.961616+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.967350+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.967380+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:40.967460+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.326899+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.327174+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.327410+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.327615+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.327856+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.327896+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.328056+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.328497+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.328497+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.330778+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.336817+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.518158+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.565696+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:41.638734+00:00", "trade", 14.535, 963.0]
["2026-09-16T17:24:42.224185+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:42.224345+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:42.225187+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:42.244834+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:42.345596+00:00", "trade", 14.53, 30.0]
["2026-09-16T17:24:42.829082+00:00", "trade", 14.535, 206.0]
["2026-09-16T17:24:43.027274+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:43.736081+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.736157+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.736357+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.736517+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.736558+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.736668+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.737239+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.737239+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.738673+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.797578+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.912891+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.913017+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.913874+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.914134+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.914455+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.914976+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.915568+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.937585+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:43.938021+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:45.071830+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:46.166042+00:00", "trade", 14.5423, 1.0]
["2026-09-16T17:24:47.487144+00:00", "trade", 14.5384, 92.0]
["2026-09-16T17:24:47.606518+00:00", "trade", 14.5336, 1.0]
["2026-09-16T17:24:47.625169+00:00", "trade", 14.534, 9000.0]
["2026-09-16T17:24:48.589199+00:00", "trade", 14.5407, 2.0]
["2026-09-16T17:24:48.707196+00:00", "trade", 14.5336, 100.0]
["2026-09-16T17:24:48.900874+00:00", "trade", 14.5407, 1.0]
["2026-09-16T17:24:49.910913+00:00", "trade", 14.5407, 2.0]
["2026-09-16T17:24:49.915872+00:00", "trade", 14.5407, 1.0]
["2026-09-16T17:24:51.302069+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:51.916963+00:00", "trade", 14.535, 2.0]
["2026-09-16T17:24:52.034774+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:52.124367+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:54.190018+00:00", "trade", 14.5326, 1.0]
["2026-09-16T17:24:54.893786+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:24:54.895384+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:55.107106+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:24:55.107328+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:55.108036+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:24:55.108135+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:55.108135+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:55.108335+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:55.226015+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.041922+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:56.041982+00:00", "trade", 14.535, 155.0]
["2026-09-16T17:24:56.041991+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.042024+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.042027+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:24:56.042045+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:24:56.042054+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.042064+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.042066+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:56.042093+00:00", "trade", 14.535, 157.0]
["2026-09-16T17:24:56.042463+00:00", "trade", 14.535, 800.0]
["2026-09-16T17:24:56.042587+00:00", "trade", 14.535, 18.0]
["2026-09-16T17:24:56.042599+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.042599+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.042640+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.042713+00:00", "trade", 14.535, 5.0]
["2026-09-16T17:24:56.043041+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:24:56.043081+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.043128+00:00", "trade", 14.535, 900.0]
["2026-09-16T17:24:56.043425+00:00", "trade", 14.535, 155.0]
["2026-09-16T17:24:56.043925+00:00", "trade", 14.535, 1628.0]
["2026-09-16T17:24:56.044103+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.044519+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.046303+00:00", "trade", 14.53, 27.0]
["2026-09-16T17:24:56.046318+00:00", "trade", 14.535, 455.0]
["2026-09-16T17:24:56.046333+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:56.046345+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:24:56.046351+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:24:56.046373+00:00", "trade", 14.53, 318.0]
["2026-09-16T17:24:56.046385+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:24:56.046433+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:56.046775+00:00", "trade", 14.53, 182.0]
["2026-09-16T17:24:56.046811+00:00", "trade", 14.53, 38.0]
["2026-09-16T17:24:56.046818+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:56.046836+00:00", "trade", 14.53, 124.0]
["2026-09-16T17:24:56.046890+00:00", "trade", 14.53, 56.0]
["2026-09-16T17:24:56.046941+00:00", "trade", 14.53, 123.0]
["2026-09-16T17:24:56.047359+00:00", "trade", 14.53, 177.0]
["2026-09-16T17:24:56.047410+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:56.047458+00:00", "trade", 14.53, 385.0]
["2026-09-16T17:24:56.051788+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:24:56.052375+00:00", "trade", 14.535, 345.0]
["2026-09-16T17:24:56.052381+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.060509+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:24:56.061225+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:24:56.086895+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.847190+00:00", "trade", 14.54, 10.0]
["2026-09-16T17:24:56.873989+00:00", "trade", 14.54, 213.0]
["2026-09-16T17:24:56.874591+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.874626+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.874706+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.878657+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.879095+00:00", "trade", 14.535, 208.0]
["2026-09-16T17:24:56.879135+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:56.879577+00:00", "trade", 14.535, 208.0]
["2026-09-16T17:24:56.905880+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:56.923424+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:24:57.427289+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.544952+00:00", "trade", 14.53, 14.0]
["2026-09-16T17:24:57.546006+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.546046+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.546046+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.739631+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.740072+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.768199+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.768640+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:57.887782+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:24:58.006956+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:58.007437+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:58.052657+00:00", "trade", 14.5392, 29.0]
["2026-09-16T17:24:58.173683+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:24:58.754562+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:24:58.869439+00:00", "trade", 14.535, 9000.0]
["2026-09-16T17:24:58.874594+00:00", "trade", 14.535, 1.0]
["2026-09-16T17:24:59.582986+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:24:59.582986+00:00", "trade", 14.535, 73.0]
["2026-09-16T17:24:59.584039+00:00", "trade", 14.5336, 28.0]
["2026-09-16T17:25:00.004265+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:00.186559+00:00", "trade", 14.5347, 100.0]
["2026-09-16T17:25:00.187731+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:00.188187+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:00.399013+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:00.705670+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:25:01.165390+00:00", "trade", 14.5385, 8.0]
["2026-09-16T17:25:01.166025+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:01.430909+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:01.431390+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:01.433591+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:01.628304+00:00", "trade", 14.535, 40.0]
["2026-09-16T17:25:01.629696+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:02.571163+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:02.571599+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:03.350305+00:00", "trade", 14.5331, 1.0]
["2026-09-16T17:25:03.517912+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:03.518388+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:03.524031+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:04.074394+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:04.458536+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:04.584014+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:04.631712+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.363029+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.364508+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.364989+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.465583+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.465663+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.465819+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.465824+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.466134+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.475664+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:25:05.476304+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:05.519997+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:06.494313+00:00", "trade", 14.535, 2565.0]
["2026-09-16T17:25:06.862703+00:00", "trade", 14.5376, 26.0]
["2026-09-16T17:25:06.927678+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:25:06.949279+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:25:07.012074+00:00", "trade", 14.5316, 449.0]
["2026-09-16T17:25:07.035860+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:25:07.449892+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:07.450864+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:07.451345+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:07.506054+00:00", "trade", 14.5359, 106.0]
["2026-09-16T17:25:07.600555+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:07.926032+00:00", "trade", 14.5358, 1.0]
["2026-09-16T17:25:07.959227+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.245191+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.259450+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.763041+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.763532+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.765091+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.765532+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.765532+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:08.865749+00:00", "trade", 14.5334, 100.0]
["2026-09-16T17:25:09.118563+00:00", "trade", 14.535, 400.0]
["2026-09-16T17:25:09.118611+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.127419+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:25:09.128324+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:25:09.128324+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:25:09.128334+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.149178+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.216473+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.216473+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.496729+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.496769+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.497210+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.634817+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:09.874775+00:00", "trade", 14.535, 8.0]
["2026-09-16T17:25:09.875388+00:00", "trade", 14.5316, 157.0]
["2026-09-16T17:25:09.972128+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.105089+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.105530+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.209562+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.210003+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.747981+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.747981+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.748056+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.748217+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.748457+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.748537+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.750622+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.759824+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.769201+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.770555+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.787911+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.787976+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.787981+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.787991+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.788462+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.788497+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:10.825726+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:11.602350+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:11.603017+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.095497+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.095537+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.096013+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.131107+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.414079+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.414399+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.414480+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.471300+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.471335+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.562888+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.562890+00:00", "trade", 14.54, 97.0]
["2026-09-16T17:25:12.562893+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.562893+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:25:12.562914+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:25:12.562953+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.563122+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.563122+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.563140+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:25:12.563183+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.563188+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.563193+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.563193+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:25:12.563197+00:00", "trade", 14.54, 1000.0]
["2026-09-16T17:25:12.563198+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:25:12.563209+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:12.563230+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:25:12.563243+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:25:12.563303+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:25:12.563413+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:25:12.563504+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:25:12.563529+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.563609+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.563759+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.563759+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.563885+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.563930+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.564010+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.564010+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.564010+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.564050+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.564691+00:00", "trade", 14.5376, 1.0]
["2026-09-16T17:25:12.565137+00:00", "trade", 14.545, 3.0]
["2026-09-16T17:25:12.565164+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:25:12.565248+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.565528+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:12.571082+00:00", "trade", 14.54, 11.0]
["2026-09-16T17:25:12.571839+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:25:12.783392+00:00", "trade", 14.545, 233.0]
["2026-09-16T17:25:12.783395+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:25:12.783648+00:00", "trade", 14.545, 233.0]
["2026-09-16T17:25:12.783651+00:00", "trade", 14.545, 34.0]
["2026-09-16T17:25:13.007714+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:13.008180+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:13.320408+00:00", "trade", 14.5423, 100.0]
["2026-09-16T17:25:13.321775+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:13.322356+00:00", "trade", 14.545, 4.0]
["2026-09-16T17:25:14.662324+00:00", "trade", 14.545, 9000.0]
["2026-09-16T17:25:14.666574+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:14.776433+00:00", "trade", 14.5423, 100.0]
["2026-09-16T17:25:14.777809+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:14.839380+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:14.839736+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:15.526292+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.196874+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.553065+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.676088+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.676103+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:25:16.676400+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.676542+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:25:16.676563+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.676608+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.676686+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.676704+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.676903+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:25:16.677025+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.677065+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.677145+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.677145+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.677170+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.677506+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.677506+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.677630+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.677961+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:16.677982+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.678109+00:00", "trade", 14.54, 11.0]
["2026-09-16T17:25:16.678169+00:00", "trade", 14.54, 89.0]
["2026-09-16T17:25:16.792980+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.792980+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:16.793421+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:17.070508+00:00", "trade", 14.545, 9000.0]
["2026-09-16T17:25:17.071623+00:00", "trade", 14.545, 11.0]
["2026-09-16T17:25:17.710344+00:00", "trade", 14.5278, 44.0]
["2026-09-16T17:25:17.711886+00:00", "trade", 14.55, 80.0]
["2026-09-16T17:25:17.712520+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:17.712800+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:17.713241+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:17.743293+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:17.943529+00:00", "trade", 14.55, 1000.0]
["2026-09-16T17:25:17.944882+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:18.188120+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:18.192686+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:25:18.956901+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:25:18.964082+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:25:19.375699+00:00", "trade", 14.5383, 4.0]
["2026-09-16T17:25:19.381557+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:25:19.404794+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:19.536036+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:19.536512+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:20.431038+00:00", "trade", 14.545, 300.0]
["2026-09-16T17:25:20.433760+00:00", "trade", 14.545, 700.0]
["2026-09-16T17:25:21.045848+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.046083+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.046324+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.070692+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.071133+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.166324+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.172283+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.854028+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.977345+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:21.977827+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.017947+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.018403+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.089893+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.090224+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.090229+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.090444+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.090444+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:25:22.090858+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:25:22.124929+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:25:22.124951+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124954+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124954+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124956+00:00", "trade", 14.55, 10.0]
["2026-09-16T17:25:22.124960+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124962+00:00", "trade", 14.55, 500.0]
["2026-09-16T17:25:22.124962+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124969+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124969+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124972+00:00", "trade", 14.55, 42.0]
["2026-09-16T17:25:22.124972+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:25:22.124974+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:25:22.124978+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124978+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124983+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124983+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124983+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124983+00:00", "trade", 14.55, 50.0]
["2026-09-16T17:25:22.124986+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.124986+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:25:22.125046+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125081+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125081+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125081+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125086+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125091+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125091+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125112+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125119+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.125167+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:22.125170+00:00", "trade", 14.55, 500.0]
["2026-09-16T17:25:22.125170+00:00", "trade", 14.55, 7.0]
["2026-09-16T17:25:22.125172+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125207+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125217+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125252+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:25:22.125317+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.125377+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.125397+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.125448+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.125567+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:25:22.125594+00:00", "trade", 14.55, 50.0]
["2026-09-16T17:25:22.125603+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:25:22.125705+00:00", "trade", 14.555, 103.0]
["2026-09-16T17:25:22.125844+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.125844+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.125893+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.126034+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.126039+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.126114+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.126400+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.126790+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.129878+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.137541+00:00", "trade", 14.555, 19.0]
["2026-09-16T17:25:22.137676+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.146223+00:00", "trade", 14.5385, 1.0]
["2026-09-16T17:25:22.150252+00:00", "trade", 14.5385, 3.0]
["2026-09-16T17:25:22.439769+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:22.730252+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:25:23.125999+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:23.126480+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:23.126520+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:23.466942+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:25.340955+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.341923+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.342359+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.414229+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.459150+00:00", "trade", 14.5351, 1.0]
["2026-09-16T17:25:25.527866+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:25.528762+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.529423+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.530225+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.611955+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:25:25.613448+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.879480+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:25.879896+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:26.266123+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:26.266123+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:26.400873+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:26.401436+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:27.159686+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:27.160954+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:27.203699+00:00", "trade", 14.5388, 50.0]
["2026-09-16T17:25:27.205089+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:27.467799+00:00", "trade", 14.555, 2.0]
["2026-09-16T17:25:29.112643+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:29.112700+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.112706+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:29.113166+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:25:29.113656+00:00", "trade", 14.55, 500.0]
["2026-09-16T17:25:29.113667+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.113707+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.113734+00:00", "trade", 14.55, 10.0]
["2026-09-16T17:25:29.113795+00:00", "trade", 14.55, 90.0]
["2026-09-16T17:25:29.114389+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.120614+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.121591+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.138128+00:00", "trade", 14.555, 300.0]
["2026-09-16T17:25:29.139067+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.139158+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.141962+00:00", "trade", 14.555, 196.0]
["2026-09-16T17:25:29.143469+00:00", "trade", 14.555, 204.0]
["2026-09-16T17:25:29.143513+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.293028+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.542175+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:29.982225+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:30.004278+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:30.758585+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:31.367952+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:31.536287+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:32.891772+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:32.891827+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:32.926684+00:00", "trade", 14.555, 12.0]
["2026-09-16T17:25:32.927787+00:00", "trade", 14.555, 21.0]
["2026-09-16T17:25:32.960027+00:00", "trade", 14.555, 1.0]
["2026-09-16T17:25:32.961277+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:32.961718+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:33.502332+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:33.502513+00:00", "trade", 14.56, 1.0]
["2026-09-16T17:25:33.775907+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:33.776824+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:33.817476+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:33.818157+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:35.038341+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:35.038396+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:35.049883+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:35.146523+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:36.604901+00:00", "trade", 14.5353, 10.0]
["2026-09-16T17:25:36.607283+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:37.699739+00:00", "trade", 14.5407, 29.0]
["2026-09-16T17:25:38.453097+00:00", "trade", 14.5501, 255.0]
["2026-09-16T17:25:38.453182+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:38.454393+00:00", "trade", 14.555, 4.0]
["2026-09-16T17:25:38.698395+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:38.749431+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:38.990874+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:38.990945+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:38.991005+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:39.100430+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:39.326833+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:39.326863+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:39.326973+00:00", "trade", 14.555, 292.0]
["2026-09-16T17:25:39.327412+00:00", "trade", 14.555, 208.0]
["2026-09-16T17:25:39.330347+00:00", "trade", 14.555, 292.0]
["2026-09-16T17:25:39.448457+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:39.704410+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:40.121751+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:42.470683+00:00", "trade", 14.551, 500.0]
["2026-09-16T17:25:42.470771+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:42.623915+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:43.987409+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:43.987429+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:45.755334+00:00", "trade", 14.5364, 15.0]
["2026-09-16T17:25:46.373968+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.374324+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.880641+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.880696+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.881563+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.882160+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.942097+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:46.942118+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:46.942197+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.942539+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:25:46.943090+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.943123+00:00", "trade", 14.555, 3.0]
["2026-09-16T17:25:46.943231+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:46.943310+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.943468+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:46.943610+00:00", "trade", 14.555, 698.0]
["2026-09-16T17:25:46.943716+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:46.943763+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:25:47.145004+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:47.868879+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:48.147766+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:25:48.149495+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:48.149937+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:49.025902+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:49.090205+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:49.090274+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:49.158262+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:49.164361+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:25:49.164448+00:00", "trade", 14.56, 38.0]
["2026-09-16T17:25:49.165462+00:00", "trade", 14.555, 17.0]
["2026-09-16T17:25:50.110118+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:50.232468+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:50.233170+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:50.233611+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:50.255017+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:51.858802+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:53.345240+00:00", "trade", 14.536, 1.0]
["2026-09-16T17:25:53.808337+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:54.057753+00:00", "trade", 14.5584, 2.0]
["2026-09-16T17:25:54.059046+00:00", "trade", 14.555, 4.0]
["2026-09-16T17:25:54.735184+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:25:54.735184+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:54.735274+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:54.758109+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:55.097966+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:55.105549+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:55.105628+00:00", "trade", 14.555, 37.0]
["2026-09-16T17:25:55.108244+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:55.109488+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:55.240184+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:56.648732+00:00", "trade", 14.5408, 23.0]
["2026-09-16T17:25:56.983284+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:57.344088+00:00", "trade", 14.555, 10.0]
["2026-09-16T17:25:57.344162+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:57.354441+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:58.333056+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:58.333687+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:58.334163+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:58.587239+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:58.587791+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:58.981571+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:25:58.981651+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:59.092840+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:59.779026+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:25:59.779056+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:25:59.779078+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779114+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779123+00:00", "trade", 14.55, 98.0]
["2026-09-16T17:25:59.779126+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:59.779151+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:59.779562+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779568+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779580+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779601+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779601+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.779968+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.780064+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:25:59.873820+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:25:59.873891+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:00.004301+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:01.002804+00:00", "trade", 14.56, 10.0]
["2026-09-16T17:26:01.004052+00:00", "trade", 14.555, 3.0]
["2026-09-16T17:26:01.819325+00:00", "trade", 14.5432, 33.0]
["2026-09-16T17:26:01.920299+00:00", "trade", 14.5501, 2.0]
["2026-09-16T17:26:01.965767+00:00", "trade", 14.5452, 3.0]
["2026-09-16T17:26:01.970326+00:00", "trade", 14.5452, 3.0]
["2026-09-16T17:26:01.971465+00:00", "trade", 14.5452, 1.0]
["2026-09-16T17:26:01.974223+00:00", "trade", 14.5452, 1.0]
["2026-09-16T17:26:05.024896+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:05.027498+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:05.134893+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:05.444458+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:05.849851+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:05.849906+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:06.631683+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:07.037753+00:00", "trade", 14.555, 21.0]
["2026-09-16T17:26:07.041521+00:00", "trade", 14.555, 1.0]
["2026-09-16T17:26:07.431999+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:08.634005+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:08.858740+00:00", "trade", 14.5402, 29.0]
["2026-09-16T17:26:09.003495+00:00", "trade", 14.555, 300.0]
["2026-09-16T17:26:09.003583+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.150476+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.226694+00:00", "trade", 14.5176, 18.0]
["2026-09-16T17:26:09.473143+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.473865+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.473945+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.505705+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.505779+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:26:09.506347+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.507363+00:00", "trade", 14.55, 41.0]
["2026-09-16T17:26:09.507409+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.507419+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.507424+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.531076+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.720521+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.721428+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.722465+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.724029+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:09.780523+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:10.507415+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:10.596987+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:11.441529+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:11.639551+00:00", "trade", 14.5368, 5.0]
["2026-09-16T17:26:11.688592+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:26:12.593519+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:12.593951+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:12.887443+00:00", "trade", 14.5502, 1.0]
["2026-09-16T17:26:13.411172+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:13.907311+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:14.876187+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:15.596314+00:00", "trade", 14.5369, 1.0]
["2026-09-16T17:26:16.307217+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:16.307282+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:17.687039+00:00", "trade", 14.552, 800.0]
["2026-09-16T17:26:17.687125+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:17.692447+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:17.692515+00:00", "trade", 14.5526, 2200.0]
["2026-09-16T17:26:17.692583+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:17.800394+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.663850+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.865268+00:00", "trade", 14.55, 7.0]
["2026-09-16T17:26:18.865338+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.875633+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.875648+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.875656+00:00", "trade", 14.55, 34.0]
["2026-09-16T17:26:18.875656+00:00", "trade", 14.55, 59.0]
["2026-09-16T17:26:18.876324+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.877838+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.895991+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.903103+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:18.903158+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:19.390111+00:00", "trade", 14.5517, 3.0]
["2026-09-16T17:26:19.391824+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:19.403411+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:19.403467+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:22.049236+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:22.049357+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:22.502694+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:23.508156+00:00", "trade", 14.518, 11.0]
["2026-09-16T17:26:23.723228+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:24.302930+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:24.302990+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:24.513771+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:24.513956+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:25.048391+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:26.622249+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:26.622272+00:00", "trade", 14.555, 20.0]
["2026-09-16T17:26:26.622996+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:26.623150+00:00", "trade", 14.555, 4.0]
["2026-09-16T17:26:26.623180+00:00", "trade", 14.555, 6.0]
["2026-09-16T17:26:26.623397+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:26.724693+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:26.743718+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:27.714469+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:27.905783+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:28.935890+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:28.935975+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:28.936391+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:28.937163+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:28.937744+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:28.939233+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:29.039917+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:29.079120+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:29.745792+00:00", "trade", 14.5589, 113.0]
["2026-09-16T17:26:30.004328+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:30.027056+00:00", "trade", 14.555, 300.0]
["2026-09-16T17:26:30.028169+00:00", "trade", 14.555, 28.0]
["2026-09-16T17:26:30.028305+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:30.071679+00:00", "trade", 14.5536, 500.0]
["2026-09-16T17:26:30.072761+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:31.174735+00:00", "trade", 14.5182, 300.0]
["2026-09-16T17:26:31.179583+00:00", "trade", 14.5182, 66.0]
["2026-09-16T17:26:31.181501+00:00", "trade", 14.5182, 5.0]
["2026-09-16T17:26:31.223532+00:00", "trade", 14.555, 143.0]
["2026-09-16T17:26:32.405490+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:26:32.507639+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:32.802525+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:32.804289+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:32.804966+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:32.805291+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:32.947765+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:33.857200+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:33.858428+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:33.888556+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:26:33.888630+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:33.889365+00:00", "trade", 14.555, 170.0]
["2026-09-16T17:26:33.889632+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:33.889653+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:26:33.889758+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:33.890225+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:26:33.934669+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.241458+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.241503+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.242345+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.242516+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.242917+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.522526+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.524450+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:34.524515+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:35.260108+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:35.922711+00:00", "trade", 14.555, 69.0]
["2026-09-16T17:26:36.087448+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:36.087493+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:36.087854+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:36.088295+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:36.362446+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:36.362514+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:26:36.430207+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:36.654328+00:00", "trade", 14.5529, 1.0]
["2026-09-16T17:26:36.656780+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:37.077138+00:00", "trade", 14.555, 20.0]
["2026-09-16T17:26:37.077214+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:37.078196+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:37.135107+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:37.779041+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.009340+00:00", "trade", 14.5586, 1500.0]
["2026-09-16T17:26:38.009424+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.242262+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.460490+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.461132+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.640944+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.689971+00:00", "trade", 14.555, 1000.0]
["2026-09-16T17:26:38.691323+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:38.961657+00:00", "trade", 14.5376, 1.0]
["2026-09-16T17:26:38.988695+00:00", "trade", 14.5417, 28.0]
["2026-09-16T17:26:39.013123+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.013125+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:39.013183+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.013193+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.014265+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.047128+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.056832+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.932527+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.932529+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:26:39.932529+00:00", "trade", 14.55, 400.0]
["2026-09-16T17:26:39.932597+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.932607+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.932923+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.933489+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.933489+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.933489+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.933604+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.933685+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.934005+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.934446+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:39.957857+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:40.075767+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:40.076694+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:40.126257+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:40.137514+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:40.542750+00:00", "trade", 14.5418, 55.0]
["2026-09-16T17:26:40.895399+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:41.161772+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:41.198581+00:00", "trade", 14.555, 1.0]
["2026-09-16T17:26:41.332994+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:26:41.334652+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:41.334895+00:00", "trade", 14.56, 12.0]
["2026-09-16T17:26:41.334925+00:00", "trade", 14.555, 12.0]
["2026-09-16T17:26:41.809672+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:26:41.810217+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:41.810217+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:41.904165+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:42.186758+00:00", "trade", 14.5377, 100.0]
["2026-09-16T17:26:42.187819+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:42.463509+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:43.009987+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:43.010508+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:43.739279+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:44.579570+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:44.579891+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:44.580342+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:44.580433+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:44.580823+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:45.106430+00:00", "trade", 14.5378, 1300.0]
["2026-09-16T17:26:45.307585+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:45.307600+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:45.307608+00:00", "trade", 14.555, 10.0]
["2026-09-16T17:26:45.308345+00:00", "trade", 14.555, 13.0]
["2026-09-16T17:26:45.350607+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:45.402681+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:45.463836+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:45.464803+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:46.615231+00:00", "trade", 14.5501, 3.0]
["2026-09-16T17:26:47.430122+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:47.520938+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:47.521509+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:48.781542+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:48.781610+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:26:48.781692+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:48.807664+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.505186+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.505246+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.606141+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.606351+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.611268+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.737548+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.737620+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:26:49.737620+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:26:49.737620+00:00", "trade", 14.55, 97.0]
["2026-09-16T17:26:49.738074+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.738109+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:49.738267+00:00", "trade", 14.55, 3.0]
["2026-09-16T17:26:50.011201+00:00", "trade", 14.555, 10.0]
["2026-09-16T17:26:52.698167+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.698183+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.698185+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698186+00:00", "trade", 14.55, 31.0]
["2026-09-16T17:26:52.698190+00:00", "trade", 14.55, 400.0]
["2026-09-16T17:26:52.698190+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:26:52.698195+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:26:52.698195+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:26:52.698195+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.698198+00:00", "trade", 14.55, 9.0]
["2026-09-16T17:26:52.698198+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.698201+00:00", "trade", 14.55, 8.0]
["2026-09-16T17:26:52.698201+00:00", "trade", 14.55, 32.0]
["2026-09-16T17:26:52.698210+00:00", "trade", 14.55, 3.0]
["2026-09-16T17:26:52.698210+00:00", "trade", 14.55, 77.0]
["2026-09-16T17:26:52.698216+00:00", "trade", 14.55, 10.0]
["2026-09-16T17:26:52.698216+00:00", "trade", 14.55, 28.0]
["2026-09-16T17:26:52.698219+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:26:52.698222+00:00", "trade", 14.55, 295.0]
["2026-09-16T17:26:52.698294+00:00", "trade", 14.55, 3.0]
["2026-09-16T17:26:52.698356+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698361+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698366+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698375+00:00", "trade", 14.55, 2.0]
["2026-09-16T17:26:52.698379+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:26:52.698381+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:26:52.698407+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698416+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698446+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698446+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:26:52.698492+00:00", "trade", 14.55, 14.0]
["2026-09-16T17:26:52.698552+00:00", "trade", 14.55, 103.0]
["2026-09-16T17:26:52.698556+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698556+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698566+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698571+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698577+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698627+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698652+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698712+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:26:52.698742+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.698742+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.698820+00:00", "trade", 14.55, 30.0]
["2026-09-16T17:26:52.698872+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.698922+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.698992+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.699073+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.699273+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.699278+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.699434+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.699434+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.699489+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.700179+00:00", "trade", 14.55, 500.0]
["2026-09-16T17:26:52.700315+00:00", "trade", 14.545, 3.0]
["2026-09-16T17:26:52.700962+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.701158+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.702496+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.703443+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.704014+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.706179+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:26:52.706380+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.711261+00:00", "trade", 14.545, 6.0]
["2026-09-16T17:26:52.711312+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:26:52.715053+00:00", "trade", 14.545, 26.0]
["2026-09-16T17:26:52.728470+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:26:52.728476+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:26:52.728546+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:26:52.728563+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.728733+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.729164+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.729164+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.729445+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.729605+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.729645+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.729766+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.731966+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.734509+00:00", "trade", 14.545, 292.0]
["2026-09-16T17:26:52.734990+00:00", "trade", 14.545, 8.0]
["2026-09-16T17:26:52.735003+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.735043+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.735203+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.735644+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.739078+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.799586+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.799627+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.800669+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.800724+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.801346+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:52.815078+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.132517+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.132572+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.313312+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.351488+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.351488+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.351648+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.413415+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.735157+00:00", "trade", 14.545, 4.0]
["2026-09-16T17:26:53.966263+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.967200+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.967205+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.967406+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:53.967406+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:54.220968+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:54.221449+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:54.348668+00:00", "trade", 14.5408, 100.0]
["2026-09-16T17:26:54.507704+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:54.507704+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:54.507709+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:56.011414+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:26:56.011892+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:56.011895+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:26:56.011912+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:56.011922+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:26:56.011934+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:26:56.011934+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:26:56.011953+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:26:56.011955+00:00", "trade", 14.54, 34.0]
["2026-09-16T17:26:56.011959+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:26:56.011961+00:00", "trade", 14.54, 10.0]
["2026-09-16T17:26:56.011962+00:00", "quote", 14.53, 14.55]
["2026-09-16T17:26:56.011964+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:26:56.011964+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:26:56.012008+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012012+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012027+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012032+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012062+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012062+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012072+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012078+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012078+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012083+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012083+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012083+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012087+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012092+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012097+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012102+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012108+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012108+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012113+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012518+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.012532+00:00", "trade", 14.54, 20.0]
["2026-09-16T17:26:56.012692+00:00", "trade", 14.535, 4.0]
["2026-09-16T17:26:56.012704+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.013026+00:00", "trade", 14.54, 10.0]
["2026-09-16T17:26:56.013030+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.013030+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.013070+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.013075+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.013075+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.013190+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.016994+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.022953+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.067193+00:00", "trade", 14.535, 13.0]
["2026-09-16T17:26:56.067649+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.067649+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:56.322629+00:00", "trade", 14.5515, 1.0]
["2026-09-16T17:26:57.017797+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:58.086258+00:00", "trade", 14.54, 7.0]
["2026-09-16T17:26:58.137978+00:00", "trade", 14.54, 11.0]
["2026-09-16T17:26:58.334705+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:58.335146+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:26:58.402399+00:00", "trade", 14.5314, 651.0]
["2026-09-16T17:26:58.791800+00:00", "trade", 14.535, 300.0]
["2026-09-16T17:27:00.004356+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:00.771782+00:00", "trade", 14.5466, 8.0]
["2026-09-16T17:27:01.212801+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:01.213283+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:01.260580+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:01.261056+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:02.084920+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:27:02.084947+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:27:02.084959+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:02.084986+00:00", "trade", 14.53, 3.0]
["2026-09-16T17:27:02.085052+00:00", "trade", 14.53, 82.0]
["2026-09-16T17:27:02.085182+00:00", "trade", 14.53, 85.0]
["2026-09-16T17:27:02.085425+00:00", "trade", 14.53, 101.0]
["2026-09-16T17:27:02.085434+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:27:02.085551+00:00", "trade", 14.53, 99.0]
["2026-09-16T17:27:02.085876+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:27:02.085957+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:02.086060+00:00", "trade", 14.535, 18.0]
["2026-09-16T17:27:02.738295+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:02.764572+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:02.764663+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:02.791391+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:03.214456+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:03.215614+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:04.345899+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:04.346620+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:04.477742+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:04.478183+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:04.745604+00:00", "trade", 14.5205, 21.0]
["2026-09-16T17:27:04.784844+00:00", "trade", 14.5205, 100.0]
["2026-09-16T17:27:06.250353+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.251140+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.256232+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.256943+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.257560+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.463329+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.695861+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.798294+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.877557+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.877557+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.877673+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.945905+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:06.946386+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:08.127979+00:00", "trade", 14.5492, 2.0]
["2026-09-16T17:27:08.503496+00:00", "trade", 14.5391, 1.0]
["2026-09-16T17:27:08.734965+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:08.735406+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:08.858988+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:27:09.359903+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:09.363178+00:00", "trade", 14.53, 1500.0]
["2026-09-16T17:27:10.602411+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:10.701927+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:11.464870+00:00", "trade", 14.547, 100.0]
["2026-09-16T17:27:11.710773+00:00", "trade", 14.5474, 2.0]
["2026-09-16T17:27:13.091263+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.099542+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.099983+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.159669+00:00", "trade", 14.535, 118.0]
["2026-09-16T17:27:13.160602+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.160779+00:00", "trade", 14.535, 14.0]
["2026-09-16T17:27:13.161043+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.175198+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:27:13.175198+00:00", "trade", 14.535, 78.0]
["2026-09-16T17:27:13.175330+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:27:13.304449+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.305331+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.334941+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.764762+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.890932+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.890992+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.891879+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:13.892302+00:00", "trade", 14.535, 292.0]
["2026-09-16T17:27:13.928812+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:14.237340+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:14.966171+00:00", "trade", 14.5472, 1.0]
["2026-09-16T17:27:15.880488+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:15.881009+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:15.901894+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:15.909657+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:16.231517+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:17.435631+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:27:17.436909+00:00", "trade", 14.535, 3.0]
["2026-09-16T17:27:17.676840+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:18.600403+00:00", "trade", 14.547, 25.0]
["2026-09-16T17:27:18.939453+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:27:18.940211+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:18.940482+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:18.952485+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:18.952967+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:19.376694+00:00", "trade", 14.5485, 2.0]
["2026-09-16T17:27:19.378066+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:19.527511+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:19.656638+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:20.251837+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:20.252549+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:20.252990+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:20.449877+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.024879+00:00", "trade", 14.535, 500.0]
["2026-09-16T17:27:21.024969+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.630623+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:21.630662+00:00", "trade", 14.53, 96.0]
["2026-09-16T17:27:21.630803+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.631110+00:00", "trade", 14.535, 304.0]
["2026-09-16T17:27:21.631598+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:27:21.631605+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.631649+00:00", "trade", 14.53, 156.0]
["2026-09-16T17:27:21.631680+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.631680+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.631956+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.632041+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.632124+00:00", "trade", 14.53, 12.0]
["2026-09-16T17:27:21.632156+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.632402+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.632422+00:00", "trade", 14.53, 17.0]
["2026-09-16T17:27:21.632485+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:27:21.632517+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.632833+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.634797+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.636401+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.641879+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.671048+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.717028+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:21.717945+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:22.510643+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:22.510959+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:22.511961+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:22.629229+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:22.632171+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:22.633683+00:00", "trade", 14.535, 4.0]
["2026-09-16T17:27:22.674556+00:00", "trade", 14.535, 200.0]
["2026-09-16T17:27:22.730300+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:24.285792+00:00", "trade", 14.5303, 200.0]
["2026-09-16T17:27:24.286830+00:00", "trade", 14.535, 3.0]
["2026-09-16T17:27:25.839523+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:27:26.013634+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:27:26.267142+00:00", "trade", 14.5442, 1.0]
["2026-09-16T17:27:27.135068+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:27.135103+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:27.203696+00:00", "trade", 14.5472, 43.0]
["2026-09-16T17:27:27.205009+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:27.710454+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.586744+00:00", "trade", 14.535, 1500.0]
["2026-09-16T17:27:28.586826+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.587857+00:00", "trade", 14.535, 23.0]
["2026-09-16T17:27:28.659444+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.659920+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.906364+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:27:28.917572+00:00", "trade", 14.53, 11.0]
["2026-09-16T17:27:28.918374+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.918384+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.918389+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.918465+00:00", "trade", 14.53, 54.0]
["2026-09-16T17:27:28.918674+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.918765+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.919045+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.919085+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.919276+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.919276+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.919767+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.919807+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.920347+00:00", "trade", 14.53, 5.0]
["2026-09-16T17:27:28.920965+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:28.922251+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:27:28.928688+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.113695+00:00", "trade", 14.5465, 47.0]
["2026-09-16T17:27:29.638880+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.638904+00:00", "trade", 14.53, 399.0]
["2026-09-16T17:27:29.639351+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639388+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:29.639391+00:00", "trade", 14.53, 5.0]
["2026-09-16T17:27:29.639391+00:00", "trade", 14.53, 300.0]
["2026-09-16T17:27:29.639415+00:00", "trade", 14.53, 10.0]
["2026-09-16T17:27:29.639416+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639419+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:29.639419+00:00", "trade", 14.53, 10.0]
["2026-09-16T17:27:29.639422+00:00", "trade", 14.53, 400.0]
["2026-09-16T17:27:29.639422+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:27:29.639442+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639452+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639467+00:00", "trade", 14.53, 15.0]
["2026-09-16T17:27:29.639470+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:27:29.639473+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:29.639477+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639507+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639512+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:27:29.639527+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:27:29.639527+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639597+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639868+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:27:29.639903+00:00", "trade", 14.53, 16.0]
["2026-09-16T17:27:29.639968+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.639968+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.639968+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.639973+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.639987+00:00", "trade", 14.53, 27.0]
["2026-09-16T17:27:29.639996+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:27:29.640043+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640062+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:29.640073+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640113+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640118+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640118+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640128+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640133+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640148+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640148+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640158+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640158+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:27:29.640163+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640248+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:27:29.640264+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:29.640279+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640319+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640354+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:27:29.640644+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640760+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640800+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640815+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640815+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.640823+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:27:29.640920+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.641000+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.641093+00:00", "trade", 14.525, 29.0]
["2026-09-16T17:27:29.641221+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.641241+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.641361+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.641722+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.641802+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.642920+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.644243+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.645922+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.646363+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:29.865342+00:00", "trade", 14.5211, 24.0]
["2026-09-16T17:27:29.869348+00:00", "trade", 14.5211, 2.0]
["2026-09-16T17:27:29.879939+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:29.880543+00:00", "trade", 14.525, 292.0]
["2026-09-16T17:27:29.880606+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:29.881039+00:00", "trade", 14.525, 292.0]
["2026-09-16T17:27:29.881103+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:29.915195+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:29.921104+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:29.921182+00:00", "trade", 14.525, 292.0]
["2026-09-16T17:27:29.921812+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:30.004383+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:31.356801+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:31.447998+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:31.517930+00:00", "trade", 14.525, 14800.0]
["2026-09-16T17:27:32.202355+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.236446+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.538343+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.538423+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.564590+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.565071+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.593679+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:32.756175+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:33.337887+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:33.706682+00:00", "trade", 14.534, 6.0]
["2026-09-16T17:27:34.157017+00:00", "trade", 14.5391, 1.0]
["2026-09-16T17:27:34.158391+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:34.594803+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:34.594863+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:34.595850+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:34.725574+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:27:34.725848+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:27:34.726606+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:34.772435+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:27:35.063153+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:27:35.064644+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:35.331703+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:27:35.339332+00:00", "trade", 14.525, 1100.0]
["2026-09-16T17:27:35.340815+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:35.341539+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:36.553430+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:36.600236+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:36.600547+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:36.601023+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:36.761991+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.006100+00:00", "trade", 14.5369, 88.0]
["2026-09-16T17:27:38.749792+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.749827+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:38.750324+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.750685+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.750685+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.750920+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.751161+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.777568+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:38.789612+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:39.666723+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:27:39.669738+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:39.669778+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:39.960353+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:39.960794+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:39.960834+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:39.995206+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:40.278312+00:00", "trade", 14.5286, 720.0]
["2026-09-16T17:27:40.511572+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:41.147040+00:00", "trade", 14.5309, 23.0]
["2026-09-16T17:27:42.329527+00:00", "trade", 14.5366, 3.0]
["2026-09-16T17:27:43.035874+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:43.596535+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:43.597137+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:43.597578+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:43.615741+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:43.670200+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:43.791702+00:00", "trade", 14.5388, 1.0]
["2026-09-16T17:27:43.971379+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:27:43.972546+00:00", "trade", 14.525, 12.0]
["2026-09-16T17:27:45.093381+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.093461+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.094063+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.094504+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.235810+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.235830+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.441713+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:27:45.634404+00:00", "trade", 14.53, 4.0]
["2026-09-16T17:27:45.635759+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.635800+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.668532+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:45.668532+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:46.501000+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:46.943693+00:00", "trade", 14.5363, 2.0]
["2026-09-16T17:27:48.569153+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:48.569594+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:48.618690+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:49.031788+00:00", "trade", 14.5395, 100.0]
["2026-09-16T17:27:49.480287+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:49.563568+00:00", "trade", 14.5284, 31.0]
["2026-09-16T17:27:50.071281+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:50.071561+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:50.072003+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:50.223974+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:50.223974+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:51.391601+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:27:51.392269+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:51.392711+00:00", "trade", 14.525, 14.0]
["2026-09-16T17:27:51.392858+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:27:51.876910+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:51.877346+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:52.068615+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:52.826087+00:00", "trade", 14.53, 40.0]
["2026-09-16T17:27:52.827137+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:52.969362+00:00", "trade", 14.525, 1000.0]
["2026-09-16T17:27:53.236951+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:53.237392+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:53.238349+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:53.293081+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:27:53.792835+00:00", "trade", 14.5387, 8.0]
["2026-09-16T17:27:54.105674+00:00", "trade", 14.5276, 1.0]
["2026-09-16T17:27:54.108384+00:00", "trade", 14.525, 6.0]
["2026-09-16T17:27:54.109032+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:54.109233+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:54.109473+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:54.746321+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:55.014247+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:55.313713+00:00", "trade", 14.525, 1000.0]
["2026-09-16T17:27:55.639107+00:00", "trade", 14.5386, 1.0]
["2026-09-16T17:27:55.662818+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:55.663500+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:55.735440+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:56.159899+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:56.247286+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:56.397779+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:56.462321+00:00", "trade", 14.525, 1000.0]
["2026-09-16T17:27:56.776143+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:57.164505+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:57.510013+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:27:57.510506+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:27:57.536710+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:27:57.542532+00:00", "trade", 14.525, 648.0]
["2026-09-16T17:27:57.562782+00:00", "trade", 14.525, 614.0]
["2026-09-16T17:27:57.854848+00:00", "trade", 14.525, 592.0]
["2026-09-16T17:27:58.121258+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:58.287473+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:58.506740+00:00", "trade", 14.5389, 300.0]
["2026-09-16T17:27:59.027096+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:27:59.202211+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:59.202687+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:59.203128+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:59.552563+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:27:59.552563+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.004411+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.181207+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:28:00.278442+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.304798+00:00", "trade", 14.5238, 100.0]
["2026-09-16T17:28:00.308848+00:00", "trade", 14.5238, 100.0]
["2026-09-16T17:28:00.311167+00:00", "trade", 14.5238, 100.0]
["2026-09-16T17:28:00.331937+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:00.333305+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:00.371716+00:00", "trade", 14.525, 1000.0]
["2026-09-16T17:28:00.410003+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:28:00.453348+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.454415+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.561845+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.600728+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:00.629431+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:01.964212+00:00", "trade", 14.5238, 100.0]
["2026-09-16T17:28:02.335690+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:28:02.336987+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:02.336987+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:02.438819+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:02.438839+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:03.068440+00:00", "trade", 14.534, 4.0]
["2026-09-16T17:28:03.673285+00:00", "trade", 14.525, 61.0]
["2026-09-16T17:28:03.673399+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:28:04.397853+00:00", "trade", 14.525, 700.0]
["2026-09-16T17:28:04.417830+00:00", "trade", 14.5379, 100.0]
["2026-09-16T17:28:04.831077+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:04.881772+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:05.414890+00:00", "trade", 14.525, 173.0]
["2026-09-16T17:28:05.416147+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:28:06.515267+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:06.515588+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:06.551558+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:06.703827+00:00", "trade", 14.5382, 36.0]
["2026-09-16T17:28:07.587181+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:07.588456+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:07.588532+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:07.674924+00:00", "trade", 14.53, 23.0]
["2026-09-16T17:28:07.675548+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:07.675563+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:07.911298+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:07.911363+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:09.208859+00:00", "trade", 14.5379, 100.0]
["2026-09-16T17:28:09.667164+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.110157+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.110277+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.174740+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.174740+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.396772+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:11.397013+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.397013+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.397881+00:00", "trade", 14.525, 23.0]
["2026-09-16T17:28:11.398131+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.399301+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:11.399574+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.400011+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.457480+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:11.457793+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.458234+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.458234+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:11.689692+00:00", "trade", 14.5335, 11.0]
["2026-09-16T17:28:12.103762+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:12.196553+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:13.457307+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:13.521019+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:13.580120+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:28:14.126858+00:00", "trade", 14.5377, 100.0]
["2026-09-16T17:28:15.416962+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:15.611352+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:28:15.793321+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:15.840534+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:15.965206+00:00", "trade", 14.5263, 100.0]
["2026-09-16T17:28:16.359947+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:16.406202+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:16.432525+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:28:16.432605+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:16.633753+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:16.708099+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:16.734695+00:00", "trade", 14.5334, 2.0]
["2026-09-16T17:28:17.645089+00:00", "trade", 14.5239, 29.0]
["2026-09-16T17:28:17.648481+00:00", "trade", 14.5239, 18.0]
["2026-09-16T17:28:17.669774+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:17.669809+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:17.687215+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:17.786411+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:17.845428+00:00", "trade", 14.5376, 200.0]
["2026-09-16T17:28:18.405557+00:00", "trade", 14.5381, 1.0]
["2026-09-16T17:28:18.417636+00:00", "trade", 14.5381, 18.0]
["2026-09-16T17:28:19.315884+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:19.315944+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:19.943129+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:19.943269+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:20.527126+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:21.906232+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:28:21.906302+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:21.906312+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:21.907216+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:21.907489+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:28:21.907550+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:21.907871+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:21.973634+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:28:22.751260+00:00", "trade", 14.526, 1.0]
["2026-09-16T17:28:23.273701+00:00", "trade", 14.5323, 24.0]
["2026-09-16T17:28:23.568271+00:00", "trade", 14.5239, 6.0]
["2026-09-16T17:28:23.569531+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:28:24.213418+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:24.747745+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:24.747942+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:24.747953+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:24.749391+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:24.778600+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:24.804211+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:24.826775+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:25.090646+00:00", "trade", 14.525, 14.0]
["2026-09-16T17:28:25.208271+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:25.608862+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:28:26.465088+00:00", "trade", 14.5239, 100.0]
["2026-09-16T17:28:26.466884+00:00", "trade", 14.5239, 3.0]
["2026-09-16T17:28:26.622693+00:00", "trade", 14.5323, 55.0]
["2026-09-16T17:28:27.465964+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:27.466916+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:27.521055+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:27.719172+00:00", "trade", 14.53, 9.0]
["2026-09-16T17:28:28.640103+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:28.706110+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:29.293974+00:00", "trade", 14.5378, 34.0]
["2026-09-16T17:28:29.294628+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:29.295309+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:30.004424+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:30.685321+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:30.811045+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:31.288664+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:31.288730+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:31.289236+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:31.378748+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:31.647566+00:00", "trade", 14.524, 100.0]
["2026-09-16T17:28:32.080726+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.080736+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.080742+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:32.080771+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.080977+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.081500+00:00", "trade", 14.525, 18.0]
["2026-09-16T17:28:32.774930+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.775561+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.776481+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:32.776554+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:32.776759+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:33.260423+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:33.599836+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:28:33.624237+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:33.672799+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:33.672893+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:33.673334+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:35.315470+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:35.335953+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:35.468169+00:00", "trade", 14.5253, 5.0]
["2026-09-16T17:28:35.469404+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:28:35.923697+00:00", "trade", 14.5314, 11.0]
["2026-09-16T17:28:36.003007+00:00", "trade", 14.5263, 32.0]
["2026-09-16T17:28:37.411258+00:00", "trade", 14.53, 8.0]
["2026-09-16T17:28:37.729529+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:39.009670+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:39.490141+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:41.705275+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:28:42.106058+00:00", "trade", 14.5375, 100.0]
["2026-09-16T17:28:42.665874+00:00", "trade", 14.5241, 3.0]
["2026-09-16T17:28:42.665960+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:42.670168+00:00", "trade", 14.5241, 4.0]
["2026-09-16T17:28:42.670893+00:00", "trade", 14.5241, 10.0]
["2026-09-16T17:28:42.671258+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.163457+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.300453+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.300499+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:28:43.300503+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.379049+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.379049+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.380087+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:43.471940+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:44.693351+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:44.724703+00:00", "trade", 14.5295, 2.0]
["2026-09-16T17:28:45.197479+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.197543+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:28:45.294018+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.295030+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.358732+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.704935+00:00", "trade", 14.525, 63.0]
["2026-09-16T17:28:45.704999+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.898228+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.899266+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:45.918427+00:00", "trade", 14.5389, 1.0]
["2026-09-16T17:28:45.936840+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.054409+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.054501+00:00", "trade", 14.525, 350.0]
["2026-09-16T17:28:46.054996+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.287272+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.348814+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.375808+00:00", "trade", 14.525, 17.0]
["2026-09-16T17:28:46.575006+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.616692+00:00", "trade", 14.5294, 23.0]
["2026-09-16T17:28:46.618219+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:46.618700+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.029858+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:28:47.029952+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.030433+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.263602+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.651283+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.651363+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.651418+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.651673+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.652435+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.652611+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.652676+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.663436+00:00", "trade", 14.525, 202.0]
["2026-09-16T17:28:47.663998+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:47.664348+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:28:47.700948+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:28:47.870599+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:28:47.875675+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:28:47.900926+00:00", "trade", 14.525, 118.0]
["2026-09-16T17:28:47.900926+00:00", "trade", 14.525, 182.0]
["2026-09-16T17:28:48.451612+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:28:48.451619+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:48.451674+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:48.452215+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:48.454032+00:00", "trade", 14.52, 1500.0]
["2026-09-16T17:28:48.461950+00:00", "trade", 14.53, 5.0]
["2026-09-16T17:28:48.462856+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:48.464642+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:28:48.472890+00:00", "trade", 14.525, 250.0]
["2026-09-16T17:28:48.939797+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:28:49.396170+00:00", "trade", 14.525, 101.0]
["2026-09-16T17:28:49.415022+00:00", "trade", 14.525, 7.0]
["2026-09-16T17:28:49.786770+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:49.787682+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:50.051519+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:50.165600+00:00", "trade", 14.525, 99.0]
["2026-09-16T17:28:50.165602+00:00", "trade", 14.525, 181.0]
["2026-09-16T17:28:50.166407+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:50.166857+00:00", "trade", 14.5236, 51.0]
["2026-09-16T17:28:50.207825+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:50.672889+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:50.673554+00:00", "trade", 14.525, 37.0]
["2026-09-16T17:28:50.673557+00:00", "trade", 14.525, 63.0]
["2026-09-16T17:28:50.673557+00:00", "trade", 14.525, 50.0]
["2026-09-16T17:28:50.673785+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:50.674315+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:50.674539+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:50.674579+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:51.208690+00:00", "trade", 14.5382, 46.0]
["2026-09-16T17:28:51.674139+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:28:52.992627+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:52.993693+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:52.993877+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:28:53.482149+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:53.482217+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:53.789032+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:53.829965+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:54.301279+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:55.181099+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:28:56.797625+00:00", "trade", 14.525, 584.0]
["2026-09-16T17:28:56.797709+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:56.798777+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:28:56.799023+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:28:56.799689+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:56.865409+00:00", "trade", 14.5282, 100.0]
["2026-09-16T17:28:56.866788+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:56.869784+00:00", "trade", 14.5282, 100.0]
["2026-09-16T17:28:57.227259+00:00", "trade", 14.525, 900.0]
["2026-09-16T17:28:57.245473+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:28:57.757950+00:00", "trade", 14.538, 12.0]
["2026-09-16T17:28:57.946423+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:57.946859+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:58.061960+00:00", "trade", 14.53, 84.0]
["2026-09-16T17:28:58.063277+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:28:58.063341+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:58.063772+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:58.251563+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:58.252320+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:58.837354+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:58.837354+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:28:59.341642+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:00.004437+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:00.126095+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:00.296475+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:00.525715+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:00.525780+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:00.605477+00:00", "trade", 14.5246, 500.0]
["2026-09-16T17:29:01.067196+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:01.198438+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:01.368353+00:00", "trade", 14.5245, 9.0]
["2026-09-16T17:29:01.416235+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:01.416746+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:02.331508+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:29:02.331509+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:02.331565+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:02.332152+00:00", "trade", 14.525, 6.0]
["2026-09-16T17:29:02.332534+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:29:02.333048+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:02.335703+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:29:02.568853+00:00", "trade", 14.525, 177.0]
["2026-09-16T17:29:02.570247+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:03.558554+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:03.559712+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:03.595537+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:04.005423+00:00", "trade", 14.5246, 1.0]
["2026-09-16T17:29:04.632315+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:04.820336+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:05.967974+00:00", "trade", 14.5374, 23.0]
["2026-09-16T17:29:06.170950+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:06.171977+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:06.188061+00:00", "trade", 14.525, 15.0]
["2026-09-16T17:29:06.216909+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:06.614354+00:00", "trade", 14.525, 5000.0]
["2026-09-16T17:29:06.614433+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:06.615599+00:00", "trade", 14.5251, 78.0]
["2026-09-16T17:29:06.887811+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:07.499876+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:07.765738+00:00", "trade", 14.5284, 100.0]
["2026-09-16T17:29:07.888862+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:29:07.889016+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:29:07.926585+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:08.279909+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:08.524975+00:00", "trade", 14.525, 292.0]
["2026-09-16T17:29:08.890166+00:00", "trade", 14.525, 7.0]
["2026-09-16T17:29:08.890234+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:08.890294+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:08.891256+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:08.891382+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:08.920225+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:29:08.947037+00:00", "trade", 14.5284, 10.0]
["2026-09-16T17:29:09.099036+00:00", "trade", 14.5365, 1.0]
["2026-09-16T17:29:09.201652+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:29:09.202561+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:09.202876+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:29:09.453041+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:29:10.202444+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:29:11.097649+00:00", "trade", 14.5259, 23.0]
["2026-09-16T17:29:12.006883+00:00", "trade", 14.525, 17.0]
["2026-09-16T17:29:12.007581+00:00", "trade", 14.525, 9.0]
["2026-09-16T17:29:12.303048+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:29:14.007187+00:00", "trade", 14.525, 8.0]
["2026-09-16T17:29:14.008390+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:29:14.008519+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:29:14.023383+00:00", "trade", 14.525, 20.0]
["2026-09-16T17:29:14.028186+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:29:14.028192+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:29:14.028192+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:29:14.028195+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028195+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:29:14.028198+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028216+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:29:14.028225+00:00", "trade", 14.52, 70.0]
["2026-09-16T17:29:14.028231+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:29:14.028234+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028234+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028240+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:29:14.028240+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028244+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:29:14.028246+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:29:14.028249+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:29:14.028249+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028294+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028303+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028309+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:29:14.028309+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028349+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:29:14.028354+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:29:14.028369+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:29:14.028424+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:29:14.028445+00:00", "trade", 14.52, 16.0]
["2026-09-16T17:29:14.028448+00:00", "trade", 14.52, 60.0]
["2026-09-16T17:29:14.028448+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:29:14.028450+00:00", "trade", 14.52, 118.0]
["2026-09-16T17:29:14.028463+00:00", "trade", 14.52, 82.0]
["2026-09-16T17:29:14.028465+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:29:14.028475+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:29:14.028511+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028520+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:29:14.028541+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:29:14.028541+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028571+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:29:14.028580+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:29:14.028631+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:29:14.028694+00:00", "trade", 14.52, 147.0]
["2026-09-16T17:29:14.028730+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.028748+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.028785+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.028810+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.028871+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:29:14.028966+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.028983+00:00", "trade", 14.515, 3.0]
["2026-09-16T17:29:14.029081+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029266+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029271+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029291+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029331+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029366+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029387+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029407+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029487+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029502+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029692+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029888+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.029888+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.030369+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.030369+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.030409+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.030409+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.030799+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:29:14.030850+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.031251+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.031687+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.032624+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:29:14.033652+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.034615+00:00", "trade", 14.52, 3.0]
["2026-09-16T17:29:14.035168+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:29:14.036804+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.048933+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.064259+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.069582+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.074054+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:14.131123+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:14.325303+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:14.984905+00:00", "trade", 14.515, 2.0]
["2026-09-16T17:29:15.361604+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:15.648693+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.648773+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.649174+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.649209+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.649209+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.649254+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.651936+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.652617+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.652738+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.654216+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.671943+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.747849+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.748209+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.748490+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.748686+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.748726+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.748726+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.749006+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.750846+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.751287+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.751768+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.752209+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.754262+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:29:15.754570+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.755011+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.755051+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.755291+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.755527+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:15.759892+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.192225+00:00", "trade", 14.515, 23.0]
["2026-09-16T17:29:16.192831+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.193111+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.193933+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.194635+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.202098+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.202176+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:16.202744+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.202744+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.203424+00:00", "trade", 14.5204, 50.0]
["2026-09-16T17:29:16.204353+00:00", "trade", 14.515, 23.0]
["2026-09-16T17:29:16.204513+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.222420+00:00", "trade", 14.51, 18.0]
["2026-09-16T17:29:16.223042+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.223042+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.223042+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.223082+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.223163+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.223203+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223243+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223604+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223647+00:00", "trade", 14.505, 2.0]
["2026-09-16T17:29:16.223724+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223729+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223752+00:00", "trade", 14.51, 57.0]
["2026-09-16T17:29:16.223758+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:29:16.223758+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:29:16.223770+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:29:16.223774+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223789+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223794+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223809+00:00", "quote", 14.51, 14.51]
["2026-09-16T17:29:16.223844+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.223908+00:00", "trade", 14.51, 65.0]
["2026-09-16T17:29:16.223959+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224000+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224240+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224285+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224285+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224333+00:00", "trade", 14.51, 10.0]
["2026-09-16T17:29:16.224333+00:00", "trade", 14.51, 26.0]
["2026-09-16T17:29:16.224401+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224481+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224882+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.224922+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.225243+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.225323+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.226922+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.228124+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.228445+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.228641+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.228841+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.228881+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.238088+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.238529+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.330317+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.405946+00:00", "trade", 14.5284, 100.0]
["2026-09-16T17:29:16.407300+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.424827+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.551107+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:29:16.552149+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:16.564874+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:17.978172+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:18.411345+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:18.664307+00:00", "trade", 14.515, 183.0]
["2026-09-16T17:29:18.665438+00:00", "trade", 14.515, 3.0]
["2026-09-16T17:29:18.696060+00:00", "trade", 14.5231, 1.0]
["2026-09-16T17:29:18.910075+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:20.581781+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:21.025700+00:00", "trade", 14.525, 50.0]
["2026-09-16T17:29:21.026793+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:21.625320+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:21.847381+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:22.907218+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:22.917154+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:22.917259+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:22.917730+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:23.042512+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:29:23.088964+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:29:24.094228+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:24.094831+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:24.094961+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:24.095443+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:24.095443+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:24.162702+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:24.348109+00:00", "trade", 14.5226, 6.0]
["2026-09-16T17:29:24.629241+00:00", "trade", 14.5326, 8.0]
["2026-09-16T17:29:26.189548+00:00", "trade", 14.515, 1.0]
["2026-09-16T17:29:26.360017+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:26.360458+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:27.166187+00:00", "trade", 14.5288, 100.0]
["2026-09-16T17:29:29.806218+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:29.806258+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:29.806694+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:29.858630+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:29:29.858673+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:30.004465+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:30.868488+00:00", "trade", 14.515, 173.0]
["2026-09-16T17:29:30.868729+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:30.869524+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:32.253233+00:00", "trade", 14.5355, 1.0]
["2026-09-16T17:29:32.331888+00:00", "trade", 14.529, 10.0]
["2026-09-16T17:29:32.473494+00:00", "trade", 14.5101, 61.0]
["2026-09-16T17:29:33.634050+00:00", "trade", 14.5355, 67.0]
["2026-09-16T17:29:33.635780+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:33.636261+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:33.872555+00:00", "trade", 14.515, 300.0]
["2026-09-16T17:29:34.561714+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:34.864093+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:36.342698+00:00", "trade", 14.5233, 24.0]
["2026-09-16T17:29:37.890060+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:37.890102+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:38.339789+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:38.340270+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:39.088042+00:00", "trade", 14.5222, 5.0]
["2026-09-16T17:29:39.421017+00:00", "trade", 14.515, 1.0]
["2026-09-16T17:29:39.736241+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:39.736722+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:39.786012+00:00", "trade", 14.515, 4.0]
["2026-09-16T17:29:40.224415+00:00", "trade", 14.5291, 200.0]
["2026-09-16T17:29:40.398860+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:40.399301+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:40.526735+00:00", "trade", 14.5291, 100.0]
["2026-09-16T17:29:40.529736+00:00", "trade", 14.5291, 4.0]
["2026-09-16T17:29:41.611526+00:00", "trade", 14.5162, 1500.0]
["2026-09-16T17:29:41.822029+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:41.822763+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:41.823043+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.016296+00:00", "trade", 14.515, 200.0]
["2026-09-16T17:29:44.714186+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.714221+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.714386+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.714406+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.714862+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.714943+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:44.969660+00:00", "trade", 14.515, 1.0]
["2026-09-16T17:29:46.786057+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:46.786178+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:46.786534+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:48.945226+00:00", "trade", 14.5291, 200.0]
["2026-09-16T17:29:50.082140+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:50.082796+00:00", "trade", 14.515, 3.0]
["2026-09-16T17:29:50.297955+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:50.298436+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:50.893108+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:51.255028+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:51.739915+00:00", "trade", 14.5131, 1.0]
["2026-09-16T17:29:51.739948+00:00", "trade", 14.51, 1.0]
["2026-09-16T17:29:51.740071+00:00", "trade", 14.5131, 999.0]
["2026-09-16T17:29:51.741316+00:00", "trade", 14.515, 53.0]
["2026-09-16T17:29:52.918715+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:52.920048+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:52.920088+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:52.920409+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:52.920529+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:52.920570+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:52.985990+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.210223+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.210293+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.210298+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.210303+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.225251+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:53.225709+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.305443+00:00", "trade", 14.515, 500.0]
["2026-09-16T17:29:53.306536+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.534870+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:53.535290+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.702301+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.903389+00:00", "trade", 14.515, 52.0]
["2026-09-16T17:29:53.904487+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.904928+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.924133+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.924494+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.924494+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:53.924855+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.410173+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.410654+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.622135+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:29:54.936998+00:00", "trade", 14.5349, 1.0]
["2026-09-16T17:29:54.956431+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.957593+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.997408+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.997443+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:54.997884+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.058439+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.065023+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:29:58.065582+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:29:58.065586+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066042+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066072+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066072+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066072+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066122+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066563+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.066603+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:29:58.073142+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:29:59.344776+00:00", "trade", 14.5336, 100.0]
["2026-09-16T17:30:00.004492+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:00.125298+00:00", "trade", 14.5156, 4.0]
["2026-09-16T17:30:01.372727+00:00", "trade", 14.5214, 24.0]
["2026-09-16T17:30:01.800774+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:02.159451+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.090828+00:00", "trade", 14.5196, 1.0]
["2026-09-16T17:30:03.091876+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.614287+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.615089+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.616826+00:00", "trade", 14.515, 4.0]
["2026-09-16T17:30:03.617364+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.617564+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.617685+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:03.618847+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:04.813822+00:00", "trade", 14.515, 25.0]
["2026-09-16T17:30:04.815037+00:00", "trade", 14.515, 5.0]
["2026-09-16T17:30:04.816631+00:00", "trade", 14.515, 25.0]
["2026-09-16T17:30:04.817752+00:00", "trade", 14.515, 25.0]
["2026-09-16T17:30:04.818474+00:00", "trade", 14.515, 25.0]
["2026-09-16T17:30:05.251656+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:05.251857+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:05.252132+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:05.605131+00:00", "trade", 14.5199, 149.0]
["2026-09-16T17:30:05.607527+00:00", "trade", 14.515, 149.0]
["2026-09-16T17:30:06.619861+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:06.625906+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.434099+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:30:07.434650+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.434650+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.434650+00:00", "trade", 14.52, 20.0]
["2026-09-16T17:30:07.434653+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:30:07.435168+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.435248+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.435347+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.435965+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.436108+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:30:07.436115+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.436406+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.436566+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.436742+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.436845+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:30:07.436938+00:00", "trade", 14.52, 3.0]
["2026-09-16T17:30:07.438130+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.438177+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:30:07.438626+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.439278+00:00", "trade", 14.52, 3.0]
["2026-09-16T17:30:07.439350+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:30:07.439528+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.439638+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439641+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439644+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439657+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439660+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439660+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439708+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:30:07.439711+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:30:07.439729+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:30:07.439750+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:30:07.439750+00:00", "trade", 14.52, 950.0]
["2026-09-16T17:30:07.439839+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:30:07.439889+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439890+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:30:07.439892+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:30:07.439895+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439913+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439913+00:00", "trade", 14.52, 4.0]
["2026-09-16T17:30:07.439921+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:07.439924+00:00", "trade", 14.52, 4.0]
["2026-09-16T17:30:07.439929+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.439939+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.439946+00:00", "trade", 14.52, 92.0]
["2026-09-16T17:30:07.440130+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440170+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440270+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440410+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440651+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440709+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:30:07.440726+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440756+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.440796+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.441127+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.441133+00:00", "trade", 14.5196, 50.0]
["2026-09-16T17:30:07.441568+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.441608+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.442501+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:30:07.444360+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.444555+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.450209+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.500508+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:07.547921+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:09.192858+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:09.368515+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:09.369312+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.654136+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:10.654199+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655132+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655137+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655177+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655177+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655733+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655893+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.655893+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:10.847674+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:11.010260+00:00", "trade", 14.5338, 11.0]
["2026-09-16T17:30:12.177794+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:12.177794+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.204282+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.204843+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.214045+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.214602+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.244979+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.245034+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.245044+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.245655+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.246136+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.271983+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.381754+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.382701+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.382741+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:13.666226+00:00", "trade", 14.5338, 11.0]
["2026-09-16T17:30:14.063964+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:15.054014+00:00", "trade", 14.525, 158.0]
["2026-09-16T17:30:15.054642+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:15.054963+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:15.055204+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:15.055253+00:00", "trade", 14.525, 42.0]
["2026-09-16T17:30:15.055404+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:15.168875+00:00", "trade", 14.525, 59.0]
["2026-09-16T17:30:15.612705+00:00", "trade", 14.5211, 44.0]
["2026-09-16T17:30:15.612771+00:00", "trade", 14.5211, 50.0]
["2026-09-16T17:30:16.121832+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.253046+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:16.253129+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.254392+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.254873+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.401522+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.565456+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.565531+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.708697+00:00", "trade", 14.5332, 1.0]
["2026-09-16T17:30:16.708787+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.801933+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:16.987829+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:17.938583+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:17.938583+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:17.938652+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:30:18.377205+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:18.528013+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:18.528574+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:19.242691+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:19.426042+00:00", "trade", 14.53, 2.0]
["2026-09-16T17:30:20.167282+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:20.167282+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:20.167347+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:20.167366+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:30:20.168104+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:20.168545+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:20.486099+00:00", "trade", 14.5339, 200.0]
["2026-09-16T17:30:20.487447+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:21.074447+00:00", "trade", 14.5282, 16.0]
["2026-09-16T17:30:22.508151+00:00", "trade", 14.5339, 9.0]
["2026-09-16T17:30:23.256114+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:23.256630+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:23.257077+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:23.257538+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:23.512468+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.602963+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:30:24.603049+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.603826+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.604036+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.604106+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.604467+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.604828+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.604908+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.706344+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:24.748725+00:00", "trade", 14.521, 23.0]
["2026-09-16T17:30:24.865718+00:00", "trade", 14.5339, 23.0]
["2026-09-16T17:30:24.867071+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:25.057894+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:25.167349+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:25.167424+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:28.097003+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:28.462612+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:28.557178+00:00", "trade", 14.525, 108.0]
["2026-09-16T17:30:28.557262+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:29.034089+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:29.990020+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:29.990080+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:29.990451+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:30.004515+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:30.058856+00:00", "trade", 14.5178, 6.0]
["2026-09-16T17:30:30.058889+00:00", "trade", 14.5178, 3.0]
["2026-09-16T17:30:31.154815+00:00", "trade", 14.5201, 200.0]
["2026-09-16T17:30:31.154897+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:31.154902+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:31.154942+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:31.651171+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:32.342398+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:32.342458+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.262699+00:00", "trade", 14.525, 5000.0]
["2026-09-16T17:30:33.262779+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.262784+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.262824+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.263947+00:00", "trade", 14.5245, 90.0]
["2026-09-16T17:30:33.440927+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:30:33.663972+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.664038+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.664148+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.664293+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.664318+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.674477+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:33.949962+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:34.508178+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:34.642577+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:34.999199+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:35.418876+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:35.965820+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:35.965889+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:30:35.966963+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:35.966963+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:35.967639+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:36.008612+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:36.789164+00:00", "trade", 14.525, 121.0]
["2026-09-16T17:30:36.790509+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:36.792857+00:00", "trade", 14.525, 17.0]
["2026-09-16T17:30:37.262225+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:37.984699+00:00", "trade", 14.5216, 51.0]
["2026-09-16T17:30:38.676364+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.003305+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.003366+00:00", "trade", 14.53, 1.0]
["2026-09-16T17:30:39.004397+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:30:39.046779+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.046799+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.046844+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.046873+00:00", "trade", 14.525, 11.0]
["2026-09-16T17:30:39.052337+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:30:39.054899+00:00", "trade", 14.525, 29.0]
["2026-09-16T17:30:39.055324+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.055329+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.055341+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:39.055344+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.056206+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.056206+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.056406+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.056727+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.058446+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.058887+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:39.064287+00:00", "trade", 14.525, 2000.0]
["2026-09-16T17:30:39.120629+00:00", "trade", 14.525, 700.0]
["2026-09-16T17:30:39.121880+00:00", "trade", 14.525, 50.0]
["2026-09-16T17:30:39.429556+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:30:39.542207+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:30:39.904401+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:40.030536+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:40.859206+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:30:41.127374+00:00", "trade", 14.5337, 100.0]
["2026-09-16T17:30:41.367392+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:30:41.815380+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:42.876455+00:00", "trade", 14.525, 15.0]
["2026-09-16T17:30:43.353691+00:00", "trade", 14.525, 50.0]
["2026-09-16T17:30:45.411418+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:45.411899+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:45.412390+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:45.413071+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:45.596166+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:30:45.601877+00:00", "trade", 14.525, 7.0]
["2026-09-16T17:30:45.630406+00:00", "trade", 14.525, 11.0]
["2026-09-16T17:30:45.650208+00:00", "trade", 14.525, 50.0]
["2026-09-16T17:30:46.037555+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:46.037670+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:46.037795+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:48.939737+00:00", "trade", 14.5217, 24.0]
["2026-09-16T17:30:49.200264+00:00", "trade", 14.5315, 45.0]
["2026-09-16T17:30:50.478795+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:50.479997+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:50.480438+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:53.520855+00:00", "trade", 14.525, 6.0]
["2026-09-16T17:30:53.541739+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:30:53.587524+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:54.751823+00:00", "trade", 14.534, 100.0]
["2026-09-16T17:30:54.756571+00:00", "trade", 14.534, 100.0]
["2026-09-16T17:30:54.813316+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:54.813376+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:54.813794+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:30:54.813872+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:55.022081+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:30:56.140614+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:30:56.199402+00:00", "trade", 14.534, 16.0]
["2026-09-16T17:31:00.004542+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:00.958443+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:02.485020+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:03.264170+00:00", "trade", 14.525, 14.0]
["2026-09-16T17:31:03.265554+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:03.526084+00:00", "trade", 14.5277, 1.0]
["2026-09-16T17:31:03.968416+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:04.984539+00:00", "trade", 14.5343, 100.0]
["2026-09-16T17:31:05.110341+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.110343+00:00", "trade", 14.52, 78.0]
["2026-09-16T17:31:05.110426+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.110665+00:00", "trade", 14.52, 177.0]
["2026-09-16T17:31:05.110830+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:05.110839+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:31:05.111193+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.111273+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.111313+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.111313+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.121913+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.212744+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.519247+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:05.665097+00:00", "trade", 14.528, 1.0]
["2026-09-16T17:31:05.804181+00:00", "trade", 14.5267, 2.0]
["2026-09-16T17:31:06.425619+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:31:07.670405+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:31:07.736508+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:31:07.815626+00:00", "trade", 14.5343, 29.0]
["2026-09-16T17:31:09.123703+00:00", "trade", 14.5238, 27.0]
["2026-09-16T17:31:09.522053+00:00", "trade", 14.5286, 1.0]
["2026-09-16T17:31:09.979753+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:09.980374+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:09.980895+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:10.140677+00:00", "trade", 14.5294, 17.0]
["2026-09-16T17:31:10.141747+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:10.202702+00:00", "trade", 14.5206, 53.0]
["2026-09-16T17:31:10.306813+00:00", "trade", 14.5241, 8.0]
["2026-09-16T17:31:11.306885+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:12.106747+00:00", "trade", 14.5248, 3.0]
["2026-09-16T17:31:12.110915+00:00", "trade", 14.5248, 1.0]
["2026-09-16T17:31:12.112990+00:00", "trade", 14.5248, 10.0]
["2026-09-16T17:31:12.113732+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:12.114068+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:12.114268+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:12.125194+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:13.523091+00:00", "trade", 14.525, 1.0]
["2026-09-16T17:31:13.793018+00:00", "trade", 14.5216, 1.0]
["2026-09-16T17:31:14.008774+00:00", "trade", 14.5206, 24.0]
["2026-09-16T17:31:14.659654+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:15.054623+00:00", "trade", 14.52, 18.0]
["2026-09-16T17:31:15.054683+00:00", "trade", 14.52, 39.0]
["2026-09-16T17:31:15.054740+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:31:15.055567+00:00", "trade", 14.52, 8.0]
["2026-09-16T17:31:15.055745+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:15.068311+00:00", "trade", 14.524, 8.0]
["2026-09-16T17:31:15.072551+00:00", "trade", 14.524, 1.0]
["2026-09-16T17:31:15.116269+00:00", "trade", 14.52, 105.0]
["2026-09-16T17:31:15.117965+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.123934+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.123938+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:15.123939+00:00", "trade", 14.52, 1300.0]
["2026-09-16T17:31:15.123939+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.123940+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.123962+00:00", "trade", 14.52, 14.0]
["2026-09-16T17:31:15.123962+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:15.123965+00:00", "trade", 14.52, 27.0]
["2026-09-16T17:31:15.123965+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:31:15.123970+00:00", "trade", 14.52, 300.0]
["2026-09-16T17:31:15.123970+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.123973+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.123992+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.123998+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124003+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124043+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124078+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124083+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124088+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124093+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124098+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124108+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124143+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124148+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124158+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124163+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124169+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:31:15.124172+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:31:15.124175+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:31:15.124203+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:15.124262+00:00", "trade", 14.52, 12.0]
["2026-09-16T17:31:15.124489+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.124509+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:31:15.124587+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.124754+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.124821+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.124965+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.124990+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125005+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125030+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125030+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125085+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125205+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125285+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125326+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125326+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125372+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:31:15.125441+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.125486+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.126208+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.126609+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.126941+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.127759+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:15.128189+00:00", "trade", 14.5201, 50.0]
["2026-09-16T17:31:15.128517+00:00", "trade", 14.515, 78.0]
["2026-09-16T17:31:15.146842+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.150571+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.151598+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.151673+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.156740+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.157246+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.157497+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.162326+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:31:15.163381+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.226160+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.251570+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:31:15.252929+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.253290+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.253851+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.253971+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.254247+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.255595+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.263253+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.290963+00:00", "trade", 14.515, 201.0]
["2026-09-16T17:31:15.325693+00:00", "trade", 14.515, 50.0]
["2026-09-16T17:31:15.325807+00:00", "trade", 14.515, 50.0]
["2026-09-16T17:31:15.329395+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.329395+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.329435+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.329475+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.329475+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.329516+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.329591+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.349919+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.384524+00:00", "trade", 14.515, 145.0]
["2026-09-16T17:31:15.384864+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:31:15.385228+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:31:15.385453+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.652798+00:00", "trade", 14.515, 167.0]
["2026-09-16T17:31:15.761957+00:00", "trade", 14.515, 8.0]
["2026-09-16T17:31:15.762654+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.860751+00:00", "trade", 14.5224, 7.0]
["2026-09-16T17:31:15.863805+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:15.900827+00:00", "trade", 14.515, 73.0]
["2026-09-16T17:31:15.908014+00:00", "trade", 14.5231, 1.0]
["2026-09-16T17:31:16.148060+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:16.148341+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:16.270280+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:16.333721+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:16.333801+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:16.375174+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:31:16.450127+00:00", "trade", 14.52, 16.0]
["2026-09-16T17:31:16.451095+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.451098+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.451101+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:31:16.451105+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451119+00:00", "trade", 14.52, 173.0]
["2026-09-16T17:31:16.451123+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.451125+00:00", "trade", 14.52, 27.0]
["2026-09-16T17:31:16.451125+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451125+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451128+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.451135+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451151+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451180+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451183+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:31:16.451183+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:31:16.451185+00:00", "trade", 14.52, 500.0]
["2026-09-16T17:31:16.451185+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451188+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:31:16.451225+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451240+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451261+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:31:16.451320+00:00", "trade", 14.52, 20.0]
["2026-09-16T17:31:16.451320+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.451323+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.451837+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.451877+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.451882+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.452037+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.452117+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.452238+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.452558+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.453080+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.457520+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.498001+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.669212+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.671079+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:16.752130+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:16.752130+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.239904+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.450374+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.506032+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.517428+00:00", "trade", 14.525, 292.0]
["2026-09-16T17:31:19.517906+00:00", "trade", 14.525, 208.0]
["2026-09-16T17:31:19.517940+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.518476+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.580373+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.585099+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.585535+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.590297+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:19.715623+00:00", "trade", 14.5228, 1.0]
["2026-09-16T17:31:20.077018+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:20.077033+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:20.087107+00:00", "trade", 14.5284, 1.0]
["2026-09-16T17:31:20.129473+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:21.469749+00:00", "trade", 14.5272, 8.0]
["2026-09-16T17:31:24.898452+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:31:24.899538+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:24.899709+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:31:24.899985+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:25.003180+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:25.315597+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:26.169126+00:00", "trade", 14.5227, 1.0]
["2026-09-16T17:31:26.311788+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:31:26.312485+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:26.312525+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:26.521632+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:26.521642+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:26.681592+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:27.123762+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:27.124123+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.165431+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.165482+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.169887+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.170368+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.517678+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.517919+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.518400+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:28.973402+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:31:28.974508+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:29.172694+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:30.004550+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:30.170578+00:00", "trade", 14.5341, 47.0]
["2026-09-16T17:31:30.171657+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:30.293141+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:30.321869+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:30.536258+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:30.705550+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:31.792316+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:31:31.793986+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:32.249773+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:33.696406+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:31:33.902864+00:00", "trade", 14.5267, 1.0]
["2026-09-16T17:31:34.342976+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:34.343933+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:34.352298+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:34.352724+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:34.484697+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:34.496378+00:00", "trade", 14.524, 50.0]
["2026-09-16T17:31:35.498871+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:36.786624+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:31:36.792079+00:00", "trade", 14.525, 13.0]
["2026-09-16T17:31:37.140854+00:00", "trade", 14.525, 62.0]
["2026-09-16T17:31:37.382601+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:37.382601+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:37.383002+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:37.386716+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:37.890700+00:00", "trade", 14.5213, 24.0]
["2026-09-16T17:31:38.513091+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:39.710320+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:39.715628+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:39.715638+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:39.715698+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:39.716520+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:39.716961+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:40.015535+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:41.399654+00:00", "trade", 14.521, 200.0]
["2026-09-16T17:31:41.666310+00:00", "trade", 14.5341, 23.0]
["2026-09-16T17:31:42.582842+00:00", "trade", 14.525, 25.0]
["2026-09-16T17:31:42.583912+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:31:43.583201+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:31:43.583260+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.583270+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.583316+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.584258+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.584338+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.584939+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.587856+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:43.613908+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:45.109296+00:00", "trade", 14.5255, 1200.0]
["2026-09-16T17:31:46.147973+00:00", "trade", 14.5207, 1.0]
["2026-09-16T17:31:46.642190+00:00", "trade", 14.5202, 50.0]
["2026-09-16T17:31:47.545741+00:00", "trade", 14.5343, 22.0]
["2026-09-16T17:31:49.319963+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:49.369796+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:31:49.370836+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:31:49.371019+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:49.392505+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:49.662952+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:52.426340+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:31:52.926329+00:00", "trade", 14.5299, 261.0]
["2026-09-16T17:31:53.526365+00:00", "trade", 14.5343, 13.0]
["2026-09-16T17:31:53.694785+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:56.032864+00:00", "trade", 14.5241, 1.0]
["2026-09-16T17:31:58.206530+00:00", "trade", 14.5346, 200.0]
["2026-09-16T17:31:59.325971+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:59.327615+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:59.392915+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:59.862801+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:31:59.862864+00:00", "trade", 14.525, 5.0]
["2026-09-16T17:32:00.004583+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.071310+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:32:00.071767+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.071898+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.071933+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.071973+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.072198+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.072374+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.073657+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.074294+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.269482+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.269482+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.269998+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.270003+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:00.271722+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:01.051695+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:01.149741+00:00", "trade", 14.5251, 29.0]
["2026-09-16T17:32:01.401847+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:02.432730+00:00", "trade", 14.5224, 24.0]
["2026-09-16T17:32:03.012293+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:03.012293+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:03.695114+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:03.697235+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.046444+00:00", "trade", 14.521, 149.0]
["2026-09-16T17:32:04.046524+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.796383+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:04.814733+00:00", "trade", 14.5224, 52.0]
["2026-09-16T17:32:04.856869+00:00", "trade", 14.52, 400.0]
["2026-09-16T17:32:04.856872+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:04.856875+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:04.857335+00:00", "trade", 14.525, 118.0]
["2026-09-16T17:32:04.857377+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:04.857559+00:00", "trade", 14.52, 15.0]
["2026-09-16T17:32:04.857559+00:00", "trade", 14.52, 16.0]
["2026-09-16T17:32:04.857561+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:32:04.857564+00:00", "trade", 14.52, 68.0]
["2026-09-16T17:32:04.857576+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:32:04.857761+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857811+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857851+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857851+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857851+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857892+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857932+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857932+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:04.857992+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858052+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858052+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858127+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858137+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858162+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:32:04.858172+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858413+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:04.858484+00:00", "trade", 14.52, 13.0]
["2026-09-16T17:32:04.858508+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.858528+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.858568+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.858598+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.858643+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.858689+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.859064+00:00", "trade", 14.52, 167.0]
["2026-09-16T17:32:04.859861+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.859911+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.859957+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.860017+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.860573+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.861014+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.862773+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:04.967941+00:00", "trade", 14.515, 3700.0]
["2026-09-16T17:32:04.969222+00:00", "trade", 14.5165, 147.0]
["2026-09-16T17:32:05.068229+00:00", "trade", 14.52, 16.0]
["2026-09-16T17:32:05.068229+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:32:05.068377+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.068838+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.068878+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.071158+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.074000+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.080065+00:00", "trade", 14.52, 67.0]
["2026-09-16T17:32:05.080159+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:32:05.081924+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.440435+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:05.827596+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:32:05.857857+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.042631+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.645783+00:00", "trade", 14.52, 5.0]
["2026-09-16T17:32:06.646435+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.646550+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.646570+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.646996+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.646996+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.646996+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.647032+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:06.651793+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:07.550479+00:00", "trade", 14.515, 60.0]
["2026-09-16T17:32:08.134815+00:00", "trade", 14.515, 1109.0]
["2026-09-16T17:32:08.135798+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.135918+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.137998+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.227230+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.227711+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.230989+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.231981+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.232428+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.399840+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:32:08.402014+00:00", "trade", 14.51, 1500.0]
["2026-09-16T17:32:08.403292+00:00", "trade", 14.5125, 86.0]
["2026-09-16T17:32:08.449177+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.451378+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.514056+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.522662+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.629219+00:00", "trade", 14.515, 200.0]
["2026-09-16T17:32:08.630182+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.630273+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.630663+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.630709+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.631074+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.635505+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.635660+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.636151+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.636157+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.636182+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.636638+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.636638+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.640953+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.663191+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.664128+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.664128+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.664609+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.779166+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.779607+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.799610+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.807864+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:32:08.807919+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.808035+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.808095+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.808777+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.809052+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.809303+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.809438+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.809438+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.818023+00:00", "trade", 14.52, 3.0]
["2026-09-16T17:32:08.818941+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.818941+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.819377+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.819377+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.824459+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.909606+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.910042+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.910042+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:08.911526+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:09.009139+00:00", "trade", 14.515, 7.0]
["2026-09-16T17:32:09.715190+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:09.719309+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:09.850997+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:09.851052+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:09.851634+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:09.851639+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:10.759025+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:32:10.759129+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:10.759651+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:10.760087+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:10.760528+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:10.760533+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.018927+00:00", "trade", 14.515, 200.0]
["2026-09-16T17:32:11.251385+00:00", "trade", 14.5205, 93.0]
["2026-09-16T17:32:11.274539+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.941553+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.941794+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.942034+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.944836+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.945317+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:11.946876+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:12.052592+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:12.243009+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:12.243330+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:12.820281+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:12.900800+00:00", "trade", 14.5206, 38.0]
["2026-09-16T17:32:12.902185+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:12.994084+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:13.378356+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:32:13.378983+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.379459+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.379499+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.379940+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.389743+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.390666+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.390941+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.391147+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:13.493515+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.092613+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.092773+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.092813+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.093214+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.093650+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.094452+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.249746+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.284193+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.284619+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.285115+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.567656+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:32:14.568107+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.568107+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.579770+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.670360+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:14.670841+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:16.078421+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:32:16.554088+00:00", "trade", 14.5205, 400.0]
["2026-09-16T17:32:16.559200+00:00", "trade", 14.5205, 200.0]
["2026-09-16T17:32:16.560899+00:00", "trade", 14.5205, 100.0]
["2026-09-16T17:32:17.424097+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:17.561739+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:18.657020+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:18.660499+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:18.965291+00:00", "trade", 14.5228, 1.0]
["2026-09-16T17:32:22.668293+00:00", "trade", 14.51, 100.0]
["2026-09-16T17:32:22.987294+00:00", "trade", 14.5345, 10.0]
["2026-09-16T17:32:25.084346+00:00", "trade", 14.5346, 12.0]
["2026-09-16T17:32:25.196206+00:00", "trade", 14.5346, 12.0]
["2026-09-16T17:32:25.226310+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:25.447431+00:00", "trade", 14.5346, 300.0]
["2026-09-16T17:32:25.449025+00:00", "trade", 14.5346, 100.0]
["2026-09-16T17:32:25.451097+00:00", "trade", 14.5346, 100.0]
["2026-09-16T17:32:25.722657+00:00", "trade", 14.5116, 10.0]
["2026-09-16T17:32:26.088223+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:26.827830+00:00", "trade", 14.5176, 1790.0]
["2026-09-16T17:32:26.827848+00:00", "trade", 14.5176, 1.0]
["2026-09-16T17:32:26.829114+00:00", "trade", 14.5164, 79.0]
["2026-09-16T17:32:27.455969+00:00", "trade", 14.515, 84.0]
["2026-09-16T17:32:27.746025+00:00", "trade", 14.5165, 2.0]
["2026-09-16T17:32:27.915398+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:28.153854+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:28.972684+00:00", "trade", 14.5223, 1.0]
["2026-09-16T17:32:30.004616+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.012194+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.063401+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.193495+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.194051+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.242786+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:32:31.243468+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.243669+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.243744+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.345417+00:00", "trade", 14.515, 30.0]
["2026-09-16T17:32:31.346383+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.346458+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.346699+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.346864+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.346899+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.347340+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.347340+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.355866+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:31.356743+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:32.266099+00:00", "trade", 14.5345, 9.0]
["2026-09-16T17:32:32.848631+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:32.848666+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:32.849148+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:33.603229+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:33.603715+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:33.710108+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:33.879164+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.482598+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.483039+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.616035+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.717423+00:00", "trade", 14.515, 100.0]
["2026-09-16T17:32:34.719515+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.719967+00:00", "trade", 14.52, 200.0]
["2026-09-16T17:32:34.719967+00:00", "trade", 14.52, 7.0]
["2026-09-16T17:32:34.719970+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.719973+00:00", "trade", 14.52, 15.0]
["2026-09-16T17:32:34.720012+00:00", "trade", 14.52, 20.0]
["2026-09-16T17:32:34.720018+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720018+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720018+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720021+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720024+00:00", "trade", 14.52, 400.0]
["2026-09-16T17:32:34.720024+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720027+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720027+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720033+00:00", "trade", 14.52, 66.0]
["2026-09-16T17:32:34.720033+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720082+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.720082+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.720087+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.720228+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720232+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:32:34.720232+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720234+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720357+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.720638+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.720678+00:00", "quote", 14.51, 14.52]
["2026-09-16T17:32:34.720794+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:34.720794+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:34.720799+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:34.720859+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:34.720904+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:34.720914+00:00", "quote", 14.52, 14.52]
["2026-09-16T17:32:34.720959+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720962+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:32:34.720979+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.721114+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.721199+00:00", "trade", 14.52, 6.0]
["2026-09-16T17:32:34.721293+00:00", "trade", 14.52, 21.0]
["2026-09-16T17:32:34.721335+00:00", "trade", 14.525, 118.0]
["2026-09-16T17:32:34.721341+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:32:34.721350+00:00", "trade", 14.5191, 51.0]
["2026-09-16T17:32:34.721435+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.721475+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.721555+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.721716+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.721753+00:00", "trade", 14.52, 10.0]
["2026-09-16T17:32:34.722168+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:32:34.722197+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.722321+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:32:34.722919+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:34.725259+00:00", "trade", 14.52, 70.0]
["2026-09-16T17:32:34.726083+00:00", "trade", 14.5183, 6.0]
["2026-09-16T17:32:35.087037+00:00", "trade", 14.5343, 1.0]
["2026-09-16T17:32:35.858326+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:35.858767+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:36.088096+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:32:36.617374+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:37.088122+00:00", "trade", 14.525, 3.0]
["2026-09-16T17:32:37.984332+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:32:38.777472+00:00", "trade", 14.5213, 1.0]
["2026-09-16T17:32:39.602127+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:32:39.627991+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:32:39.630400+00:00", "trade", 14.525, 300.0]
["2026-09-16T17:32:39.631681+00:00", "trade", 14.5229, 56.0]
["2026-09-16T17:32:41.162750+00:00", "trade", 14.525, 135.0]
["2026-09-16T17:32:41.286851+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:41.705109+00:00", "trade", 14.5216, 100.0]
["2026-09-16T17:32:41.781557+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:32:41.782653+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:41.783134+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:41.793935+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:41.794376+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:42.450821+00:00", "trade", 14.5174, 2.0]
["2026-09-16T17:32:42.878000+00:00", "trade", 14.5187, 24.0]
["2026-09-16T17:32:43.917068+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:32:43.917708+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:32:43.920030+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:32:44.086872+00:00", "trade", 14.525, 28.0]
["2026-09-16T17:32:44.186772+00:00", "trade", 14.525, 13.0]
["2026-09-16T17:32:44.407530+00:00", "trade", 14.525, 23.0]
["2026-09-16T17:32:44.623187+00:00", "trade", 14.525, 18.0]
["2026-09-16T17:32:44.625830+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:32:44.626546+00:00", "trade", 14.525, 19.0]
["2026-09-16T17:32:44.627117+00:00", "trade", 14.525, 82.0]
["2026-09-16T17:32:44.733734+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:44.734210+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:44.748338+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:32:45.418154+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:45.597697+00:00", "trade", 14.5188, 32.0]
["2026-09-16T17:32:45.670695+00:00", "trade", 14.5213, 1.0]
["2026-09-16T17:32:45.671907+00:00", "trade", 14.53, 6.0]
["2026-09-16T17:32:45.675176+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:32:45.682546+00:00", "trade", 14.525, 20.0]
["2026-09-16T17:32:46.151330+00:00", "trade", 14.5284, 99.0]
["2026-09-16T17:32:46.151691+00:00", "trade", 14.5284, 1.0]
["2026-09-16T17:32:46.168377+00:00", "trade", 14.525, 178.0]
["2026-09-16T17:32:47.486856+00:00", "trade", 14.5178, 1.0]
["2026-09-16T17:32:48.171523+00:00", "trade", 14.525, 20.0]
["2026-09-16T17:32:49.469691+00:00", "trade", 14.5189, 1.0]
["2026-09-16T17:32:50.771436+00:00", "trade", 14.525, 20.0]
["2026-09-16T17:32:50.860041+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:50.860522+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:50.960174+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:52.630457+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:52.635498+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:52.635940+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:54.731723+00:00", "trade", 14.53, 500.0]
["2026-09-16T17:32:54.733010+00:00", "trade", 14.5266, 54.0]
["2026-09-16T17:32:54.739701+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:32:55.802675+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:32:57.137892+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:32:57.140968+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:32:57.142565+00:00", "trade", 14.525, 83.0]
["2026-09-16T17:32:57.144152+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:32:57.147902+00:00", "trade", 14.525, 7.0]
["2026-09-16T17:32:57.230719+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:32:59.201516+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:59.201957+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:59.201992+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:59.202448+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:32:59.664410+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.004654+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.016221+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.016802+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.017253+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.206835+00:00", "trade", 14.525, 539.0]
["2026-09-16T17:33:00.218244+00:00", "trade", 14.5211, 1.0]
["2026-09-16T17:33:00.391502+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.391938+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.391978+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.392419+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.471207+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.653696+00:00", "trade", 14.5192, 53.0]
["2026-09-16T17:33:00.655149+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:00.655536+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:00.656587+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:01.560996+00:00", "trade", 14.525, 175.0]
["2026-09-16T17:33:01.561679+00:00", "trade", 14.525, 125.0]
["2026-09-16T17:33:02.506731+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:33:02.507549+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:02.508030+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:04.287173+00:00", "trade", 14.5192, 27.0]
["2026-09-16T17:33:04.287236+00:00", "trade", 14.5184, 19.0]
["2026-09-16T17:33:04.710567+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:04.961949+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:33:05.425437+00:00", "trade", 14.534, 10.0]
["2026-09-16T17:33:06.232987+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:33:07.237869+00:00", "trade", 14.525, 158.0]
["2026-09-16T17:33:07.239150+00:00", "trade", 14.5247, 50.0]
["2026-09-16T17:33:07.243045+00:00", "trade", 14.53, 21.0]
["2026-09-16T17:33:08.513698+00:00", "trade", 14.5193, 1.0]
["2026-09-16T17:33:08.788319+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:33:09.750611+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:33:10.106537+00:00", "trade", 14.5339, 19.0]
["2026-09-16T17:33:10.111126+00:00", "trade", 14.5339, 1.0]
["2026-09-16T17:33:12.109670+00:00", "trade", 14.525, 71.0]
["2026-09-16T17:33:12.113713+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:12.829137+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:12.882278+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:12.882719+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:13.438104+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:13.490358+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:13.698267+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:13.904411+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:13.904932+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:14.352029+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:14.738041+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:14.738482+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:14.740928+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:14.741404+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:16.572238+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:16.667919+00:00", "trade", 14.525, 10.0]
["2026-09-16T17:33:16.668953+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.208648+00:00", "trade", 14.5201, 100.0]
["2026-09-16T17:33:17.209728+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.210209+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.211727+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.213767+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.214208+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.214689+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.425623+00:00", "trade", 14.5339, 100.0]
["2026-09-16T17:33:17.499702+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:17.911916+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:18.346232+00:00", "trade", 14.521, 25.0]
["2026-09-16T17:33:18.487533+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:18.489262+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:20.860034+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:20.860515+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.066223+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.081775+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.259488+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.278287+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.380921+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.512323+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.512564+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:21.776493+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:21.934455+00:00", "trade", 14.521, 1.0]
["2026-09-16T17:33:21.961146+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:22.128822+00:00", "trade", 14.5216, 107.0]
["2026-09-16T17:33:24.002353+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:33:24.685098+00:00", "trade", 14.5337, 100.0]
["2026-09-16T17:33:24.691055+00:00", "trade", 14.5337, 2.0]
["2026-09-16T17:33:24.693277+00:00", "trade", 14.5337, 2.0]
["2026-09-16T17:33:24.899727+00:00", "trade", 14.5192, 24.0]
["2026-09-16T17:33:25.484318+00:00", "trade", 14.5224, 1.0]
["2026-09-16T17:33:25.565544+00:00", "trade", 14.5336, 11.0]
["2026-09-16T17:33:25.908067+00:00", "trade", 14.5336, 1.0]
["2026-09-16T17:33:26.197919+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:27.348882+00:00", "trade", 14.525, 83.0]
["2026-09-16T17:33:27.349225+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:27.856696+00:00", "trade", 14.5193, 1.0]
["2026-09-16T17:33:29.678243+00:00", "trade", 14.525, 800.0]
["2026-09-16T17:33:30.004681+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:30.171691+00:00", "trade", 14.5194, 24.0]
["2026-09-16T17:33:30.673427+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:30.674708+00:00", "trade", 14.5247, 50.0]
["2026-09-16T17:33:30.699276+00:00", "trade", 14.5227, 100.0]
["2026-09-16T17:33:31.254846+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:32.336744+00:00", "trade", 14.52, 1.0]
["2026-09-16T17:33:32.807728+00:00", "trade", 14.5195, 1.0]
["2026-09-16T17:33:32.811686+00:00", "trade", 14.5195, 2.0]
["2026-09-16T17:33:32.813644+00:00", "trade", 14.5195, 4.0]
["2026-09-16T17:33:33.626910+00:00", "trade", 14.5335, 19.0]
["2026-09-16T17:33:33.628158+00:00", "trade", 14.53, 5.0]
["2026-09-16T17:33:33.808295+00:00", "trade", 14.5239, 1.0]
["2026-09-16T17:33:36.357577+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:33:37.541158+00:00", "trade", 14.525, 4.0]
["2026-09-16T17:33:38.241134+00:00", "trade", 14.52, 11.0]
["2026-09-16T17:33:38.241192+00:00", "trade", 14.52, 14.0]
["2026-09-16T17:33:39.394768+00:00", "trade", 14.525, 200.0]
["2026-09-16T17:33:39.904623+00:00", "trade", 14.525, 122.0]
["2026-09-16T17:33:41.022435+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:41.125312+00:00", "trade", 14.5339, 22.0]
["2026-09-16T17:33:41.734707+00:00", "trade", 14.525, 100.0]
["2026-09-16T17:33:42.970931+00:00", "trade", 14.5207, 10.0]
["2026-09-16T17:33:42.974937+00:00", "trade", 14.5207, 6.0]
["2026-09-16T17:33:42.977313+00:00", "trade", 14.5207, 3.0]
["2026-09-16T17:33:44.509046+00:00", "trade", 14.525, 64.0]
["2026-09-16T17:33:44.877719+00:00", "trade", 14.5211, 1.0]
["2026-09-16T17:33:46.148697+00:00", "trade", 14.5196, 1.0]
["2026-09-16T17:33:46.149130+00:00", "trade", 14.52, 100.0]
["2026-09-16T17:33:46.150137+00:00", "trade", 14.52, 2.0]
["2026-09-16T17:33:46.150170+00:00", "trade", 14.525, 2.0]
["2026-09-16T17:33:46.754149+00:00", "trade", 14.5284, 1.0]
["2026-09-16T17:33:46.777464+00:00", "trade", 14.525, 26.0]
["2026-09-16T17:33:47.580240+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.580321+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.580326+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.580361+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.580401+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.580962+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.582080+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.582561+00:00", "quote", 14.52, 14.53]
["2026-09-16T17:33:47.613386+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613390+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613393+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613395+00:00", "trade", 14.53, 18.0]
["2026-09-16T17:33:47.613395+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613429+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:33:47.613432+00:00", "trade", 14.53, 193.0]
["2026-09-16T17:33:47.613432+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:33:47.613438+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613438+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613444+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613444+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613444+00:00", "trade", 14.53, 5.0]
["2026-09-16T17:33:47.613447+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613461+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613479+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613490+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613495+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613520+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613525+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613530+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613531+00:00", "trade", 14.53, 200.0]
["2026-09-16T17:33:47.613534+00:00", "trade", 14.53, 7.0]
["2026-09-16T17:33:47.613534+00:00", "trade", 14.53, 6.0]
["2026-09-16T17:33:47.613535+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613537+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613580+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613603+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:47.613625+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613750+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613845+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613900+00:00", "quote", 14.53, 14.53]
["2026-09-16T17:33:47.613996+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614027+00:00", "trade", 14.53, 26.0]
["2026-09-16T17:33:47.614027+00:00", "trade", 14.53, 74.0]
["2026-09-16T17:33:47.614116+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614367+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614562+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614602+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614632+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614717+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614718+00:00", "trade", 14.5269, 52.0]
["2026-09-16T17:33:47.614828+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614888+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.614963+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.615088+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.615118+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.615153+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.616326+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.616532+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.616532+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.617449+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.618451+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.618938+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.619248+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.619288+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.619729+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.624350+00:00", "trade", 14.53, 6.0]
["2026-09-16T17:33:47.630536+00:00", "trade", 14.53, 11.0]
["2026-09-16T17:33:47.845125+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:47.845581+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:48.645747+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:33:48.645812+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:48.646701+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:33:48.646984+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:48.647305+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:48.647626+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:48.684916+00:00", "trade", 14.54, 6.0]
["2026-09-16T17:33:49.294148+00:00", "trade", 14.54, 79.0]
["2026-09-16T17:33:49.298679+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:49.298713+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:49.298746+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:49.298776+00:00", "trade", 14.54, 321.0]
["2026-09-16T17:33:49.298812+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:49.298842+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:49.300024+00:00", "trade", 14.5323, 50.0]
["2026-09-16T17:33:49.314680+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:49.429473+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:50.549086+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:33:51.113358+00:00", "trade", 14.535, 100.0]
["2026-09-16T17:33:51.195597+00:00", "trade", 14.5317, 100.0]
["2026-09-16T17:33:51.196215+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.197974+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.247076+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.247752+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.248028+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.360144+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.360906+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.435052+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.554376+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.555128+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:51.791369+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:52.336920+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:52.337105+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:52.756882+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:52.757363+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:52.758040+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:52.896564+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:53.158612+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:53.158852+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:53.581095+00:00", "trade", 14.5209, 100.0]
["2026-09-16T17:33:53.586980+00:00", "trade", 14.5213, 100.0]
["2026-09-16T17:33:53.590066+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:53.590512+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:53.590994+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:53.673670+00:00", "trade", 14.5384, 100.0]
["2026-09-16T17:33:55.448720+00:00", "trade", 14.5336, 21.0]
["2026-09-16T17:33:56.939235+00:00", "trade", 14.53, 100.0]
["2026-09-16T17:33:56.985079+00:00", "trade", 14.5336, 300.0]
["2026-09-16T17:33:57.749937+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:33:57.749940+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.749943+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.749955+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.749958+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:33:57.749958+00:00", "quote", 14.53, 14.54]
["2026-09-16T17:33:57.749962+00:00", "trade", 14.54, 200.0]
["2026-09-16T17:33:57.749964+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.749967+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.749988+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.750000+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.750006+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.750015+00:00", "trade", 14.54, 5.0]
["2026-09-16T17:33:57.750018+00:00", "trade", 14.54, 56.0]
["2026-09-16T17:33:57.750027+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:33:57.750208+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:33:57.750274+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:33:57.750274+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:33:57.750284+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:33:57.750289+00:00", "quote", 14.54, 14.54]
["2026-09-16T17:33:57.750344+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.750474+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.750569+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.750705+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.750705+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.750865+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.750989+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:33:57.750989+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:33:57.751101+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751106+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751146+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751146+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751248+00:00", "trade", 14.5382, 51.0]
["2026-09-16T17:33:57.751261+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751306+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751306+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.751507+00:00", "trade", 14.545, 172.0]
["2026-09-16T17:33:57.751942+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.752012+00:00", "trade", 14.545, 20.0]
["2026-09-16T17:33:57.752547+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:33:57.753627+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.753702+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.754183+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.754624+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:33:57.791697+00:00", "trade", 14.545, 50.0]
["2026-09-16T17:33:58.286513+00:00", "trade", 14.545, 18.0]
["2026-09-16T17:34:00.004699+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:01.088909+00:00", "trade", 14.545, 171.0]
["2026-09-16T17:34:02.225697+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:34:02.664866+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:34:02.665828+00:00", "trade", 14.545, 90.0]
["2026-09-16T17:34:02.666141+00:00", "trade", 14.5423, 52.0]
["2026-09-16T17:34:04.465802+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:34:04.487850+00:00", "trade", 14.5324, 26.0]
["2026-09-16T17:34:05.141699+00:00", "trade", 14.5223, 50.0]
["2026-09-16T17:34:05.590179+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:34:05.591345+00:00", "trade", 14.545, 4.0]
["2026-09-16T17:34:05.612492+00:00", "trade", 14.5444, 1000.0]
["2026-09-16T17:34:06.684256+00:00", "trade", 14.55, 74.0]
["2026-09-16T17:34:06.684493+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:34:06.684755+00:00", "trade", 14.55, 26.0]
["2026-09-16T17:34:06.685492+00:00", "trade", 14.55, 11.0]
["2026-09-16T17:34:06.685639+00:00", "trade", 14.55, 83.0]
["2026-09-16T17:34:06.685741+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:34:06.686050+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:06.686050+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:06.686285+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:06.686486+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:06.686646+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:06.686761+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:06.687765+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:34:06.738625+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.217743+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.271470+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.426970+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.427411+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.427411+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.427411+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.934842+00:00", "trade", 14.5224, 1.0]
["2026-09-16T17:34:07.936976+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:07.937452+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:08.843349+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:08.843790+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:08.843790+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:08.936450+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:08.936897+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:09.676041+00:00", "trade", 14.545, 102.0]
["2026-09-16T17:34:09.722403+00:00", "trade", 14.545, 23.0]
["2026-09-16T17:34:10.136411+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:10.784763+00:00", "trade", 14.5323, 100.0]
["2026-09-16T17:34:10.937258+00:00", "trade", 14.5443, 100.0]
["2026-09-16T17:34:10.938539+00:00", "trade", 14.5449, 50.0]
["2026-09-16T17:34:11.320995+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.321115+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.321431+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.321711+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.351442+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.352244+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.541188+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.541237+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541240+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541240+00:00", "trade", 14.55, 97.0]
["2026-09-16T17:34:11.541255+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:34:11.541259+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541261+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541263+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.541279+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:34:11.541295+00:00", "trade", 14.55, 3.0]
["2026-09-16T17:34:11.541295+00:00", "trade", 14.55, 5.0]
["2026-09-16T17:34:11.541303+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541306+00:00", "trade", 14.55, 275.0]
["2026-09-16T17:34:11.541308+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.541315+00:00", "trade", 14.55, 95.0]
["2026-09-16T17:34:11.541318+00:00", "trade", 14.55, 5.0]
["2026-09-16T17:34:11.541321+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541324+00:00", "trade", 14.55, 8.0]
["2026-09-16T17:34:11.541333+00:00", "trade", 14.55, 217.0]
["2026-09-16T17:34:11.541333+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541355+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:11.541355+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541360+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:11.541363+00:00", "trade", 14.55, 4.0]
["2026-09-16T17:34:11.541370+00:00", "trade", 14.55, 2.0]
["2026-09-16T17:34:11.541544+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:11.541574+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541579+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541589+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541589+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541709+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.541744+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.541784+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541809+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541845+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541854+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:11.541864+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.541985+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542025+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542040+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542105+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542175+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542180+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542205+00:00", "trade", 14.555, 104.0]
["2026-09-16T17:34:11.542306+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542426+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542461+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542461+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542496+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.542656+00:00", "trade", 14.5497, 52.0]
["2026-09-16T17:34:11.542706+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.543508+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.543864+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.544826+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.546265+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.546505+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.551663+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.573635+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.642689+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.870239+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:11.978512+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:12.272746+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:12.426516+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:14.288858+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:14.489161+00:00", "trade", 14.555, 198.0]
["2026-09-16T17:34:14.492643+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:14.912241+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:15.493982+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:15.994777+00:00", "trade", 14.5516, 100.0]
["2026-09-16T17:34:16.731632+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:17.006212+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:17.607558+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:17.608039+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:17.805062+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.023777+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.024218+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.024348+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.024694+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.093477+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.431516+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.431786+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.432227+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.432731+00:00", "trade", 14.555, 28.0]
["2026-09-16T17:34:18.432793+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.519224+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.534139+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.534620+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.817146+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:18.987245+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:19.294699+00:00", "trade", 14.555, 20.0]
["2026-09-16T17:34:19.299351+00:00", "trade", 14.555, 50.0]
["2026-09-16T17:34:19.300433+00:00", "trade", 14.555, 25.0]
["2026-09-16T17:34:19.301149+00:00", "trade", 14.555, 25.0]
["2026-09-16T17:34:19.301209+00:00", "trade", 14.555, 29.0]
["2026-09-16T17:34:19.360292+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:20.271166+00:00", "trade", 14.555, 1.0]
["2026-09-16T17:34:20.375237+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:20.375739+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:22.054880+00:00", "trade", 14.5255, 600.0]
["2026-09-16T17:34:22.056647+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:22.057123+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:22.669742+00:00", "trade", 14.5318, 26.0]
["2026-09-16T17:34:24.041005+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:24.041085+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:24.156109+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:24.505543+00:00", "trade", 14.5511, 1800.0]
["2026-09-16T17:34:24.505624+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:24.506830+00:00", "trade", 14.5521, 84.0]
["2026-09-16T17:34:24.507711+00:00", "trade", 14.555, 118.0]
["2026-09-16T17:34:24.510210+00:00", "trade", 14.555, 82.0]
["2026-09-16T17:34:24.524965+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:24.660101+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:25.776443+00:00", "trade", 14.555, 40.0]
["2026-09-16T17:34:25.776508+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:25.820347+00:00", "trade", 14.555, 11.0]
["2026-09-16T17:34:25.867509+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:26.610783+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:34:27.736583+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:27.736654+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:27.736709+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:27.736950+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:27.737295+00:00", "trade", 14.555, 179.0]
["2026-09-16T17:34:27.744311+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:27.817576+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:27.818188+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:27.880661+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:27.970060+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:27.970128+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:28.082721+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:28.276907+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:28.795674+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:29.045291+00:00", "trade", 14.5417, 5.0]
["2026-09-16T17:34:29.682018+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:29.682150+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:30.004722+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:30.900750+00:00", "trade", 14.5256, 1.0]
["2026-09-16T17:34:30.906172+00:00", "trade", 14.5326, 13.0]
["2026-09-16T17:34:30.910122+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.029300+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.078853+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.627782+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.627856+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:31.628198+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.628233+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.628268+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.628378+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.628434+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.629636+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.664429+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.664810+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.665246+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.665246+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.665256+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.930927+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.930987+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.931528+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.931574+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.931574+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:31.932050+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:32.033285+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:32.071817+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:32.072012+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.215604+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.215789+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.216230+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.216230+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.216270+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.216711+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.267299+00:00", "trade", 14.5357, 2.0]
["2026-09-16T17:34:33.268373+00:00", "trade", 14.555, 2.0]
["2026-09-16T17:34:33.313489+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:34:33.592960+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.593020+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.593993+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.640318+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:33.641009+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.327690+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.327769+00:00", "trade", 14.555, 300.0]
["2026-09-16T17:34:34.328352+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.329353+00:00", "trade", 14.555, 300.0]
["2026-09-16T17:34:34.329590+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.330394+00:00", "trade", 14.555, 300.0]
["2026-09-16T17:34:34.330634+00:00", "trade", 14.5553, 53.0]
["2026-09-16T17:34:34.441631+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:34.442313+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.445590+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.445630+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.445751+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.466332+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:34.466450+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.467081+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.467197+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.467477+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.467718+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.467958+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.589477+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.589477+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.589547+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.589597+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.726702+00:00", "trade", 14.5385, 2.0]
["2026-09-16T17:34:34.946019+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.946029+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.946059+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:34.946103+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:35.006638+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:36.760083+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:36.935683+00:00", "trade", 14.555, 42.0]
["2026-09-16T17:34:37.223569+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:37.224391+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:37.224396+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:37.224567+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:37.224658+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:37.224898+00:00", "trade", 14.555, 18.0]
["2026-09-16T17:34:37.225151+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:34:37.225566+00:00", "trade", 14.555, 82.0]
["2026-09-16T17:34:37.321903+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:37.657931+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:37.797904+00:00", "trade", 14.56, 14.0]
["2026-09-16T17:34:38.799084+00:00", "trade", 14.555, 4.0]
["2026-09-16T17:34:39.928922+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.928940+00:00", "trade", 14.55, 30.0]
["2026-09-16T17:34:39.928976+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.928981+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.928985+00:00", "trade", 14.55, 2.0]
["2026-09-16T17:34:39.928988+00:00", "trade", 14.55, 400.0]
["2026-09-16T17:34:39.928991+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.928991+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.928994+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.928994+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.928994+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929001+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929031+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929061+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929101+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929105+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929111+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929116+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929129+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.929132+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929132+00:00", "trade", 14.55, 13.0]
["2026-09-16T17:34:39.929135+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929138+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929138+00:00", "trade", 14.55, 500.0]
["2026-09-16T17:34:39.929142+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929144+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929176+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929181+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929181+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929213+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:34:39.929255+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929261+00:00", "trade", 14.55, 22.0]
["2026-09-16T17:34:39.929265+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929268+00:00", "trade", 14.55, 10.0]
["2026-09-16T17:34:39.929271+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:34:39.929273+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.929277+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929277+00:00", "trade", 14.55, 18.0]
["2026-09-16T17:34:39.929277+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929280+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929280+00:00", "trade", 14.55, 50.0]
["2026-09-16T17:34:39.929280+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:34:39.929283+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929286+00:00", "trade", 14.55, 46.0]
["2026-09-16T17:34:39.929298+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929301+00:00", "trade", 14.55, 12.0]
["2026-09-16T17:34:39.929304+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:34:39.929307+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.929337+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929342+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:34:39.929349+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:34:39.929377+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:34:39.929388+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929417+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929427+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929432+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929447+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929469+00:00", "trade", 14.55, 3.0]
["2026-09-16T17:34:39.929475+00:00", "trade", 14.55, 1.0]
["2026-09-16T17:34:39.929527+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929538+00:00", "trade", 14.55, 102.0]
["2026-09-16T17:34:39.929571+00:00", "trade", 14.55, 7.0]
["2026-09-16T17:34:39.929592+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929592+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929622+00:00", "trade", 14.55, 17.0]
["2026-09-16T17:34:39.929627+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929652+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929657+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929685+00:00", "trade", 14.55, 21.0]
["2026-09-16T17:34:39.929707+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929740+00:00", "trade", 14.55, 67.0]
["2026-09-16T17:34:39.929764+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.929818+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929923+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.929989+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.930093+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930254+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930254+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930254+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930272+00:00", "trade", 14.5526, 55.0]
["2026-09-16T17:34:39.930374+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930434+00:00", "trade", 14.55, 50.0]
["2026-09-16T17:34:39.930534+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930570+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.930630+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.930813+00:00", "trade", 14.55, 51.0]
["2026-09-16T17:34:39.930970+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.931345+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.931492+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.932133+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.932454+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.941771+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.945148+00:00", "trade", 14.55, 60.0]
["2026-09-16T17:34:39.950125+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:34:39.950617+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:39.951700+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:40.072657+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:40.404325+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:40.608524+00:00", "trade", 14.545, 200.0]
["2026-09-16T17:34:40.621446+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:34:41.143130+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.143130+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.143606+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.143606+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.143646+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.144087+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.427861+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.813547+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:41.889378+00:00", "trade", 14.5272, 25.0]
["2026-09-16T17:34:44.370677+00:00", "trade", 14.5463, 1.0]
["2026-09-16T17:34:46.349792+00:00", "trade", 14.545, 39.0]
["2026-09-16T17:34:46.350895+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:46.351342+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:46.351858+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:47.098050+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:34:47.098181+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:47.098662+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:47.441135+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:47.441571+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:47.542727+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:49.469703+00:00", "trade", 14.5424, 1.0]
["2026-09-16T17:34:49.474977+00:00", "trade", 14.5463, 1.0]
["2026-09-16T17:34:49.475010+00:00", "trade", 14.5447, 1.0]
["2026-09-16T17:34:49.475038+00:00", "trade", 14.544, 1.0]
["2026-09-16T17:34:50.552058+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:34:50.553104+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:34:50.561308+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:34:51.692479+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.824904+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.824979+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.824994+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.825084+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.826908+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.827304+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.829058+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.829595+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.829655+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.829755+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.829770+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.830838+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.830858+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.898904+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:51.928354+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:53.226987+00:00", "trade", 14.5331, 1.0]
["2026-09-16T17:34:53.239145+00:00", "trade", 14.529, 1.0]
["2026-09-16T17:34:53.972259+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:53.990337+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:54.219777+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:54.220218+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:54.220659+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:55.249414+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:34:55.249414+00:00", "trade", 14.545, 73.0]
["2026-09-16T17:34:55.250476+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:55.251032+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:55.357229+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:56.357034+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:56.357555+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:56.569103+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:57.286582+00:00", "trade", 14.5492, 1.0]
["2026-09-16T17:34:59.266308+00:00", "trade", 14.54, 100.0]
["2026-09-16T17:34:59.266979+00:00", "trade", 14.545, 25.0]
["2026-09-16T17:34:59.267589+00:00", "trade", 14.5472, 52.0]
["2026-09-16T17:34:59.268019+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:59.797111+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:34:59.915370+00:00", "trade", 14.5283, 74.0]
["2026-09-16T17:35:00.004749+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:00.207730+00:00", "trade", 14.5433, 53.0]
["2026-09-16T17:35:00.664663+00:00", "trade", 14.545, 40.0]
["2026-09-16T17:35:00.733827+00:00", "trade", 14.545, 5.0]
["2026-09-16T17:35:01.003241+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:01.109052+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:01.179329+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:35:01.181230+00:00", "trade", 14.5378, 114.0]
["2026-09-16T17:35:03.213221+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:03.380829+00:00", "trade", 14.5293, 2.0]
["2026-09-16T17:35:03.382197+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:03.650858+00:00", "trade", 14.5293, 20.0]
["2026-09-16T17:35:04.516802+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:04.989395+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.491140+00:00", "trade", 14.5293, 5.0]
["2026-09-16T17:35:05.560358+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:05.561197+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:35:05.561453+00:00", "trade", 14.545, 100.0]
["2026-09-16T17:35:05.561585+00:00", "trade", 14.545, 2.0]
["2026-09-16T17:35:05.562225+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.562501+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.619283+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:35:05.620131+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:35:05.620254+00:00", "trade", 14.55, 6.0]
["2026-09-16T17:35:05.620364+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.620404+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.620717+00:00", "trade", 14.55, 11.0]
["2026-09-16T17:35:05.620885+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.621361+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.621842+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.622323+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.630843+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:05.631284+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:06.522456+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:06.522897+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:06.522937+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:06.522937+00:00", "quote", 14.54, 14.55]
["2026-09-16T17:35:06.611556+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:35:06.611556+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.611559+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.611637+00:00", "trade", 14.55, 400.0]
["2026-09-16T17:35:06.611643+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.611643+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.611646+00:00", "trade", 14.55, 50.0]
["2026-09-16T17:35:06.611646+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.611760+00:00", "trade", 14.55, 18.0]
["2026-09-16T17:35:06.611760+00:00", "trade", 14.55, 82.0]
["2026-09-16T17:35:06.611781+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.611842+00:00", "trade", 14.55, 4.0]
["2026-09-16T17:35:06.611909+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:35:06.611924+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:35:06.611949+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:35:06.611974+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:35:06.611994+00:00", "quote", 14.55, 14.55]
["2026-09-16T17:35:06.612007+00:00", "trade", 14.55, 2.0]
["2026-09-16T17:35:06.612025+00:00", "trade", 14.55, 900.0]
["2026-09-16T17:35:06.612025+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:06.612028+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:35:06.612028+00:00", "trade", 14.55, 300.0]
["2026-09-16T17:35:06.612059+00:00", "trade", 14.55, 200.0]
["2026-09-16T17:35:06.612084+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612125+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612150+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612320+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612570+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612570+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612646+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612726+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612766+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612806+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612926+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.612966+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.613006+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.613069+00:00", "trade", 14.5492, 51.0]
["2026-09-16T17:35:06.613407+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.613964+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.622128+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.716482+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:06.745897+00:00", "trade", 14.5507, 1.0]
["2026-09-16T17:35:06.747169+00:00", "trade", 14.55, 50.0]
["2026-09-16T17:35:07.109486+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:07.944650+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:07.945316+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:07.945797+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:07.968764+00:00", "trade", 14.5332, 12.0]
["2026-09-16T17:35:07.973759+00:00", "trade", 14.5332, 2.0]
["2026-09-16T17:35:07.974655+00:00", "trade", 14.5332, 10.0]
["2026-09-16T17:35:08.103126+00:00", "trade", 14.5568, 100.0]
["2026-09-16T17:35:08.103211+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:09.231256+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:09.377188+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:09.377213+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:10.107733+00:00", "trade", 14.5448, 24.0]
["2026-09-16T17:35:10.297574+00:00", "trade", 14.555, 20.0]
["2026-09-16T17:35:12.246173+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:12.246253+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:13.338542+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:13.339149+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:13.339590+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:13.419420+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:13.419856+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:13.420337+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:14.418725+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:35:14.418813+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:14.420262+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:14.431891+00:00", "trade", 14.555, 5.0]
["2026-09-16T17:35:15.079319+00:00", "trade", 14.5311, 1.0]
["2026-09-16T17:35:16.232048+00:00", "trade", 14.555, 29.0]
["2026-09-16T17:35:16.232106+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:16.477915+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:17.576409+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.290125+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.290586+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.494119+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.495147+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.495588+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.511155+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:18.511631+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:20.117641+00:00", "trade", 14.55, 100.0]
["2026-09-16T17:35:20.117726+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:20.118684+00:00", "trade", 14.555, 3.0]
["2026-09-16T17:35:20.605204+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:20.606151+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:20.606231+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:20.606632+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:20.628639+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.649043+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.650011+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.650482+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.946229+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.950531+00:00", "trade", 14.56, 1669.0]
["2026-09-16T17:35:21.950620+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.951622+00:00", "trade", 14.555, 100.0]
["2026-09-16T17:35:21.951667+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.951811+00:00", "trade", 14.5584, 65.0]
["2026-09-16T17:35:21.952130+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:35:21.952389+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:21.962303+00:00", "trade", 14.555, 1.0]
["2026-09-16T17:35:21.963275+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.030433+00:00", "trade", 14.56, 73.0]
["2026-09-16T17:35:22.031176+00:00", "trade", 14.56, 90.0]
["2026-09-16T17:35:22.031181+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.037100+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.042056+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.077090+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.077649+00:00", "trade", 14.555, 200.0]
["2026-09-16T17:35:22.077832+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.077872+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.077872+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.078514+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.082538+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.082541+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082541+00:00", "trade", 14.56, 37.0]
["2026-09-16T17:35:22.082550+00:00", "trade", 14.56, 20.0]
["2026-09-16T17:35:22.082725+00:00", "trade", 14.56, 6.0]
["2026-09-16T17:35:22.082782+00:00", "trade", 14.56, 5.0]
["2026-09-16T17:35:22.082785+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082788+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082788+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082792+00:00", "trade", 14.56, 1931.0]
["2026-09-16T17:35:22.082792+00:00", "trade", 14.56, 4.0]
["2026-09-16T17:35:22.082794+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082794+00:00", "quote", 14.55, 14.56]
["2026-09-16T17:35:22.082797+00:00", "trade", 14.56, 5.0]
["2026-09-16T17:35:22.082797+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082804+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082809+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082812+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082815+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082819+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082819+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082821+00:00", "trade", 14.56, 2.0]
["2026-09-16T17:35:22.082824+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082824+00:00", "trade", 14.56, 200.0]
["2026-09-16T17:35:22.082824+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082827+00:00", "trade", 14.56, 200.0]
["2026-09-16T17:35:22.082827+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.082849+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082899+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082944+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082949+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082960+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082960+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.082968+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.083060+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083069+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083069+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083074+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083079+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083099+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083145+00:00", "quote", 14.56, 14.56]
["2026-09-16T17:35:22.083155+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083329+00:00", "trade", 14.56, 1.0]
["2026-09-16T17:35:22.083395+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083399+00:00", "trade", 14.56, 6.0]
["2026-09-16T17:35:22.083475+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083500+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083631+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083751+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083791+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083816+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083816+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.083948+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:22.084105+00:00", "trade", 14.5592, 92.0]
["2026-09-16T17:35:22.084152+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.084352+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.084553+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.084834+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.085114+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.086553+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.086593+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.087836+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.087836+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.483817+00:00", "trade", 14.57, 900.0]
["2026-09-16T17:35:22.483980+00:00", "trade", 14.57, 10.0]
["2026-09-16T17:35:22.484633+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.485084+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.485092+00:00", "trade", 14.5637, 70.0]
["2026-09-16T17:35:22.635188+00:00", "trade", 14.57, 3.0]
["2026-09-16T17:35:22.635197+00:00", "trade", 14.565, 3.0]
["2026-09-16T17:35:22.636173+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.740526+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.983448+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:22.983448+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.054352+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.337760+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.337777+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:23.339025+00:00", "trade", 14.565, 2.0]
["2026-09-16T17:35:23.400454+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.416988+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.417429+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.529064+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.529540+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.684914+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.792568+00:00", "trade", 14.5684, 1.0]
["2026-09-16T17:35:23.793588+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:23.826440+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:24.275206+00:00", "trade", 14.5663, 500.0]
["2026-09-16T17:35:24.680600+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:24.681036+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:24.899708+00:00", "trade", 14.5488, 43.0]
["2026-09-16T17:35:25.012383+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:25.139710+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:25.140146+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:25.196485+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:25.226135+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:26.045430+00:00", "trade", 14.5616, 100.0]
["2026-09-16T17:35:26.563070+00:00", "trade", 14.57, 50.0]
["2026-09-16T17:35:26.564770+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:26.565211+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:26.565251+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:26.565647+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:27.065409+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:27.213819+00:00", "trade", 14.565, 1.0]
["2026-09-16T17:35:28.062247+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:28.062248+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062251+00:00", "trade", 14.57, 53.0]
["2026-09-16T17:35:28.062290+00:00", "trade", 14.57, 6.0]
["2026-09-16T17:35:28.062321+00:00", "trade", 14.57, 19.0]
["2026-09-16T17:35:28.062348+00:00", "trade", 14.57, 47.0]
["2026-09-16T17:35:28.062351+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062353+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:28.062354+00:00", "trade", 14.57, 1897.0]
["2026-09-16T17:35:28.062357+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062360+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062363+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062363+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062366+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062378+00:00", "trade", 14.57, 32.0]
["2026-09-16T17:35:28.062381+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062384+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062384+00:00", "trade", 14.57, 53.0]
["2026-09-16T17:35:28.062387+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062393+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062393+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062393+00:00", "trade", 14.57, 1.0]
["2026-09-16T17:35:28.062408+00:00", "trade", 14.57, 47.0]
["2026-09-16T17:35:28.062411+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062415+00:00", "trade", 14.57, 4.0]
["2026-09-16T17:35:28.062423+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062443+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062444+00:00", "trade", 14.57, 200.0]
["2026-09-16T17:35:28.062444+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062513+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062538+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062570+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.062644+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062659+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062674+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062719+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:28.062739+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.062739+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.062794+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.062916+00:00", "trade", 14.57, 1.0]
["2026-09-16T17:35:28.062939+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.062964+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063210+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063215+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063250+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063285+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063295+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063319+00:00", "trade", 14.57, 6.0]
["2026-09-16T17:35:28.063335+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063340+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063360+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063405+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063415+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063460+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063460+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063651+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063653+00:00", "trade", 14.5689, 87.0]
["2026-09-16T17:35:28.063691+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063731+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063846+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063926+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.063976+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.064097+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.064377+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.064818+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.065495+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.065655+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.067027+00:00", "trade", 14.57, 11.0]
["2026-09-16T17:35:28.067259+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.071379+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.115955+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.116396+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.169252+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.169532+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.169893+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.176814+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.176814+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.177256+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.200461+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.386118+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.386723+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.386763+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.387393+00:00", "trade", 14.57, 51.0]
["2026-09-16T17:35:28.387480+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.387853+00:00", "trade", 14.57, 99.0]
["2026-09-16T17:35:28.387892+00:00", "trade", 14.57, 8.0]
["2026-09-16T17:35:28.389359+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.389359+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.390198+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.400309+00:00", "trade", 14.57, 300.0]
["2026-09-16T17:35:28.401649+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.403207+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.407661+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:28.474819+00:00", "trade", 14.575, 292.0]
["2026-09-16T17:35:28.478807+00:00", "trade", 14.575, 300.0]
["2026-09-16T17:35:28.479674+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.589229+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:28.589545+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.063060+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.063260+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.106633+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.213973+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.214028+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.214870+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.235119+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.237599+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.336509+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.336549+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:29.475401+00:00", "trade", 14.575, 800.0]
["2026-09-16T17:35:29.476682+00:00", "trade", 14.5735, 58.0]
["2026-09-16T17:35:29.488280+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:30.004732+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:30.004767+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:30.018720+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:35:30.018835+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:30.019732+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:30.019772+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:31.348779+00:00", "trade", 14.575, 147.0]
["2026-09-16T17:35:31.349887+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:31.424478+00:00", "trade", 14.5337, 28.0]
["2026-09-16T17:35:32.280443+00:00", "trade", 14.58, 50.0]
["2026-09-16T17:35:32.281291+00:00", "trade", 14.58, 1.0]
["2026-09-16T17:35:32.281430+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:32.281465+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:32.281510+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:32.281510+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:32.454045+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:32.454045+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:32.857544+00:00", "trade", 14.5374, 20.0]
["2026-09-16T17:35:33.202433+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.202468+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.202843+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.234940+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.335394+00:00", "trade", 14.58, 1.0]
["2026-09-16T17:35:33.430038+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.430043+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.430524+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.476568+00:00", "trade", 14.575, 4.0]
["2026-09-16T17:35:33.477897+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.479335+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.555722+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.556524+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.556524+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.577569+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.723295+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.723295+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:33.845390+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.100144+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:35:34.100715+00:00", "trade", 14.575, 195.0]
["2026-09-16T17:35:34.101233+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:35:34.311450+00:00", "trade", 14.57, 200.0]
["2026-09-16T17:35:34.312442+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:34.312533+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:34.312746+00:00", "trade", 14.57, 13.0]
["2026-09-16T17:35:34.312966+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.313006+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.313046+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.313447+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.511753+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.512474+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.713497+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.897639+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:34.897644+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:35.101820+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:35:35.102366+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:35.102521+00:00", "trade", 14.575, 105.0]
["2026-09-16T17:35:35.102521+00:00", "trade", 14.575, 90.0]
["2026-09-16T17:35:35.103023+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:35:35.112470+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:35.744573+00:00", "trade", 14.5537, 3.0]
["2026-09-16T17:35:35.746596+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:35.750846+00:00", "trade", 14.5537, 1.0]
["2026-09-16T17:35:35.848523+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:35.906245+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:35.906726+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:35:36.287257+00:00", "trade", 14.575, 1.0]
["2026-09-16T17:35:36.349806+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:35:36.352011+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:36.352037+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:36.352040+00:00", "trade", 14.57, 300.0]
["2026-09-16T17:35:36.352047+00:00", "trade", 14.57, 500.0]
["2026-09-16T17:35:36.352047+00:00", "trade", 14.57, 91.0]
["2026-09-16T17:35:36.352049+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:36.352074+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352079+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352114+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352139+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352144+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352187+00:00", "trade", 14.57, 48.0]
["2026-09-16T17:35:36.352189+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352191+00:00", "trade", 14.57, 32.0]
["2026-09-16T17:35:36.352197+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:36.352199+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352199+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352200+00:00", "trade", 14.57, 8.0]
["2026-09-16T17:35:36.352389+00:00", "trade", 14.57, 18.0]
["2026-09-16T17:35:36.352393+00:00", "trade", 14.57, 56.0]
["2026-09-16T17:35:36.352395+00:00", "trade", 14.57, 200.0]
["2026-09-16T17:35:36.352398+00:00", "trade", 14.57, 500.0]
["2026-09-16T17:35:36.352450+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:35:36.352586+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.352791+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.352901+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.352911+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.352951+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.352986+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353016+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353112+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353137+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353262+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353262+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353262+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353291+00:00", "trade", 14.5736, 50.0]
["2026-09-16T17:35:36.353347+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353466+00:00", "trade", 14.565, 32.0]
["2026-09-16T17:35:36.353682+00:00", "trade", 14.57, 60.0]
["2026-09-16T17:35:36.353713+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.353854+00:00", "trade", 14.565, 21.0]
["2026-09-16T17:35:36.354390+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.358130+00:00", "trade", 14.565, 20.0]
["2026-09-16T17:35:36.360911+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:36.364081+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:36.364081+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:36.364586+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:36.364794+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.364995+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.366117+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:36.389614+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:36.428253+00:00", "trade", 14.565, 101.0]
["2026-09-16T17:35:36.478112+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:37.066559+00:00", "trade", 14.57, 35.0]
["2026-09-16T17:35:37.335713+00:00", "trade", 14.5684, 100.0]
["2026-09-16T17:35:37.336788+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.347865+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.521166+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.522174+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.522510+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.522650+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.614603+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.615039+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:37.621881+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:38.115363+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:38.115804+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.017130+00:00", "trade", 14.54, 1.0]
["2026-09-16T17:35:39.022848+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.022850+00:00", "trade", 14.56, 33.0]
["2026-09-16T17:35:39.022914+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.022939+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.023019+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.023340+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.023420+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.023540+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.023781+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.023821+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:39.324108+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:40.023906+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:40.024382+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:40.024823+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:40.025786+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:40.026267+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:40.229261+00:00", "trade", 14.57, 2.0]
["2026-09-16T17:35:40.645880+00:00", "trade", 14.5631, 200.0]
["2026-09-16T17:35:41.098404+00:00", "trade", 14.5408, 200.0]
["2026-09-16T17:35:41.099932+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:41.264107+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:41.478663+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:41.815884+00:00", "trade", 14.5409, 33.0]
["2026-09-16T17:35:42.142493+00:00", "trade", 14.5408, 11.0]
["2026-09-16T17:35:42.236743+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:42.237184+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:43.027005+00:00", "trade", 14.5553, 8.0]
["2026-09-16T17:35:43.170599+00:00", "trade", 14.5408, 52.0]
["2026-09-16T17:35:43.411026+00:00", "trade", 14.57, 1.0]
["2026-09-16T17:35:43.479430+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:43.479433+00:00", "trade", 14.565, 59.0]
["2026-09-16T17:35:43.479480+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:43.479694+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:43.480202+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:43.480614+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:43.480828+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:43.790208+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:43.793811+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:43.794247+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:44.150208+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:44.199592+00:00", "trade", 14.541, 100.0]
["2026-09-16T17:35:44.260081+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:44.260084+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:44.501657+00:00", "trade", 14.565, 300.0]
["2026-09-16T17:35:44.502239+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:44.502239+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:44.502720+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:44.502938+00:00", "trade", 14.5652, 58.0]
["2026-09-16T17:35:45.149206+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.195537+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:35:45.195551+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.196188+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.225801+00:00", "trade", 14.5411, 10.0]
["2026-09-16T17:35:45.387923+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.388349+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.388800+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.388800+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:45.566963+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:46.419303+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:46.420862+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:46.421343+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:46.459187+00:00", "trade", 14.565, 1.0]
["2026-09-16T17:35:46.845515+00:00", "trade", 14.5633, 1.0]
["2026-09-16T17:35:47.236353+00:00", "trade", 14.565, 2.0]
["2026-09-16T17:35:47.506912+00:00", "trade", 14.565, 170.0]
["2026-09-16T17:35:47.507458+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:47.507899+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:47.644859+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:47.645341+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.389934+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.390907+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.391383+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.391388+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.738457+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.971801+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.971811+00:00", "trade", 14.56, 200.0]
["2026-09-16T17:35:48.972338+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.972974+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.972987+00:00", "trade", 14.56, 23.0]
["2026-09-16T17:35:48.973576+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.973616+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.974052+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:48.974533+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.003859+00:00", "trade", 14.5569, 149.0]
["2026-09-16T17:35:49.031553+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.031994+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.108030+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.108038+00:00", "trade", 14.56, 9.0]
["2026-09-16T17:35:49.108053+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:35:49.108972+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.108972+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.109458+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.109458+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.109499+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.109894+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.109935+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:49.113388+00:00", "trade", 14.5634, 1.0]
["2026-09-16T17:35:49.303280+00:00", "trade", 14.565, 1.0]
["2026-09-16T17:35:49.304682+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:50.868555+00:00", "trade", 14.5413, 1000.0]
["2026-09-16T17:35:51.899629+00:00", "trade", 14.5413, 100.0]
["2026-09-16T17:35:53.040004+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:53.041318+00:00", "trade", 14.565, 2.0]
["2026-09-16T17:35:53.519658+00:00", "trade", 14.5417, 13.0]
["2026-09-16T17:35:53.521334+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:53.521810+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:53.674701+00:00", "trade", 14.5575, 36.0]
["2026-09-16T17:35:56.938526+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:56.939002+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.087883+00:00", "trade", 14.5576, 5.0]
["2026-09-16T17:35:57.357907+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:35:57.357962+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.358102+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.358102+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.358102+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.358538+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.525891+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:57.805265+00:00", "trade", 14.5415, 300.0]
["2026-09-16T17:35:58.287700+00:00", "trade", 14.5584, 24.0]
["2026-09-16T17:35:58.893780+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:58.894081+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:58.894557+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:58.908567+00:00", "trade", 14.5684, 1.0]
["2026-09-16T17:35:59.020837+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:59.023599+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:59.024160+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:59.181564+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:35:59.495354+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.004784+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.018963+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.019083+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.035660+00:00", "trade", 14.565, 1.0]
["2026-09-16T17:36:00.119998+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.120023+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.120234+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.120715+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.120795+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.122795+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.130157+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.130598+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.131079+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.155728+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.256522+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.257039+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.257480+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.398966+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.512525+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.615355+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.615395+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:00.836310+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:01.264246+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:01.542261+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:01.994850+00:00", "trade", 14.57, 1.0]
["2026-09-16T17:36:02.166439+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.166930+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.167888+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.168379+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.168624+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.169757+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.169782+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.171025+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.172378+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:02.176137+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.872858+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.873053+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.873294+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.873695+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.873695+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.875619+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:03.882982+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:04.048485+00:00", "trade", 14.5344, 29.0]
["2026-09-16T17:36:04.049730+00:00", "trade", 14.565, 3.0]
["2026-09-16T17:36:04.240963+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:04.242536+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:05.046871+00:00", "trade", 14.57, 2.0]
["2026-09-16T17:36:05.129150+00:00", "trade", 14.5416, 1.0]
["2026-09-16T17:36:05.597575+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.586196+00:00", "trade", 14.5344, 10.0]
["2026-09-16T17:36:07.938380+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.939377+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.939818+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.939858+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.940300+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.941658+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.945938+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:07.948258+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:08.010231+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:08.120596+00:00", "trade", 14.565, 1.0]
["2026-09-16T17:36:09.164257+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:09.832256+00:00", "trade", 14.5417, 12.0]
["2026-09-16T17:36:10.018732+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.159817+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.160820+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.160820+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.160824+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.161220+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.169705+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.170181+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.200834+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.201310+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.201751+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.203871+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.210993+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.303944+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.304746+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.663624+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.724363+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:10.724804+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:11.017133+00:00", "trade", 14.568, 250.0]
["2026-09-16T17:36:11.224406+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:11.225059+00:00", "trade", 14.565, 29.0]
["2026-09-16T17:36:11.262571+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:12.206434+00:00", "trade", 14.569, 298.0]
["2026-09-16T17:36:12.970516+00:00", "trade", 14.565, 45.0]
["2026-09-16T17:36:12.986277+00:00", "trade", 14.565, 300.0]
["2026-09-16T17:36:12.986304+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:12.987298+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:12.987558+00:00", "trade", 14.5657, 53.0]
["2026-09-16T17:36:13.096573+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:13.096623+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:14.165512+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:14.603462+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:16.365403+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:16.365448+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:17.715319+00:00", "trade", 14.5346, 19.0]
["2026-09-16T17:36:17.715450+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:18.125445+00:00", "trade", 14.565, 10.0]
["2026-09-16T17:36:18.127141+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:18.387095+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:18.608606+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:18.611182+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:18.611694+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:19.322677+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:19.323159+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:19.425313+00:00", "trade", 14.5662, 1.0]
["2026-09-16T17:36:19.612330+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:19.748277+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:19.963847+00:00", "trade", 14.565, 6200.0]
["2026-09-16T17:36:19.965135+00:00", "trade", 14.5648, 189.0]
["2026-09-16T17:36:20.470379+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:20.829396+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:21.175152+00:00", "trade", 14.5622, 25.0]
["2026-09-16T17:36:22.495950+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:22.669744+00:00", "trade", 14.5607, 36.0]
["2026-09-16T17:36:22.994446+00:00", "trade", 14.565, 300.0]
["2026-09-16T17:36:23.005128+00:00", "trade", 14.565, 200.0]
["2026-09-16T17:36:23.006518+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.586782+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.588327+00:00", "trade", 14.56, 41.0]
["2026-09-16T17:36:23.588386+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.588435+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.589308+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.589383+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.589663+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.590064+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:23.893633+00:00", "trade", 14.569, 200.0]
["2026-09-16T17:36:23.925160+00:00", "trade", 14.5355, 10.0]
["2026-09-16T17:36:23.926534+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.020923+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.196856+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.200879+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:24.202741+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:24.203136+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.203777+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.204098+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.216195+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:24.589348+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:24.589508+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:25.584797+00:00", "trade", 14.551, 9.0]
["2026-09-16T17:36:25.870758+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:25.870758+00:00", "trade", 14.565, 4.0]
["2026-09-16T17:36:25.870761+00:00", "trade", 14.565, 52.0]
["2026-09-16T17:36:25.870935+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:25.871061+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:25.871408+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:26.173506+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:26.217127+00:00", "trade", 14.565, 8.0]
["2026-09-16T17:36:26.217127+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:26.217382+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:26.217412+00:00", "trade", 14.565, 3.0]
["2026-09-16T17:36:26.217445+00:00", "trade", 14.565, 6.0]
["2026-09-16T17:36:26.217653+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:26.217796+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:26.218931+00:00", "trade", 14.5644, 50.0]
["2026-09-16T17:36:26.219102+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:26.219295+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:26.268426+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:26.268477+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:26.289379+00:00", "trade", 14.5684, 1.0]
["2026-09-16T17:36:26.378448+00:00", "trade", 14.5466, 1.0]
["2026-09-16T17:36:26.731687+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.508701+00:00", "trade", 14.5613, 63.0]
["2026-09-16T17:36:27.653462+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.653474+00:00", "trade", 14.56, 13.0]
["2026-09-16T17:36:27.653512+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.653528+00:00", "trade", 14.56, 6.0]
["2026-09-16T17:36:27.653603+00:00", "trade", 14.56, 41.0]
["2026-09-16T17:36:27.653657+00:00", "trade", 14.56, 290.0]
["2026-09-16T17:36:27.653747+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.653797+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.654424+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.654424+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.654504+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.694560+00:00", "trade", 14.56, 200.0]
["2026-09-16T17:36:27.695482+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:27.796912+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:28.133808+00:00", "trade", 14.5614, 200.0]
["2026-09-16T17:36:28.138369+00:00", "trade", 14.5614, 200.0]
["2026-09-16T17:36:28.140489+00:00", "trade", 14.5614, 100.0]
["2026-09-16T17:36:28.142065+00:00", "trade", 14.5614, 100.0]
["2026-09-16T17:36:28.223047+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:28.224353+00:00", "trade", 14.565, 2.0]
["2026-09-16T17:36:30.004827+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:30.033455+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:30.519299+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:30.520517+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:30.671365+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:31.569459+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:32.098449+00:00", "trade", 14.57, 13.0]
["2026-09-16T17:36:32.098509+00:00", "trade", 14.57, 27.0]
["2026-09-16T17:36:32.099753+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:32.099909+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:32.192459+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:32.991837+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:33.522663+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:34.171838+00:00", "trade", 14.565, 200.0]
["2026-09-16T17:36:34.174427+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:34.174863+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:34.615875+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:35.015414+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:35.015459+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:35.469815+00:00", "trade", 14.5356, 13.0]
["2026-09-16T17:36:35.471069+00:00", "trade", 14.565, 4.0]
["2026-09-16T17:36:35.473859+00:00", "trade", 14.5356, 1.0]
["2026-09-16T17:36:35.475640+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:35.475703+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:35.475703+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:35.483076+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:36.023584+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:36.444644+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:36.444689+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:37.634541+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:38.120540+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:38.124680+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:38.124755+00:00", "trade", 14.565, 300.0]
["2026-09-16T17:36:38.585359+00:00", "trade", 14.5618, 2.0]
["2026-09-16T17:36:38.693388+00:00", "trade", 14.5635, 3000.0]
["2026-09-16T17:36:38.694672+00:00", "trade", 14.5634, 133.0]
["2026-09-16T17:36:40.326318+00:00", "trade", 14.565, 130.0]
["2026-09-16T17:36:40.403370+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:40.407706+00:00", "trade", 14.565, 1.0]
["2026-09-16T17:36:40.427628+00:00", "trade", 14.565, 200.0]
["2026-09-16T17:36:40.557178+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:41.950825+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:42.197639+00:00", "trade", 14.5623, 2500.0]
["2026-09-16T17:36:42.198929+00:00", "trade", 14.5626, 88.0]
["2026-09-16T17:36:43.613131+00:00", "trade", 14.5483, 21.0]
["2026-09-16T17:36:44.134218+00:00", "trade", 14.565, 200.0]
["2026-09-16T17:36:44.141748+00:00", "trade", 14.565, 20.0]
["2026-09-16T17:36:44.143212+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:44.235117+00:00", "trade", 14.565, 25.0]
["2026-09-16T17:36:44.262536+00:00", "trade", 14.564, 50.0]
["2026-09-16T17:36:44.381896+00:00", "trade", 14.565, 4.0]
["2026-09-16T17:36:44.517659+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:44.619057+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:45.188258+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:46.055830+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:46.055875+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:46.198343+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:46.198372+00:00", "trade", 14.565, 70.0]
["2026-09-16T17:36:46.198628+00:00", "trade", 14.565, 2.0]
["2026-09-16T17:36:46.198631+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:46.199831+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:46.202447+00:00", "trade", 14.57, 13.0]
["2026-09-16T17:36:46.202661+00:00", "trade", 14.57, 6.0]
["2026-09-16T17:36:46.203596+00:00", "trade", 14.57, 13.0]
["2026-09-16T17:36:46.206344+00:00", "trade", 14.57, 11.0]
["2026-09-16T17:36:46.232591+00:00", "trade", 14.57, 6.0]
["2026-09-16T17:36:46.247338+00:00", "trade", 14.57, 46.0]
["2026-09-16T17:36:48.602013+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:48.602063+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:48.665238+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:48.665246+00:00", "trade", 14.5556, 5.0]
["2026-09-16T17:36:49.395751+00:00", "trade", 14.5485, 1.0]
["2026-09-16T17:36:49.451990+00:00", "trade", 14.5644, 500.0]
["2026-09-16T17:36:50.596918+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:52.455492+00:00", "trade", 14.5605, 50.0]
["2026-09-16T17:36:53.471954+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:53.577601+00:00", "trade", 14.56, 100.0]
["2026-09-16T17:36:53.578879+00:00", "trade", 14.5644, 50.0]
["2026-09-16T17:36:53.596294+00:00", "trade", 14.565, 300.0]
["2026-09-16T17:36:54.041615+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:54.062464+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:54.074947+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:36:54.125363+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:55.658029+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:57.147342+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:36:58.966473+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:36:59.387856+00:00", "trade", 14.5638, 1.0]
["2026-09-16T17:37:00.004846+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:00.222953+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:00.788571+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:00.902500+00:00", "trade", 14.565, 300.0]
["2026-09-16T17:37:01.525896+00:00", "trade", 14.5639, 2.0]
["2026-09-16T17:37:01.611241+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:02.572644+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:05.561737+00:00", "trade", 14.5639, 74.0]
["2026-09-16T17:37:05.804496+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:06.025661+00:00", "trade", 14.5641, 3.0]
["2026-09-16T17:37:06.026988+00:00", "trade", 14.565, 2.0]
["2026-09-16T17:37:07.664416+00:00", "trade", 14.565, 20.0]
["2026-09-16T17:37:07.667029+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:37:08.343537+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:11.048153+00:00", "trade", 14.565, 50.0]
["2026-09-16T17:37:11.210327+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:13.139380+00:00", "trade", 14.57, 7800.0]
["2026-09-16T17:37:13.140665+00:00", "trade", 14.5694, 263.0]
["2026-09-16T17:37:13.208579+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:13.209992+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:13.210473+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:13.419478+00:00", "trade", 14.5543, 1.0]
["2026-09-16T17:37:14.216738+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:14.225618+00:00", "trade", 14.565, 100.0]
["2026-09-16T17:37:14.314100+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:14.314118+00:00", "trade", 14.565, 55100.0]
["2026-09-16T17:37:14.314187+00:00", "trade", 14.57, 1.0]
["2026-09-16T17:37:14.314441+00:00", "quote", 14.56, 14.57]
["2026-09-16T17:37:14.314446+00:00", "trade", 14.57, 4.0]
["2026-09-16T17:37:14.314446+00:00", "trade", 14.57, 2000.0]
["2026-09-16T17:37:14.314449+00:00", "trade", 14.57, 5.0]
["2026-09-16T17:37:14.314455+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:14.314455+00:00", "trade", 14.57, 500.0]
["2026-09-16T17:37:14.314479+00:00", "trade", 14.57, 200.0]
["2026-09-16T17:37:14.314500+00:00", "trade", 14.57, 46.0]
["2026-09-16T17:37:14.314556+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314581+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314586+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314591+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314591+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314606+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314671+00:00", "quote", 14.57, 14.57]
["2026-09-16T17:37:14.314696+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314701+00:00", "trade", 14.57, 18.0]
["2026-09-16T17:37:14.314704+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:14.314704+00:00", "trade", 14.57, 4.0]
["2026-09-16T17:37:14.314737+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314777+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314777+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314832+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314832+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314872+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314872+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314912+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.314952+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315032+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315173+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315273+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315313+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315353+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315388+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315405+00:00", "trade", 14.565, 1604.0]
["2026-09-16T17:37:14.315508+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315513+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315548+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315669+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315730+00:00", "trade", 14.57, 58.0]
["2026-09-16T17:37:14.315789+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.315940+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:14.315949+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.316238+00:00", "trade", 14.575, 46.0]
["2026-09-16T17:37:14.316270+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.316390+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.316471+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.316471+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.317272+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.317313+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.317468+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.318505+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.329103+00:00", "trade", 14.575, 10.0]
["2026-09-16T17:37:14.334942+00:00", "trade", 14.575, 20.0]
["2026-09-16T17:37:14.355042+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.415426+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.415621+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.415902+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.543037+00:00", "trade", 14.575, 300.0]
["2026-09-16T17:37:14.545073+00:00", "trade", 14.575, 300.0]
["2026-09-16T17:37:14.545705+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.624398+00:00", "trade", 14.575, 10.0]
["2026-09-16T17:37:14.627141+00:00", "trade", 14.575, 4.0]
["2026-09-16T17:37:14.627775+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.628291+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:14.628853+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:15.315198+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:15.467601+00:00", "trade", 14.5614, 7.0]
["2026-09-16T17:37:15.794769+00:00", "trade", 14.575, 200.0]
["2026-09-16T17:37:15.796047+00:00", "trade", 14.5724, 54.0]
["2026-09-16T17:37:15.838352+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:37:16.031020+00:00", "trade", 14.575, 2150.0]
["2026-09-16T17:37:16.032288+00:00", "trade", 14.575, 139.0]
["2026-09-16T17:37:16.032297+00:00", "trade", 14.575, 65.0]
["2026-09-16T17:37:16.195739+00:00", "trade", 14.575, 200.0]
["2026-09-16T17:37:16.200205+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:16.218449+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:16.471971+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:16.474803+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:16.792196+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:16.792637+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:17.076982+00:00", "trade", 14.575, 292.0]
["2026-09-16T17:37:17.077021+00:00", "trade", 14.575, 300.0]
["2026-09-16T17:37:17.078090+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:17.078555+00:00", "trade", 14.575, 108.0]
["2026-09-16T17:37:17.462056+00:00", "trade", 14.5716, 100.0]
["2026-09-16T17:37:17.463456+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:18.054445+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:18.054565+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:18.114185+00:00", "trade", 14.58, 1.0]
["2026-09-16T17:37:18.141677+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:18.248339+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:18.545457+00:00", "trade", 14.575, 500.0]
["2026-09-16T17:37:18.546432+00:00", "trade", 14.575, 200.0]
["2026-09-16T17:37:18.546738+00:00", "trade", 14.5745, 50.0]
["2026-09-16T17:37:18.849113+00:00", "trade", 14.5452, 4.0]
["2026-09-16T17:37:19.081059+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:19.205095+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:37:20.256678+00:00", "trade", 14.575, 400.0]
["2026-09-16T17:37:20.257844+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:20.266109+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:20.266142+00:00", "trade", 14.575, 600.0]
["2026-09-16T17:37:20.266765+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:20.267799+00:00", "trade", 14.575, 600.0]
["2026-09-16T17:37:20.269104+00:00", "trade", 14.575, 55.0]
["2026-09-16T17:37:20.279499+00:00", "trade", 14.575, 300.0]
["2026-09-16T17:37:20.280889+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:20.597621+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.355957+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:21.356378+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.356390+00:00", "trade", 14.58, 46.0]
["2026-09-16T17:37:21.356652+00:00", "trade", 14.58, 11.0]
["2026-09-16T17:37:21.356860+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.357112+00:00", "trade", 14.58, 4.0]
["2026-09-16T17:37:21.357717+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.358032+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.358038+00:00", "trade", 14.58, 2.0]
["2026-09-16T17:37:21.358104+00:00", "trade", 14.58, 252.0]
["2026-09-16T17:37:21.358158+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.358318+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.358679+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.360766+00:00", "trade", 14.58, 84.0]
["2026-09-16T17:37:21.396127+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:21.397090+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.397130+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.397135+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:21.437093+00:00", "trade", 14.575, 5.0]
["2026-09-16T17:37:22.077667+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:22.077872+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:22.078754+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:22.078754+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:22.124448+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:22.124924+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:22.177707+00:00", "trade", 14.5666, 221.0]
["2026-09-16T17:37:23.312576+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:23.313132+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:23.313237+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:23.313277+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:23.313953+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:23.314234+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:24.198124+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:24.337610+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:24.719001+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:24.719933+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:25.847066+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:25.847126+00:00", "trade", 14.5701, 200.0]
["2026-09-16T17:37:26.860244+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:26.860244+00:00", "trade", 14.58, 10.0]
["2026-09-16T17:37:26.860247+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:26.860250+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:26.860268+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.860280+00:00", "trade", 14.58, 466.0]
["2026-09-16T17:37:26.860749+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.860829+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.860869+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.860869+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.861190+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.861270+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.861350+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.861561+00:00", "trade", 14.5775, 52.0]
["2026-09-16T17:37:26.861711+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.862588+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.885557+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.889156+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:26.952961+00:00", "trade", 14.5795, 70.0]
["2026-09-16T17:37:26.954897+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:27.768325+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:27.768801+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:27.768861+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:27.900724+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:27.901210+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:27.901606+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:28.312733+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:28.313139+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:28.552978+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.885870+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.885935+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.886812+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.886972+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.887373+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.887373+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.887413+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.887809+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.972794+00:00", "trade", 14.57, 100.0]
["2026-09-16T17:37:29.972881+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.973317+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.973402+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.973838+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.974119+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.974124+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.974280+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:29.980378+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:37:30.004883+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:30.013658+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:30.013678+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:31.161397+00:00", "trade", 14.575, 10.0]
["2026-09-16T17:37:31.269100+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:31.416559+00:00", "trade", 14.575, 10.0]
["2026-09-16T17:37:31.417548+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:33.132583+00:00", "trade", 14.5476, 25.0]
["2026-09-16T17:37:33.133720+00:00", "trade", 14.575, 2.0]
["2026-09-16T17:37:33.136104+00:00", "trade", 14.575, 12.0]
["2026-09-16T17:37:33.137076+00:00", "trade", 14.5476, 3.0]
["2026-09-16T17:37:33.137436+00:00", "trade", 14.575, 7.0]
["2026-09-16T17:37:33.140065+00:00", "trade", 14.575, 4.0]
["2026-09-16T17:37:33.143802+00:00", "trade", 14.575, 4.0]
["2026-09-16T17:37:33.180105+00:00", "trade", 14.575, 6.0]
["2026-09-16T17:37:33.194668+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:37:33.195692+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:33.612828+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:34.734347+00:00", "trade", 14.575, 292.0]
["2026-09-16T17:37:34.734780+00:00", "trade", 14.575, 10.0]
["2026-09-16T17:37:34.741828+00:00", "trade", 14.5611, 1.0]
["2026-09-16T17:37:34.777959+00:00", "trade", 14.575, 15.0]
["2026-09-16T17:37:36.418873+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:36.419895+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:36.420337+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:37.522047+00:00", "trade", 14.575, 535.0]
["2026-09-16T17:37:37.529273+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:37:37.530004+00:00", "trade", 14.575, 100.0]
["2026-09-16T17:37:37.531301+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:37.600761+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:40.067699+00:00", "trade", 14.5799, 1000.0]
["2026-09-16T17:37:40.069007+00:00", "trade", 14.5769, 72.0]
["2026-09-16T17:37:40.069040+00:00", "trade", 14.575, 2.0]
["2026-09-16T17:37:40.621035+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:40.629445+00:00", "trade", 14.575, 77.0]
["2026-09-16T17:37:40.643963+00:00", "trade", 14.575, 223.0]
["2026-09-16T17:37:40.645228+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:40.645508+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:40.660166+00:00", "trade", 14.57, 133.0]
["2026-09-16T17:37:41.009680+00:00", "trade", 14.58, 40.0]
["2026-09-16T17:37:41.010430+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:41.011147+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:41.111204+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:41.111219+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.029389+00:00", "trade", 14.5772, 500.0]
["2026-09-16T17:37:43.030477+00:00", "trade", 14.575, 8.0]
["2026-09-16T17:37:43.505818+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.505820+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:43.505883+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.506760+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.506760+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.506800+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.506800+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.507356+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.576009+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.576501+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:43.585026+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:44.532171+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:44.662696+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:45.502689+00:00", "trade", 14.5666, 46.0]
["2026-09-16T17:37:45.746766+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:45.835837+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:45.842518+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.011134+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.012652+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.094642+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:46.095239+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.095279+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.095680+00:00", "trade", 14.575, 2.0]
["2026-09-16T17:37:46.095720+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.096161+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.096161+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.138852+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.139333+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.383052+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.383573+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.902020+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.902025+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.905263+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.906425+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.906425+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:46.906902+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.137259+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.464282+00:00", "trade", 14.5667, 3.0]
["2026-09-16T17:37:47.465472+00:00", "trade", 14.575, 5.0]
["2026-09-16T17:37:47.511031+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:47.511109+00:00", "trade", 14.58, 11.0]
["2026-09-16T17:37:47.511127+00:00", "trade", 14.58, 10.0]
["2026-09-16T17:37:47.511708+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.512029+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:47.512339+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:47.527085+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.527086+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527089+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527092+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527095+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527095+00:00", "trade", 14.58, 2.0]
["2026-09-16T17:37:47.527098+00:00", "trade", 14.58, 3.0]
["2026-09-16T17:37:47.527102+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527102+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527107+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527107+00:00", "trade", 14.58, 200.0]
["2026-09-16T17:37:47.527107+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527110+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.527111+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527111+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:47.527116+00:00", "trade", 14.58, 588.0]
["2026-09-16T17:37:47.527116+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:47.527116+00:00", "trade", 14.58, 20.0]
["2026-09-16T17:37:47.527119+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527200+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.527205+00:00", "quote", 14.57, 14.58]
["2026-09-16T17:37:47.527206+00:00", "trade", 14.58, 6.0]
["2026-09-16T17:37:47.527245+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527265+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527290+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527290+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527293+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:47.527355+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527371+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527376+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527566+00:00", "quote", 14.58, 14.58]
["2026-09-16T17:37:47.527626+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.527633+00:00", "trade", 14.585, 33.0]
["2026-09-16T17:37:47.527661+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.527699+00:00", "trade", 14.58, 6.0]
["2026-09-16T17:37:47.527746+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.527947+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528027+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528067+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528187+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528348+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528348+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528348+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528388+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528388+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528412+00:00", "trade", 14.5775, 50.0]
["2026-09-16T17:37:47.528423+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.528941+00:00", "trade", 14.585, 19.0]
["2026-09-16T17:37:47.528944+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.547989+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:47.550608+00:00", "trade", 14.58, 6.0]
["2026-09-16T17:37:47.573053+00:00", "trade", 14.58, 5.0]
["2026-09-16T17:37:47.771254+00:00", "trade", 14.5816, 100.0]
["2026-09-16T17:37:47.891696+00:00", "trade", 14.59, 1.0]
["2026-09-16T17:37:48.346130+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:48.996135+00:00", "trade", 14.585, 1.0]
["2026-09-16T17:37:49.343698+00:00", "trade", 14.5543, 7.0]
["2026-09-16T17:37:49.406535+00:00", "trade", 14.567, 2.0]
["2026-09-16T17:37:51.593850+00:00", "trade", 14.585, 648.0]
["2026-09-16T17:37:51.595134+00:00", "trade", 14.5816, 68.0]
["2026-09-16T17:37:51.666142+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:51.667209+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:51.667249+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:52.839354+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:52.839394+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:53.040734+00:00", "trade", 14.5671, 26.0]
["2026-09-16T17:37:53.701632+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:53.763450+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:53.763772+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:53.764141+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:53.764491+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:53.764932+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:53.892017+00:00", "trade", 14.585, 200.0]
["2026-09-16T17:37:54.385483+00:00", "trade", 14.549, 11.0]
["2026-09-16T17:37:54.388563+00:00", "trade", 14.549, 1.0]
["2026-09-16T17:37:54.806853+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:37:54.808075+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:55.331052+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:55.828217+00:00", "trade", 14.5626, 1.0]
["2026-09-16T17:37:56.443966+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:57.245418+00:00", "trade", 14.5644, 100.0]
["2026-09-16T17:37:57.763146+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:57.764024+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:57.764177+00:00", "trade", 14.585, 4.0]
["2026-09-16T17:37:57.764279+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:57.764544+00:00", "trade", 14.585, 200.0]
["2026-09-16T17:37:57.764874+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:57.765094+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:37:57.765275+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:37:57.765618+00:00", "trade", 14.585, 119.0]
["2026-09-16T17:37:58.202249+00:00", "trade", 14.588, 500.0]
["2026-09-16T17:37:58.203542+00:00", "trade", 14.5855, 59.0]
["2026-09-16T17:37:58.207105+00:00", "trade", 14.5875, 1500.0]
["2026-09-16T17:37:58.710781+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:37:58.711823+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:00.004910+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:01.905654+00:00", "trade", 14.5686, 1.0]
["2026-09-16T17:38:02.167788+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.167808+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:38:02.167832+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:38:02.167833+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.167859+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:02.167859+00:00", "trade", 14.59, 83.0]
["2026-09-16T17:38:02.167868+00:00", "trade", 14.59, 117.0]
["2026-09-16T17:38:02.167871+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:02.167874+00:00", "trade", 14.59, 83.0]
["2026-09-16T17:38:02.167874+00:00", "trade", 14.59, 83.0]
["2026-09-16T17:38:02.167896+00:00", "trade", 14.585, 100.0]
["2026-09-16T17:38:02.167896+00:00", "trade", 14.585, 300.0]
["2026-09-16T17:38:02.167901+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:02.167901+00:00", "trade", 14.59, 145.0]
["2026-09-16T17:38:02.167914+00:00", "trade", 14.59, 55.0]
["2026-09-16T17:38:02.167917+00:00", "trade", 14.59, 4.0]
["2026-09-16T17:38:02.167918+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.167925+00:00", "trade", 14.59, 59.0]
["2026-09-16T17:38:02.168010+00:00", "trade", 14.59, 17.0]
["2026-09-16T17:38:02.168012+00:00", "trade", 14.59, 181.0]
["2026-09-16T17:38:02.168018+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:02.168018+00:00", "trade", 14.59, 200.0]
["2026-09-16T17:38:02.168018+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168021+00:00", "trade", 14.59, 1.0]
["2026-09-16T17:38:02.168033+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168083+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168424+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168478+00:00", "trade", 14.59, 183.0]
["2026-09-16T17:38:02.168504+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168504+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168585+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168585+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168625+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168630+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168665+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168785+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168905+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168905+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168945+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.168986+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.169113+00:00", "trade", 14.5868, 52.0]
["2026-09-16T17:38:02.169311+00:00", "trade", 14.5889, 53.0]
["2026-09-16T17:38:02.171471+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.172068+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.172068+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.172343+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.172544+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.177260+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.177265+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.179425+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.179866+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.180668+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.199513+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.199583+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.199593+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.200155+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.200435+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.200676+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.369171+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.536338+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.536368+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.536955+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:02.799891+00:00", "trade", 14.585, 50.0]
["2026-09-16T17:38:02.936955+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:03.780821+00:00", "trade", 14.58, 100.0]
["2026-09-16T17:38:03.781070+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:03.786468+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:04+00:00", "trade", 14.59, 5.0]
["2026-09-16T17:38:07.699267+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:07.699270+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:07.699337+00:00", "quote", 14.58, 14.59]
["2026-09-16T17:38:07.699354+00:00", "trade", 14.59, 100.0]
["2026-09-16T17:38:07.699422+00:00", "quote", 14.59, 14.59]
["2026-09-16T17:38:07.699422+00:00", "quote", 14.59, 14.59]
["2026-09-16T17:38:07.699443+00:00", "quote", 14.59, 14.59]
["2026-09-16T17:38:07.699448+00:00", "quote", 14.59, 14.59]
["2026-09-16T17:38:07.699517+00:00", "trade", 14.59, 4.0]
["2026-09-16T17:38:07.699568+00:00", "quote", 14.59, 14.59]
["2026-09-16T17:38:07.699583+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.699588+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700014+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700099+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700249+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700375+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700420+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700540+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700580+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700580+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.700741+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.701061+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.701142+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.735784+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:07.736235+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:08.607530+00:00", "trade", 14.6, 1.0]
["2026-09-16T17:38:08.607593+00:00", "trade", 14.6, 800.0]
["2026-09-16T17:38:08.608783+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:08.609279+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:09.228382+00:00", "trade", 14.5916, 100.0]
["2026-09-16T17:38:09.373166+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373173+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373173+00:00", "trade", 14.6, 5.0]
["2026-09-16T17:38:09.373173+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:09.373200+00:00", "trade", 14.6, 25.0]
["2026-09-16T17:38:09.373203+00:00", "trade", 14.6, 50.0]
["2026-09-16T17:38:09.373203+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373209+00:00", "trade", 14.6, 800.0]
["2026-09-16T17:38:09.373209+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373212+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373212+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373217+00:00", "trade", 14.6, 1.0]
["2026-09-16T17:38:09.373217+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373221+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:09.373226+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373284+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373284+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373289+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373332+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373374+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373416+00:00", "trade", 14.6, 80.0]
["2026-09-16T17:38:09.373428+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373440+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.373440+00:00", "trade", 14.6, 5.0]
["2026-09-16T17:38:09.373495+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373495+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373515+00:00", "trade", 14.6, 13.0]
["2026-09-16T17:38:09.373524+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373573+00:00", "trade", 14.6, 5.0]
["2026-09-16T17:38:09.373574+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373579+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373579+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:09.373685+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.373845+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.373850+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.373925+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374126+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374126+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374366+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374456+00:00", "trade", 14.5951, 51.0]
["2026-09-16T17:38:09.374486+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374505+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.374527+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374535+00:00", "trade", 14.6, 52.0]
["2026-09-16T17:38:09.374583+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.374658+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.374687+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.374733+00:00", "trade", 14.605, 106.0]
["2026-09-16T17:38:09.374742+00:00", "trade", 14.605, 233.0]
["2026-09-16T17:38:09.374745+00:00", "trade", 14.605, 118.0]
["2026-09-16T17:38:09.374749+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.374752+00:00", "trade", 14.6, 58.0]
["2026-09-16T17:38:09.374752+00:00", "trade", 14.6, 54.0]
["2026-09-16T17:38:09.374754+00:00", "trade", 14.6, 143.0]
["2026-09-16T17:38:09.374760+00:00", "trade", 14.6, 92.0]
["2026-09-16T17:38:09.374760+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:09.374760+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:09.374763+00:00", "trade", 14.6, 173.0]
["2026-09-16T17:38:09.374766+00:00", "trade", 14.6, 49.0]
["2026-09-16T17:38:09.374941+00:00", "trade", 14.6, 33.0]
["2026-09-16T17:38:09.375008+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375008+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375168+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375202+00:00", "trade", 14.6, 81.0]
["2026-09-16T17:38:09.375280+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:09.375364+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375369+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375369+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375434+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375434+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375449+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375724+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.375730+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.376047+00:00", "trade", 14.6013, 50.0]
["2026-09-16T17:38:09.376085+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.376085+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.376205+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.376566+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.376667+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:38:09.383929+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.388121+00:00", "trade", 14.6, 1.0]
["2026-09-16T17:38:09.474359+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.670455+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:09.671469+00:00", "trade", 14.61, 1.0]
["2026-09-16T17:38:09.672567+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:09.725525+00:00", "trade", 14.61, 5.0]
["2026-09-16T17:38:09.768314+00:00", "trade", 14.6033, 1.0]
["2026-09-16T17:38:09.769977+00:00", "trade", 14.61, 11.0]
["2026-09-16T17:38:09.771204+00:00", "trade", 14.5652, 21.0]
["2026-09-16T17:38:09.832736+00:00", "trade", 14.5699, 47.0]
["2026-09-16T17:38:10.197476+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.197953+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.437877+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.448743+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:38:10.450202+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.450409+00:00", "trade", 14.605, 287.0]
["2026-09-16T17:38:10.451684+00:00", "trade", 14.6025, 53.0]
["2026-09-16T17:38:10.838329+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.839396+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.840343+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.840985+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.843366+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.843366+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.932740+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:10.932755+00:00", "trade", 14.61, 63.0]
["2026-09-16T17:38:10.932758+00:00", "trade", 14.61, 63.0]
["2026-09-16T17:38:10.932767+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:10.932779+00:00", "trade", 14.61, 63.0]
["2026-09-16T17:38:10.932788+00:00", "trade", 14.61, 50.0]
["2026-09-16T17:38:10.933074+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.933274+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.933405+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:10.933444+00:00", "trade", 14.61, 300.0]
["2026-09-16T17:38:10.933475+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.933595+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.933595+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.933831+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.934031+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.934031+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.934071+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.934392+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.938637+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.948921+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:10.954159+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.005416+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.005456+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.046984+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.047892+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.047912+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.130578+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.131019+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.131044+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.152816+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.153743+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.153783+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.511262+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.511703+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.512139+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.512620+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.586096+00:00", "trade", 14.5523, 20.0]
["2026-09-16T17:38:11.587443+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:11.933400+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:12.433177+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:12.434079+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:12.434119+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:12.518986+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:13.270899+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:13.597243+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:38:13.598067+00:00", "trade", 14.61, 27.0]
["2026-09-16T17:38:13.598112+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598114+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:13.598115+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598121+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598121+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598124+00:00", "trade", 14.61, 48.0]
["2026-09-16T17:38:13.598633+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598636+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598636+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:13.598696+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:13.598741+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:13.598776+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:13.599062+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:13.599923+00:00", "trade", 14.6094, 50.0]
["2026-09-16T17:38:13.600061+00:00", "trade", 14.61, 15.0]
["2026-09-16T17:38:14.599222+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:14.599222+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:14.599664+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:14.601286+00:00", "trade", 14.605, 2.0]
["2026-09-16T17:38:14.854629+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.408249+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.461586+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.461947+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.462062+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.469384+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.507320+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:15.719990+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.350718+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.352758+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.352758+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.352798+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.352798+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.352838+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:17.716735+00:00", "trade", 14.5707, 26.0]
["2026-09-16T17:38:17.958277+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:18.244572+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:18.404020+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:18.667627+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:18.767343+00:00", "trade", 14.5526, 100.0]
["2026-09-16T17:38:19.200132+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:19.271180+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:19.487425+00:00", "trade", 14.5884, 1.0]
["2026-09-16T17:38:19.488676+00:00", "trade", 14.605, 4.0]
["2026-09-16T17:38:19.670754+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:19.671351+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:19.784830+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:19.948003+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:21.266117+00:00", "trade", 14.605, 5000.0]
["2026-09-16T17:38:21.266710+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:21.267404+00:00", "trade", 14.605, 146.0]
["2026-09-16T17:38:21.304164+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:21.982253+00:00", "trade", 14.567, 1.0]
["2026-09-16T17:38:22.463098+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:22.463699+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:22.469422+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:25.170784+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:25.366043+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:25.366314+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:25.424301+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:25.424783+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:25.806004+00:00", "trade", 14.5538, 28.0]
["2026-09-16T17:38:25.809480+00:00", "trade", 14.5538, 19.0]
["2026-09-16T17:38:25.812094+00:00", "trade", 14.5538, 1.0]
["2026-09-16T17:38:25.907579+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:26.026542+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:26.727339+00:00", "trade", 14.5728, 4.0]
["2026-09-16T17:38:27.092436+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:27.093527+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:27.093527+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:27.133577+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:27.425513+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:27.426478+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:28.886471+00:00", "trade", 14.5538, 100.0]
["2026-09-16T17:38:29.406078+00:00", "trade", 14.5538, 5.0]
["2026-09-16T17:38:30.004927+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:30.652073+00:00", "trade", 14.5729, 300.0]
["2026-09-16T17:38:31.176691+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:31.177162+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:31.307122+00:00", "trade", 14.5674, 22.0]
["2026-09-16T17:38:31.887067+00:00", "trade", 14.5671, 100.0]
["2026-09-16T17:38:32.400128+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:32.400733+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:32.402092+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:32.402292+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.109642+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.272768+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:33.273176+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.273371+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.273852+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.274254+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.274254+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.274254+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.274294+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.274294+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.274294+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.395162+00:00", "trade", 14.6072, 2000.0]
["2026-09-16T17:38:33.396446+00:00", "trade", 14.6064, 73.0]
["2026-09-16T17:38:33.396534+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.396574+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.397491+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.444446+00:00", "trade", 14.61, 80.0]
["2026-09-16T17:38:33.444521+00:00", "trade", 14.61, 10.0]
["2026-09-16T17:38:33.444978+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:33.446030+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:38:33.446085+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:33.446187+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.446593+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.446809+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:33.447069+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.447390+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.450878+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:38:33.464221+00:00", "trade", 14.61, 11.0]
["2026-09-16T17:38:33.465558+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.466475+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.569961+00:00", "trade", 14.605, 600.0]
["2026-09-16T17:38:33.570432+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.570788+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.570908+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.570913+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.570913+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.616668+00:00", "trade", 14.605, 400.0]
["2026-09-16T17:38:33.619208+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:33.619208+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:34.172737+00:00", "trade", 14.5739, 47.0]
["2026-09-16T17:38:34.461444+00:00", "trade", 14.602, 1.0]
["2026-09-16T17:38:35.011660+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.012137+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.367517+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:35.368137+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.368137+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.368137+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.368172+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.368373+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.371405+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:35.408388+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:37.312205+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:37.574193+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:38.621673+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:38.629714+00:00", "trade", 14.605, 32.0]
["2026-09-16T17:38:38.630757+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:38.630757+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:38.630792+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:38.631193+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:39.002921+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:39.188096+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:40.638807+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:41.759004+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:41.766239+00:00", "trade", 14.6037, 1000.0]
["2026-09-16T17:38:41.766348+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:41.766976+00:00", "trade", 14.605, 18.0]
["2026-09-16T17:38:41.767173+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:41.767520+00:00", "trade", 14.605, 72.0]
["2026-09-16T17:38:41.767533+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:41.767614+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:41.768010+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:41.792703+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:41.837304+00:00", "trade", 14.61, 87.0]
["2026-09-16T17:38:41.841800+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:38:41.842462+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:38:41.933644+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:38:42.050733+00:00", "trade", 14.5747, 25.0]
["2026-09-16T17:38:43.256522+00:00", "trade", 14.605, 600.0]
["2026-09-16T17:38:43.256562+00:00", "trade", 14.605, 292.0]
["2026-09-16T17:38:43.256574+00:00", "trade", 14.605, 292.0]
["2026-09-16T17:38:43.256586+00:00", "trade", 14.605, 292.0]
["2026-09-16T17:38:43.256631+00:00", "trade", 14.605, 800.0]
["2026-09-16T17:38:43.256940+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:38:43.257190+00:00", "trade", 14.605, 350.0]
["2026-09-16T17:38:43.257262+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:43.257262+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:43.257629+00:00", "trade", 14.605, 292.0]
["2026-09-16T17:38:43.257668+00:00", "trade", 14.605, 208.0]
["2026-09-16T17:38:43.257698+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:43.257855+00:00", "trade", 14.6054, 50.0]
["2026-09-16T17:38:43.257909+00:00", "trade", 14.605, 22.0]
["2026-09-16T17:38:43.258155+00:00", "trade", 14.605, 500.0]
["2026-09-16T17:38:43.258282+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:38:43.258444+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260200+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260203+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260207+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260207+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260212+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260246+00:00", "trade", 14.605, 101.0]
["2026-09-16T17:38:43.260249+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260255+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260255+00:00", "trade", 14.6, 367.0]
["2026-09-16T17:38:43.260258+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260258+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260263+00:00", "trade", 14.6, 232.0]
["2026-09-16T17:38:43.260263+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260263+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260267+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260315+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260318+00:00", "trade", 14.6, 37.0]
["2026-09-16T17:38:43.260320+00:00", "trade", 14.6, 92.0]
["2026-09-16T17:38:43.260320+00:00", "trade", 14.6, 120.0]
["2026-09-16T17:38:43.260324+00:00", "trade", 14.6, 18.0]
["2026-09-16T17:38:43.260324+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260327+00:00", "trade", 14.6, 400.0]
["2026-09-16T17:38:43.260390+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260390+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260390+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:43.260393+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260393+00:00", "trade", 14.605, 118.0]
["2026-09-16T17:38:43.260396+00:00", "trade", 14.6, 400.0]
["2026-09-16T17:38:43.260396+00:00", "trade", 14.6, 82.0]
["2026-09-16T17:38:43.260402+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260408+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260417+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260440+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:43.260450+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260465+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260471+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260477+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260489+00:00", "trade", 14.6, 18.0]
["2026-09-16T17:38:43.260515+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:43.260528+00:00", "trade", 14.605, 1.0]
["2026-09-16T17:38:43.260531+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:38:43.260534+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260534+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.260535+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:43.260537+00:00", "trade", 14.605, 12.0]
["2026-09-16T17:38:43.260546+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260546+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260546+00:00", "trade", 14.6, 700.0]
["2026-09-16T17:38:43.260549+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260549+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260552+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260564+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260591+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260594+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260594+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260597+00:00", "trade", 14.6, 91.0]
["2026-09-16T17:38:43.260633+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260633+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260636+00:00", "trade", 14.6, 200.0]
["2026-09-16T17:38:43.260639+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260642+00:00", "trade", 14.605, 88.0]
["2026-09-16T17:38:43.260642+00:00", "trade", 14.6, 16.0]
["2026-09-16T17:38:43.260645+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:43.260646+00:00", "trade", 14.6, 83.0]
["2026-09-16T17:38:43.260648+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260648+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260651+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:43.260652+00:00", "trade", 14.6, 14.0]
["2026-09-16T17:38:43.260652+00:00", "trade", 14.6, 12.0]
["2026-09-16T17:38:43.260661+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.260663+00:00", "trade", 14.605, 500.0]
["2026-09-16T17:38:43.260666+00:00", "trade", 14.6, 14.0]
["2026-09-16T17:38:43.260672+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.260701+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.260706+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.260751+00:00", "trade", 14.6, 14.0]
["2026-09-16T17:38:43.260776+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.260808+00:00", "trade", 14.6, 13.0]
["2026-09-16T17:38:43.260871+00:00", "trade", 14.6, 41.0]
["2026-09-16T17:38:43.260876+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.260925+00:00", "trade", 14.6, 175.0]
["2026-09-16T17:38:43.260934+00:00", "trade", 14.6, 13.0]
["2026-09-16T17:38:43.260991+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261045+00:00", "trade", 14.6, 151.0]
["2026-09-16T17:38:43.261071+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261096+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261223+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.261268+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.261342+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261382+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261387+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261387+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261462+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261462+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261497+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261618+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261663+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.261703+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.262576+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:43.262832+00:00", "trade", 14.6, 129.0]
["2026-09-16T17:38:43.267273+00:00", "trade", 14.595, 1.0]
["2026-09-16T17:38:43.269421+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.269862+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.269902+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.270383+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.270960+00:00", "trade", 14.6, 1.0]
["2026-09-16T17:38:43.271105+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.271901+00:00", "trade", 14.6, 60.0]
["2026-09-16T17:38:43.274503+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.276463+00:00", "trade", 14.595, 100.0]
["2026-09-16T17:38:43.277024+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.285710+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.300216+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:43.300791+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.301071+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.329083+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.329759+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365134+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365134+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365575+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365610+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365650+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365695+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365695+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.365730+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.366096+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.366096+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.366176+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.366291+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.366527+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.366592+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.367258+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.367409+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.367694+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.367775+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.367815+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.368265+00:00", "trade", 14.595, 100.0]
["2026-09-16T17:38:43.369293+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.369739+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.369739+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.440357+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.471531+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.471967+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.472569+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.472849+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.473050+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.473090+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.473531+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.473967+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.475686+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.492691+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.550033+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.853694+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:43.853774+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.167125+00:00", "trade", 14.595, 10.0]
["2026-09-16T17:38:44.168392+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.169354+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.185718+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.185723+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.185958+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.186560+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.187081+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.187081+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.187230+00:00", "trade", 14.595, 10.0]
["2026-09-16T17:38:44.187522+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.187522+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.188559+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.189001+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.250978+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.261262+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.298596+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.299157+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.309281+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.309281+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.309321+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.355977+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.356017+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.356017+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.356458+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.689965+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.944742+00:00", "trade", 14.595, 300.0]
["2026-09-16T17:38:44.945327+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.945929+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.946089+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.946325+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.946365+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.946726+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.948249+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.956677+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.956701+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957291+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.957291+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.957678+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957692+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.957694+00:00", "trade", 14.6, 271.0]
["2026-09-16T17:38:44.957694+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957703+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957707+00:00", "quote", 14.59, 14.6]
["2026-09-16T17:38:44.957722+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:44.957727+00:00", "trade", 14.6, 29.0]
["2026-09-16T17:38:44.957730+00:00", "trade", 14.6, 5.0]
["2026-09-16T17:38:44.957736+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957739+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957752+00:00", "quote", 14.6, 14.6]
["2026-09-16T17:38:44.957754+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:38:44.957757+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957772+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957777+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957792+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957812+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957837+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957842+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957927+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.957927+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958093+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958133+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958133+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958173+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958173+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958253+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958293+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958333+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958468+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958488+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958609+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958694+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958694+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.958894+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.959451+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.979639+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:44.979689+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:45.958690+00:00", "trade", 14.605, 2.0]
["2026-09-16T17:38:46.107743+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:46.486666+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:46.495870+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:46.527449+00:00", "trade", 14.5746, 100.0]
["2026-09-16T17:38:46.528804+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:46.662479+00:00", "trade", 14.605, 2500.0]
["2026-09-16T17:38:47.303399+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.303654+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.660442+00:00", "trade", 14.5724, 1.0]
["2026-09-16T17:38:47.673502+00:00", "trade", 14.61, 3.0]
["2026-09-16T17:38:47.674112+00:00", "trade", 14.61, 20.0]
["2026-09-16T17:38:47.674175+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:47.674375+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.674375+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.674696+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.674726+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.674726+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.674744+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:47.674834+00:00", "trade", 14.61, 94.0]
["2026-09-16T17:38:47.674856+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.675327+00:00", "trade", 14.61, 206.0]
["2026-09-16T17:38:47.676054+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.676535+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.676535+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.676856+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:47.676867+00:00", "trade", 14.61, 351.0]
["2026-09-16T17:38:47.691051+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:47.724422+00:00", "trade", 14.61, 11.0]
["2026-09-16T17:38:47.725912+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.222771+00:00", "trade", 14.605, 3.0]
["2026-09-16T17:38:48.586064+00:00", "trade", 14.605, 31.0]
["2026-09-16T17:38:48.587634+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.588030+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.588351+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.588351+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.588792+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.589073+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.589554+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.589554+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.810063+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.810063+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.810744+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.811025+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.811942+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.812864+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.813345+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.813404+00:00", "trade", 14.61, 5.0]
["2026-09-16T17:38:48.813942+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.813987+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.813987+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.814383+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.814423+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.814704+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.814704+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.815465+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.815866+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.815947+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.815947+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.894212+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:48.894212+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.115323+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.115804+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.116205+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.116641+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.133807+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.134248+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.354155+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.354185+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.354882+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.365116+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.366033+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.366474+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.377074+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.377520+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.716716+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.814329+00:00", "trade", 14.605, 2.0]
["2026-09-16T17:38:49.815711+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.875061+00:00", "trade", 14.61, 10.0]
["2026-09-16T17:38:49.875929+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:49.911263+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.121568+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.122009+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.122570+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.123011+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.123487+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.123969+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.126329+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.180112+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.180548+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.181270+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.181751+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.192231+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.217280+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.378929+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.388131+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:50.821957+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.481248+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.481794+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.481799+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.482210+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.815682+00:00", "trade", 14.605, 169.0]
["2026-09-16T17:38:51.816198+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.816640+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.816640+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.817040+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.817481+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.818920+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.818920+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.826896+00:00", "trade", 14.61, 200.0]
["2026-09-16T17:38:51.826899+00:00", "trade", 14.61, 629.0]
["2026-09-16T17:38:51.826924+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.827400+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.827405+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.827405+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:51.987255+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:52.073054+00:00", "trade", 14.6099, 100.0]
["2026-09-16T17:38:52.547182+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:38:52.754040+00:00", "trade", 14.605, 600.0]
["2026-09-16T17:38:54.092470+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:54.283160+00:00", "trade", 14.61, 52.0]
["2026-09-16T17:38:54.284201+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:54.301607+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:56.890092+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:38:57.133810+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:57.409299+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:58.191641+00:00", "trade", 14.61, 5.0]
["2026-09-16T17:38:58.191695+00:00", "trade", 14.61, 45.0]
["2026-09-16T17:38:58.195752+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:58.953266+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:58.953903+00:00", "trade", 14.61, 11.0]
["2026-09-16T17:38:58.954267+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:38:58.954961+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:58.964664+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:59.330884+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:59.456202+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:38:59.456803+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:00.004961+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:00.234294+00:00", "trade", 14.5798, 58.0]
["2026-09-16T17:39:00.234324+00:00", "trade", 14.6013, 25.0]
["2026-09-16T17:39:00.234387+00:00", "trade", 14.604, 94.0]
["2026-09-16T17:39:00.303747+00:00", "trade", 14.61, 155.0]
["2026-09-16T17:39:00.303810+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:00.305001+00:00", "trade", 14.605, 4.0]
["2026-09-16T17:39:00.785912+00:00", "trade", 14.5598, 100.0]
["2026-09-16T17:39:01.426370+00:00", "trade", 14.61, 35.0]
["2026-09-16T17:39:01.744421+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:02.423648+00:00", "trade", 14.61, 95.0]
["2026-09-16T17:39:02.423650+00:00", "trade", 14.605, 5.0]
["2026-09-16T17:39:02.424252+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.424328+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.424332+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.424769+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.424769+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.424769+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.424773+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.452740+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:02.628638+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:03.091667+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:05.362868+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:05.363885+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:05.363903+00:00", "trade", 14.605, 2.0]
["2026-09-16T17:39:05.364486+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:07.196598+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:07.234674+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:39:07.235290+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:07.665703+00:00", "trade", 14.58, 26.0]
["2026-09-16T17:39:09.569438+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:09.570051+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:09.570492+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.351893+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:12.353393+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.408581+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:12.409215+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.409250+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.409318+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:12.409692+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.410526+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:12.410774+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.410814+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.411255+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.414655+00:00", "trade", 14.61, 11.0]
["2026-09-16T17:39:12.427953+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:12.434836+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:12.756606+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:12.778052+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.039194+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:39:13.040179+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.040179+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.043948+00:00", "trade", 14.61, 1100.0]
["2026-09-16T17:39:13.044089+00:00", "trade", 14.61, 300.0]
["2026-09-16T17:39:13.044622+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:13.044981+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.044981+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.045404+00:00", "trade", 14.6099, 1100.0]
["2026-09-16T17:39:13.045470+00:00", "trade", 14.61, 500.0]
["2026-09-16T17:39:13.045843+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:13.045966+00:00", "trade", 14.6099, 300.0]
["2026-09-16T17:39:13.046058+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.046159+00:00", "trade", 14.6099, 100.0]
["2026-09-16T17:39:13.046209+00:00", "trade", 14.61, 500.0]
["2026-09-16T17:39:13.046375+00:00", "trade", 14.6099, 100.0]
["2026-09-16T17:39:13.046499+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.046624+00:00", "trade", 14.6099, 500.0]
["2026-09-16T17:39:13.046700+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.046790+00:00", "trade", 14.6099, 200.0]
["2026-09-16T17:39:13.046975+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.047051+00:00", "trade", 14.6099, 100.0]
["2026-09-16T17:39:13.047221+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.047265+00:00", "trade", 14.6099, 500.0]
["2026-09-16T17:39:13.047464+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:13.047500+00:00", "trade", 14.6099, 100.0]
["2026-09-16T17:39:13.047875+00:00", "trade", 14.6099, 3500.0]
["2026-09-16T17:39:13.049187+00:00", "trade", 14.6099, 3054.0]
["2026-09-16T17:39:13.049797+00:00", "trade", 14.61, 200.0]
["2026-09-16T17:39:13.054443+00:00", "trade", 14.6099, 513.0]
["2026-09-16T17:39:13.054524+00:00", "trade", 14.6099, 1.0]
["2026-09-16T17:39:13.067950+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.094188+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:13.351850+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:39:13.570955+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:13.585475+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.361627+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.361687+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.361799+00:00", "trade", 14.61, 35.0]
["2026-09-16T17:39:14.362057+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.362382+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.362571+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.362651+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.362653+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.362728+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.363314+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.393256+00:00", "trade", 14.605, 28.0]
["2026-09-16T17:39:14.393707+00:00", "trade", 14.61, 25.0]
["2026-09-16T17:39:14.393765+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.393819+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.393864+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:14.393891+00:00", "trade", 14.605, 350.0]
["2026-09-16T17:39:14.393948+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:14.393957+00:00", "trade", 14.605, 36.0]
["2026-09-16T17:39:14.394387+00:00", "trade", 14.605, 350.0]
["2026-09-16T17:39:14.394709+00:00", "trade", 14.605, 250.0]
["2026-09-16T17:39:14.395208+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:14.398188+00:00", "trade", 14.605, 292.0]
["2026-09-16T17:39:14.398387+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:39:14.398399+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:14.398401+00:00", "trade", 14.605, 250.0]
["2026-09-16T17:39:14.398669+00:00", "trade", 14.605, 8.0]
["2026-09-16T17:39:14.398708+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:39:14.398729+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:39:14.398741+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.398889+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:14.398892+00:00", "trade", 14.605, 250.0]
["2026-09-16T17:39:14.398958+00:00", "trade", 14.605, 50.0]
["2026-09-16T17:39:14.399263+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399263+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399343+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399343+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399343+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399378+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399383+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399418+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399619+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399739+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.399859+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.401824+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.424467+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:14.425831+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:14.513398+00:00", "trade", 14.5775, 1.0]
["2026-09-16T17:39:14.514889+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:14.515138+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:16.165233+00:00", "trade", 14.5769, 46.0]
["2026-09-16T17:39:16.633605+00:00", "trade", 14.6084, 1.0]
["2026-09-16T17:39:17.433701+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:17.433965+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:17.434269+00:00", "trade", 14.605, 18.0]
["2026-09-16T17:39:17.434275+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:17.434531+00:00", "trade", 14.605, 200.0]
["2026-09-16T17:39:17.434969+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.435405+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.435535+00:00", "trade", 14.605, 49.0]
["2026-09-16T17:39:17.435926+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.440139+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:17.440142+00:00", "trade", 14.61, 49.0]
["2026-09-16T17:39:17.440171+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.440607+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.440647+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.441128+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.441289+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.441289+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.441609+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:17.492104+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:18.165469+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:18.167990+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:18.229701+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:18.275881+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:18.507494+00:00", "trade", 14.605, 212.0]
["2026-09-16T17:39:19.586142+00:00", "trade", 14.61, 18.0]
["2026-09-16T17:39:19.586352+00:00", "trade", 14.61, 274.0]
["2026-09-16T17:39:19.586945+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:19.587226+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:19.677290+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:20.088346+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:20.568627+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:20.757772+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:20.758609+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:21.123566+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:21.123606+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:22.061240+00:00", "trade", 14.5777, 100.0]
["2026-09-16T17:39:22.061849+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:22.063313+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:22.317838+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:22.630811+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:22.656657+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:23.622181+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:23.739414+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:23.977984+00:00", "trade", 14.5777, 900.0]
["2026-09-16T17:39:25.363101+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:25.631193+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:25.913403+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:25.952852+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.786327+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.786458+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.786518+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.787290+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.787731+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.794492+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.794828+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:39:27.795231+00:00", "trade", 14.605, 175.0]
["2026-09-16T17:39:27.795374+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:27.795619+00:00", "trade", 14.605, 2.0]
["2026-09-16T17:39:27.795664+00:00", "trade", 14.605, 350.0]
["2026-09-16T17:39:27.795841+00:00", "trade", 14.605, 3.0]
["2026-09-16T17:39:27.796193+00:00", "trade", 14.605, 25.0]
["2026-09-16T17:39:28.154492+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:28.154527+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:28.154968+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:28.553861+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:29.333894+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:29.334876+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:29.973731+00:00", "trade", 14.6013, 47.0]
["2026-09-16T17:39:30.004993+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:30.669891+00:00", "trade", 14.6, 100.0]
["2026-09-16T17:39:32.373170+00:00", "trade", 14.6023, 1.0]
["2026-09-16T17:39:33.133701+00:00", "trade", 14.6014, 26.0]
["2026-09-16T17:39:34.026521+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:34.026957+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:34.185288+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:34.491585+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.027468+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.493511+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:35.526890+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.539337+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:35.540402+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:35.540557+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.540579+00:00", "trade", 14.61, 11.0]
["2026-09-16T17:39:35.540692+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.540693+00:00", "trade", 14.61, 13.0]
["2026-09-16T17:39:35.541174+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.543445+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:35.563890+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:35.728163+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:35.960389+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:36.208629+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.271064+00:00", "trade", 14.605, 1000.0]
["2026-09-16T17:39:37.272095+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.272135+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.272576+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.275057+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.275063+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:37.275066+00:00", "trade", 14.61, 200.0]
["2026-09-16T17:39:37.275066+00:00", "trade", 14.61, 412.0]
["2026-09-16T17:39:37.275533+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.275578+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.276055+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.276496+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.309825+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.310747+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.311188+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.390291+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:37.578553+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:38.439453+00:00", "trade", 14.605, 100.0]
["2026-09-16T17:39:38.440395+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:38.540989+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:38.848867+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:39.226883+00:00", "trade", 14.6, 700.0]
["2026-09-16T17:39:39.228452+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:39.242015+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:39.243777+00:00", "trade", 14.605, 300.0]
["2026-09-16T17:39:39.903912+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:39.954861+00:00", "trade", 14.5796, 1.0]
["2026-09-16T17:39:40.256384+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:40.256387+00:00", "trade", 14.61, 400.0]
["2026-09-16T17:39:40.256387+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:39:40.256389+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:40.256391+00:00", "trade", 14.61, 4.0]
["2026-09-16T17:39:40.256396+00:00", "trade", 14.61, 426.0]
["2026-09-16T17:39:40.256396+00:00", "trade", 14.61, 48.0]
["2026-09-16T17:39:40.256399+00:00", "trade", 14.61, 32.0]
["2026-09-16T17:39:40.256444+00:00", "trade", 14.61, 474.0]
["2026-09-16T17:39:40.256643+00:00", "trade", 14.61, 2.0]
["2026-09-16T17:39:40.256643+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:40.256645+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:40.256645+00:00", "quote", 14.6, 14.61]
["2026-09-16T17:39:40.256646+00:00", "trade", 14.61, 500.0]
["2026-09-16T17:39:40.256700+00:00", "quote", 14.61, 14.61]
["2026-09-16T17:39:40.256705+00:00", "quote", 14.61, 14.61]
["2026-09-16T17:39:40.256725+00:00", "quote", 14.61, 14.61]
["2026-09-16T17:39:40.256750+00:00", "quote", 14.61, 14.61]
["2026-09-16T17:39:40.256800+00:00", "quote", 14.61, 14.61]
["2026-09-16T17:39:40.256986+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257151+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257266+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257342+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257342+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257342+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257502+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257627+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257702+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.257999+00:00", "trade", 14.615, 24.0]
["2026-09-16T17:39:40.258063+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.258224+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.258705+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.261266+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.265386+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:40.358336+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.002360+00:00", "trade", 14.62, 4.0]
["2026-09-16T17:39:41.002907+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:39:41.002988+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.003469+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.061883+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.671706+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.671806+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.671806+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.672273+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.672283+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:41.750108+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:42.004013+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:42.247690+00:00", "trade", 14.5668, 53.0]
["2026-09-16T17:39:42.471765+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:42.496032+00:00", "trade", 14.615, 18.0]
["2026-09-16T17:39:42.920773+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:43.555422+00:00", "trade", 14.6116, 16.0]
["2026-09-16T17:39:43.738734+00:00", "trade", 14.615, 4.0]
["2026-09-16T17:39:44.044067+00:00", "trade", 14.615, 25.0]
["2026-09-16T17:39:44.044290+00:00", "trade", 14.615, 25.0]
["2026-09-16T17:39:44.349145+00:00", "trade", 14.615, 400.0]
["2026-09-16T17:39:44.439053+00:00", "trade", 14.62, 9.0]
["2026-09-16T17:39:45.192411+00:00", "trade", 14.61, 2.0]
["2026-09-16T17:39:45.746282+00:00", "trade", 14.6081, 1.0]
["2026-09-16T17:39:48.575210+00:00", "trade", 14.62, 1000.0]
["2026-09-16T17:39:48.622708+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:39:48.623733+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:39:48.623977+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:39:48.623986+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:48.624582+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:48.624680+00:00", "trade", 14.62, 13.0]
["2026-09-16T17:39:48.624903+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:48.625023+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:48.643289+00:00", "trade", 14.62, 11.0]
["2026-09-16T17:39:48.644630+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:48.666098+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:39:49.340813+00:00", "trade", 14.604, 300.0]
["2026-09-16T17:39:49.341896+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:49.342337+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:49.666884+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:49.667484+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:50.268517+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:50.268958+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:50.724178+00:00", "trade", 14.6199, 1000.0]
["2026-09-16T17:39:50.725429+00:00", "trade", 14.615, 4.0]
["2026-09-16T17:39:53.554862+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.554883+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.554916+00:00", "trade", 14.615, 292.0]
["2026-09-16T17:39:53.554931+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:53.554958+00:00", "trade", 14.615, 45.0]
["2026-09-16T17:39:53.554976+00:00", "trade", 14.615, 108.0]
["2026-09-16T17:39:53.554997+00:00", "trade", 14.615, 275.0]
["2026-09-16T17:39:53.555000+00:00", "trade", 14.615, 125.0]
["2026-09-16T17:39:53.555024+00:00", "trade", 14.615, 39.0]
["2026-09-16T17:39:53.555102+00:00", "trade", 14.615, 261.0]
["2026-09-16T17:39:53.555295+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.555505+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.556070+00:00", "trade", 14.615, 500.0]
["2026-09-16T17:39:53.557944+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.558224+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:53.558476+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.558897+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:53.558960+00:00", "trade", 14.61, 55.0]
["2026-09-16T17:39:53.559634+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:53.559817+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:39:53.560067+00:00", "trade", 14.615, 200.0]
["2026-09-16T17:39:53.560572+00:00", "trade", 14.61, 41.0]
["2026-09-16T17:39:53.560632+00:00", "trade", 14.61, 59.0]
["2026-09-16T17:39:53.561748+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.561952+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.562665+00:00", "trade", 14.615, 300.0]
["2026-09-16T17:39:53.563925+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:53.568761+00:00", "trade", 14.62, 200.0]
["2026-09-16T17:39:53.568764+00:00", "trade", 14.62, 391.0]
["2026-09-16T17:39:53.568792+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.569313+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.569589+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.569744+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.569749+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.579833+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.598751+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:53.630503+00:00", "trade", 14.62, 1000.0]
["2026-09-16T17:39:53.865281+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.865331+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:53.885347+00:00", "trade", 14.6116, 20.0]
["2026-09-16T17:39:54.098866+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:54.906521+00:00", "trade", 14.5689, 14.0]
["2026-09-16T17:39:54.910389+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:54.938794+00:00", "trade", 14.62, 134.0]
["2026-09-16T17:39:55.625144+00:00", "trade", 14.6199, 1000.0]
["2026-09-16T17:39:57.628566+00:00", "trade", 14.62, 1000.0]
["2026-09-16T17:39:57.628566+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628570+00:00", "trade", 14.62, 50.0]
["2026-09-16T17:39:57.628572+00:00", "trade", 14.62, 1000.0]
["2026-09-16T17:39:57.628575+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628600+00:00", "trade", 14.62, 200.0]
["2026-09-16T17:39:57.628605+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628606+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628606+00:00", "trade", 14.62, 409.0]
["2026-09-16T17:39:57.628606+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628608+00:00", "trade", 14.62, 20.0]
["2026-09-16T17:39:57.628612+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628612+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628615+00:00", "trade", 14.62, 400.0]
["2026-09-16T17:39:57.628615+00:00", "trade", 14.62, 33.0]
["2026-09-16T17:39:57.628618+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628618+00:00", "trade", 14.62, 200.0]
["2026-09-16T17:39:57.628618+00:00", "trade", 14.62, 50.0]
["2026-09-16T17:39:57.628621+00:00", "trade", 14.62, 500.0]
["2026-09-16T17:39:57.628621+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628636+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628686+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628771+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628771+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628980+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628980+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628982+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628982+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628984+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628986+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.628994+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.628994+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.629032+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:39:57.629141+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:39:57.629141+00:00", "trade", 14.62, 200.0]
["2026-09-16T17:39:57.629144+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:39:57.629147+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.629147+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:39:57.629147+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:39:57.629150+00:00", "trade", 14.62, 5.0]
["2026-09-16T17:39:57.629150+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.629152+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:39:57.629197+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:39:57.629302+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629377+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629429+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:39:57.629472+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629493+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629663+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629713+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629783+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629788+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629904+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629909+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629944+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.629944+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.630014+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.630014+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.630040+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:39:57.630124+00:00", "trade", 14.625, 8.0]
["2026-09-16T17:39:57.630229+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.630350+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.630866+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.631312+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.633753+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.729866+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:57.735783+00:00", "trade", 14.6244, 500.0]
["2026-09-16T17:39:57.763698+00:00", "trade", 14.6067, 26.0]
["2026-09-16T17:39:58.667901+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:39:58.668022+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:39:58.668491+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.668611+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.668821+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:39:58.668927+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.668936+00:00", "trade", 14.625, 27.0]
["2026-09-16T17:39:58.669092+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.669092+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.669608+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.669608+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.669648+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.669929+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.670049+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.670049+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.670490+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.679011+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:58.679442+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.418572+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.687344+00:00", "trade", 14.63, 1000.0]
["2026-09-16T17:39:59.687983+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.688419+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.688699+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.688859+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:39:59.690218+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.835588+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:39:59.858201+00:00", "trade", 14.62, 12.0]
["2026-09-16T17:40:00.005016+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.064622+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.268246+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.318742+00:00", "trade", 14.5853, 37.0]
["2026-09-16T17:40:00.500232+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.500232+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.514005+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.521758+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:00.688587+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:00.791011+00:00", "trade", 14.625, 88.0]
["2026-09-16T17:40:00.791272+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:00.791453+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:00.791892+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:00.794989+00:00", "trade", 14.625, 292.0]
["2026-09-16T17:40:00.795419+00:00", "trade", 14.625, 308.0]
["2026-09-16T17:40:00.795482+00:00", "trade", 14.625, 292.0]
["2026-09-16T17:40:00.806660+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:01.296132+00:00", "trade", 14.625, 1000.0]
["2026-09-16T17:40:01.318602+00:00", "trade", 14.625, 150.0]
["2026-09-16T17:40:02.297370+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:40:02.707718+00:00", "trade", 14.625, 1.0]
["2026-09-16T17:40:03.079534+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:40:03.080316+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:40:03.107834+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:40:03.107873+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:40:03.108556+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:40:03.108713+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.108803+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.108853+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.108853+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.108853+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.108853+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.109169+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.109640+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.109801+00:00", "trade", 14.625, 51.0]
["2026-09-16T17:40:03.603435+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:03.604451+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.604601+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.604606+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.604813+00:00", "trade", 14.625, 119.0]
["2026-09-16T17:40:03.604892+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.605929+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:03.648551+00:00", "trade", 14.625, 73.0]
["2026-09-16T17:40:04.005102+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:40:04.113340+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:04.113821+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:05.414833+00:00", "trade", 14.625, 219.0]
["2026-09-16T17:40:05.597042+00:00", "trade", 14.5843, 1.0]
["2026-09-16T17:40:05.931941+00:00", "trade", 14.625, 50.0]
["2026-09-16T17:40:06.067747+00:00", "trade", 14.6091, 258.0]
["2026-09-16T17:40:06.837826+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:06.838302+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:07.346610+00:00", "trade", 14.625, 43.0]
["2026-09-16T17:40:07.348447+00:00", "trade", 14.625, 5.0]
["2026-09-16T17:40:07.349247+00:00", "trade", 14.625, 21.0]
["2026-09-16T17:40:07.349337+00:00", "trade", 14.625, 11.0]
["2026-09-16T17:40:07.554184+00:00", "trade", 14.5716, 24.0]
["2026-09-16T17:40:07.723911+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:07.724352+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:07.786347+00:00", "trade", 14.629, 217.0]
["2026-09-16T17:40:07.796746+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:40:08.649975+00:00", "trade", 14.625, 49.0]
["2026-09-16T17:40:08.651053+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:09.611783+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:10.477455+00:00", "trade", 14.621, 200.0]
["2026-09-16T17:40:11.278179+00:00", "trade", 14.62, 500.0]
["2026-09-16T17:40:11.395346+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:11.395370+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:11.395485+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:11.395939+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.396059+00:00", "trade", 14.62, 40.0]
["2026-09-16T17:40:11.396242+00:00", "trade", 14.62, 160.0]
["2026-09-16T17:40:11.396261+00:00", "trade", 14.62, 27.0]
["2026-09-16T17:40:11.396294+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:11.396295+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.396305+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.396342+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:40:11.396552+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:11.396678+00:00", "trade", 14.62, 170.0]
["2026-09-16T17:40:11.396695+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.396757+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:11.397484+00:00", "trade", 14.6229, 52.0]
["2026-09-16T17:40:11.427811+00:00", "trade", 14.62, 25.0]
["2026-09-16T17:40:11.428396+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.428757+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.703469+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:11.703965+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:12.290651+00:00", "trade", 14.621, 324.0]
["2026-09-16T17:40:12.291670+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:40:12.297074+00:00", "trade", 14.625, 110.0]
["2026-09-16T17:40:12.297575+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:12.298117+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:12.298157+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:12.308562+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:12.776190+00:00", "trade", 14.5846, 23.0]
["2026-09-16T17:40:13.319512+00:00", "trade", 14.6143, 1.0]
["2026-09-16T17:40:13.461375+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:13.461816+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:13.766963+00:00", "trade", 14.625, 165.0]
["2026-09-16T17:40:13.767918+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:14.474758+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:40:14.474763+00:00", "trade", 14.62, 52.0]
["2026-09-16T17:40:14.474763+00:00", "trade", 14.62, 45.0]
["2026-09-16T17:40:14.475389+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:14.475429+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:14.475579+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:14.477409+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:40:15.860497+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:15.871804+00:00", "trade", 14.625, 14.0]
["2026-09-16T17:40:16.052837+00:00", "trade", 14.625, 1000.0]
["2026-09-16T17:40:16.054094+00:00", "trade", 14.6233, 51.0]
["2026-09-16T17:40:17.191961+00:00", "trade", 14.5876, 17.0]
["2026-09-16T17:40:19.362201+00:00", "trade", 14.62, 29.0]
["2026-09-16T17:40:19.362225+00:00", "trade", 14.62, 4.0]
["2026-09-16T17:40:19.362255+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:40:19.362315+00:00", "trade", 14.62, 4.0]
["2026-09-16T17:40:19.362372+00:00", "trade", 14.62, 4.0]
["2026-09-16T17:40:19.362920+00:00", "trade", 14.62, 40.0]
["2026-09-16T17:40:19.362934+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.363174+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.363193+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.363888+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.363891+00:00", "trade", 14.62, 2.0]
["2026-09-16T17:40:19.363891+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.363895+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:40:19.363897+00:00", "trade", 14.62, 13.0]
["2026-09-16T17:40:19.364219+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.364219+00:00", "trade", 14.62, 111.0]
["2026-09-16T17:40:19.364264+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.364264+00:00", "trade", 14.62, 189.0]
["2026-09-16T17:40:19.364387+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.364447+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.364728+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.364733+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.364733+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.364813+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.364823+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.364865+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.364933+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.365034+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.365535+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.366698+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.374697+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.375213+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:19.377381+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.381071+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:40:19.488733+00:00", "trade", 14.6106, 52.0]
["2026-09-16T17:40:19.669953+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:20.067046+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:20.302771+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:20.302844+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:40:20.303518+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:20.359666+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:20.363946+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:20.753662+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:21.087922+00:00", "trade", 14.6278, 17.0]
["2026-09-16T17:40:21.266706+00:00", "trade", 14.611, 25.0]
["2026-09-16T17:40:21.315452+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:21.848369+00:00", "trade", 14.5734, 100.0]
["2026-09-16T17:40:22.032565+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:22.465824+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:23.032250+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:23.123548+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:23.895846+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:23.896458+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:23.897465+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:23.898242+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:24.033338+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:24.033398+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:24.033403+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:24.033994+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:24.732700+00:00", "trade", 14.625, 47.0]
["2026-09-16T17:40:24.733735+00:00", "trade", 14.625, 10.0]
["2026-09-16T17:40:25.135972+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:25.351754+00:00", "trade", 14.6216, 2.0]
["2026-09-16T17:40:26.057697+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:26.057732+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:26.059110+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:26.059150+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:26.059786+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:26.796184+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:26.796812+00:00", "trade", 14.625, 177.0]
["2026-09-16T17:40:26.797092+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:26.797153+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:26.819997+00:00", "trade", 14.6182, 1.0]
["2026-09-16T17:40:27.093704+00:00", "trade", 14.6112, 1.0]
["2026-09-16T17:40:27.175631+00:00", "trade", 14.625, 89.0]
["2026-09-16T17:40:27.245969+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:27.246034+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:27.247513+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:27.247618+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:28.081798+00:00", "trade", 14.5872, 1.0]
["2026-09-16T17:40:28.094040+00:00", "trade", 14.5872, 21.0]
["2026-09-16T17:40:28.309739+00:00", "trade", 14.5735, 3.0]
["2026-09-16T17:40:28.313597+00:00", "trade", 14.5735, 28.0]
["2026-09-16T17:40:29.034392+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.052389+00:00", "trade", 14.625, 165.0]
["2026-09-16T17:40:29.066159+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:29.070916+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:29.070989+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.071040+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.071526+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.071531+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.071566+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.071771+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.071932+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.072042+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.072042+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.072047+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.386033+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.584912+00:00", "trade", 14.6292, 5650.0]
["2026-09-16T17:40:29.585938+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:29.586163+00:00", "trade", 14.6273, 161.0]
["2026-09-16T17:40:29.668267+00:00", "trade", 14.6125, 4.0]
["2026-09-16T17:40:29.795632+00:00", "trade", 14.625, 170.0]
["2026-09-16T17:40:30.005038+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:30.057334+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:40:30.057404+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:30.058345+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:30.058450+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:30.058455+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:30.059863+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:40:30.060323+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:30.091824+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:30.092301+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:30.108901+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:40:30.181379+00:00", "trade", 14.6202, 1.0]
["2026-09-16T17:40:30.346504+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:31.182544+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:40:32.171139+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:32.171139+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:32.489136+00:00", "trade", 14.589, 42.0]
["2026-09-16T17:40:32.644142+00:00", "trade", 14.5905, 5.0]
["2026-09-16T17:40:32.761854+00:00", "trade", 14.625, 150.0]
["2026-09-16T17:40:32.775422+00:00", "trade", 14.625, 150.0]
["2026-09-16T17:40:33.762944+00:00", "trade", 14.62, 7.0]
["2026-09-16T17:40:34.151319+00:00", "trade", 14.6128, 100.0]
["2026-09-16T17:40:34.590897+00:00", "trade", 14.63, 97.0]
["2026-09-16T17:40:34.590912+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.590937+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.591087+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.591147+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.591346+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:34.591483+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.591488+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.591924+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.591964+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.592405+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.592726+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.691350+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.692716+00:00", "trade", 14.625, 39.0]
["2026-09-16T17:40:34.693636+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.693996+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.794529+00:00", "trade", 14.63, 8.0]
["2026-09-16T17:40:34.795392+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:34.795434+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:40:35.330128+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:35.330563+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:35.409997+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:36.024632+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:36.025108+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:36.366868+00:00", "trade", 14.5758, 100.0]
["2026-09-16T17:40:36.872672+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:36.873028+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:41.115400+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:41.115640+00:00", "trade", 14.63, 500.0]
["2026-09-16T17:40:41.115662+00:00", "trade", 14.625, 500.0]
["2026-09-16T17:40:41.116654+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:40:42.008486+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.009178+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.009414+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.009654+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.047710+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.047750+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.161946+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.202277+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:42.934758+00:00", "trade", 14.6131, 47.0]
["2026-09-16T17:40:43.508551+00:00", "trade", 14.5894, 16.0]
["2026-09-16T17:40:44.168703+00:00", "trade", 14.6154, 25.0]
["2026-09-16T17:40:44.593056+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:44.598267+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:40:44.602673+00:00", "trade", 14.625, 1.0]
["2026-09-16T17:40:44.603187+00:00", "trade", 14.625, 4.0]
["2026-09-16T17:40:44.605084+00:00", "trade", 14.625, 6.0]
["2026-09-16T17:40:44.605187+00:00", "trade", 14.625, 21.0]
["2026-09-16T17:40:45.003411+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:40:45.004662+00:00", "trade", 14.6271, 50.0]
["2026-09-16T17:40:45.047634+00:00", "trade", 14.63, 66.0]
["2026-09-16T17:40:45.047673+00:00", "trade", 14.63, 122.0]
["2026-09-16T17:40:45.047730+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:45.048719+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:40:45.049325+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:45.049426+00:00", "trade", 14.63, 11.0]
["2026-09-16T17:40:45.049585+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:40:45.049646+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:45.049745+00:00", "trade", 14.63, 78.0]
["2026-09-16T17:40:45.050162+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:45.052223+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:40:45.053485+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:45.179850+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:45.405908+00:00", "trade", 14.6159, 200.0]
["2026-09-16T17:40:45.453214+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:45.548125+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:46.257655+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:46.257892+00:00", "trade", 14.63, 250.0]
["2026-09-16T17:40:46.257910+00:00", "trade", 14.625, 250.0]
["2026-09-16T17:40:46.259279+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:46.411445+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:46.712319+00:00", "trade", 14.6227, 2.0]
["2026-09-16T17:40:46.717161+00:00", "trade", 14.6227, 2.0]
["2026-09-16T17:40:46.719305+00:00", "trade", 14.6227, 1.0]
["2026-09-16T17:40:46.721034+00:00", "trade", 14.6227, 1.0]
["2026-09-16T17:40:46.723632+00:00", "trade", 14.6227, 1.0]
["2026-09-16T17:40:47.137841+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.141330+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:40:47.141447+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:40:47.145251+00:00", "trade", 14.625, 36.0]
["2026-09-16T17:40:47.146607+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.163487+00:00", "trade", 14.625, 1.0]
["2026-09-16T17:40:47.577906+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.605316+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.793654+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.793859+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.793859+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.793992+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:40:47.794004+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:40:47.794004+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.794010+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:40:47.794012+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.794018+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:40:47.794033+00:00", "trade", 14.63, 300.0]
["2026-09-16T17:40:47.794035+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.794037+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.794040+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:40:47.794049+00:00", "trade", 14.63, 4.0]
["2026-09-16T17:40:47.794049+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:40:47.794050+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.794052+00:00", "trade", 14.63, 1303.0]
["2026-09-16T17:40:47.794067+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.794070+00:00", "trade", 14.63, 287.0]
["2026-09-16T17:40:47.794073+00:00", "trade", 14.63, 95.0]
["2026-09-16T17:40:47.794330+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.794511+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.794646+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.794646+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:40:47.794924+00:00", "trade", 14.625, 15.0]
["2026-09-16T17:40:47.795185+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:40:47.795369+00:00", "trade", 14.6295, 57.0]
["2026-09-16T17:40:47.800021+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:40:47.800024+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800029+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800039+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800079+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800104+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800114+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800126+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800134+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800135+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800139+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800177+00:00", "trade", 14.63, 46.0]
["2026-09-16T17:40:47.800183+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800186+00:00", "trade", 14.63, 600.0]
["2026-09-16T17:40:47.800224+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800243+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800249+00:00", "trade", 14.63, 94.0]
["2026-09-16T17:40:47.800252+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:40:47.800306+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800316+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800367+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800370+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800376+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800391+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800400+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800427+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:47.800455+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:40:47.800505+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.800540+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.800782+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:40:47.800785+00:00", "trade", 14.63, 167.0]
["2026-09-16T17:40:47.800786+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.800821+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.800941+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801056+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801061+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801177+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801182+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801182+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801182+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801417+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.801938+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.802029+00:00", "trade", 14.6305, 53.0]
["2026-09-16T17:40:47.802139+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.802700+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.807777+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.808098+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.808110+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:40:47.811341+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:47.904998+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.109183+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.109254+00:00", "trade", 14.6351, 1000.0]
["2026-09-16T17:40:48.151114+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:40:48.152371+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.305627+00:00", "trade", 14.6301, 38.0]
["2026-09-16T17:40:48.640595+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.696548+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.706833+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.821590+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:48.822031+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:49.003326+00:00", "trade", 14.5908, 1.0]
["2026-09-16T17:40:49.565753+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:49.565753+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:49.753287+00:00", "trade", 14.6239, 1.0]
["2026-09-16T17:40:49.754331+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:49.755013+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:49.758633+00:00", "trade", 14.6239, 1.0]
["2026-09-16T17:40:50.028275+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:50.961042+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:51.380497+00:00", "trade", 14.635, 21.0]
["2026-09-16T17:40:52.017257+00:00", "trade", 14.635, 8.0]
["2026-09-16T17:40:52.018276+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:40:52.020877+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:40:52.021015+00:00", "trade", 14.635, 3.0]
["2026-09-16T17:40:52.025731+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:40:52.033973+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:40:52.042652+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:40:54.011170+00:00", "trade", 14.63, 3.0]
["2026-09-16T17:40:54.637521+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:55.357957+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:55.768241+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:40:55.768710+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:40:56.238326+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:40:56.486325+00:00", "trade", 14.5936, 5.0]
["2026-09-16T17:40:57.515657+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:58.155748+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:58.534628+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:58.751212+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:40:58.808264+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:00.005061+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:00.149714+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:00.161779+00:00", "trade", 14.591, 2.0]
["2026-09-16T17:41:00.234735+00:00", "trade", 14.618, 60.0]
["2026-09-16T17:41:01.225857+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:41:01.226227+00:00", "trade", 14.64, 50.0]
["2026-09-16T17:41:01.369836+00:00", "trade", 14.635, 233.0]
["2026-09-16T17:41:01.369839+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:01.369851+00:00", "trade", 14.635, 233.0]
["2026-09-16T17:41:01.369863+00:00", "trade", 14.635, 103.0]
["2026-09-16T17:41:01.369866+00:00", "trade", 14.635, 197.0]
["2026-09-16T17:41:01.369869+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:01.369872+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:41:01.370070+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:41:01.370109+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:01.370112+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:41:01.370476+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:41:01.370515+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:01.370639+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:01.370657+00:00", "trade", 14.635, 40.0]
["2026-09-16T17:41:01.371198+00:00", "trade", 14.6343, 52.0]
["2026-09-16T17:41:01.372626+00:00", "trade", 14.635, 500.0]
["2026-09-16T17:41:01.373892+00:00", "trade", 14.635, 52.0]
["2026-09-16T17:41:01.380189+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380192+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380257+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380286+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.380289+00:00", "trade", 14.63, 40.0]
["2026-09-16T17:41:01.380292+00:00", "trade", 14.63, 60.0]
["2026-09-16T17:41:01.380295+00:00", "trade", 14.63, 7.0]
["2026-09-16T17:41:01.380295+00:00", "trade", 14.63, 52.0]
["2026-09-16T17:41:01.380310+00:00", "trade", 14.63, 233.0]
["2026-09-16T17:41:01.380313+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380316+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.380319+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.380323+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380323+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380326+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380326+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.380328+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.380346+00:00", "trade", 14.63, 91.0]
["2026-09-16T17:41:01.380353+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380355+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.380382+00:00", "trade", 14.63, 9.0]
["2026-09-16T17:41:01.380403+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380473+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380493+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380498+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380498+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380508+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380729+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.380737+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.380743+00:00", "trade", 14.63, 10.0]
["2026-09-16T17:41:01.380809+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:01.380949+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381014+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381043+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:01.381043+00:00", "trade", 14.63, 174.0]
["2026-09-16T17:41:01.381069+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381110+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.381125+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381235+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381245+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381290+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381295+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.381310+00:00", "quote", 14.62, 14.64]
["2026-09-16T17:41:01.381310+00:00", "quote", 14.62, 14.64]
["2026-09-16T17:41:01.381315+00:00", "quote", 14.62, 14.64]
["2026-09-16T17:41:01.381320+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381326+00:00", "trade", 14.63, 26.0]
["2026-09-16T17:41:01.381329+00:00", "trade", 14.63, 54.0]
["2026-09-16T17:41:01.381335+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381355+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381360+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381370+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381390+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381410+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381430+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381511+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381511+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381552+00:00", "trade", 14.6301, 100.0]
["2026-09-16T17:41:01.381657+00:00", "trade", 14.63, 53.0]
["2026-09-16T17:41:01.381671+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381901+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381915+00:00", "trade", 14.6301, 100.0]
["2026-09-16T17:41:01.381952+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381952+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.381987+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.382216+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.382451+00:00", "trade", 14.6301, 100.0]
["2026-09-16T17:41:01.382473+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.382633+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.382638+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.382821+00:00", "trade", 14.62, 21192.0]
["2026-09-16T17:41:01.383275+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.383375+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.383470+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.383711+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.383726+00:00", "trade", 14.6316, 52.0]
["2026-09-16T17:41:01.384090+00:00", "trade", 14.62, 593.0]
["2026-09-16T17:41:01.384673+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.385059+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.385515+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.385590+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.388382+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.395348+00:00", "trade", 14.63, 41.0]
["2026-09-16T17:41:01.402240+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.405989+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.418539+00:00", "trade", 14.63, 174.0]
["2026-09-16T17:41:01.486535+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:41:01.487049+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:41:01.487051+00:00", "trade", 14.63, 200.0]
["2026-09-16T17:41:01.487054+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.487057+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.487069+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.487087+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.487090+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.487162+00:00", "trade", 14.63, 37.0]
["2026-09-16T17:41:01.487327+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:41:01.487337+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:41:01.487342+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:41:01.487371+00:00", "trade", 14.63, 4.0]
["2026-09-16T17:41:01.487462+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:41:01.487472+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:41:01.487507+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.487748+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.487783+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.487948+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.487988+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488109+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488109+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488144+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488184+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488194+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:01.488224+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488465+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488705+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488771+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488771+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.488981+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.489186+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.489317+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.495907+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.596501+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:01.596501+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.033885+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.487683+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.520462+00:00", "trade", 14.6377, 17.0]
["2026-09-16T17:41:02.756622+00:00", "trade", 14.635, 1500.0]
["2026-09-16T17:41:02.757903+00:00", "trade", 14.633, 72.0]
["2026-09-16T17:41:02.794742+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.794774+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:02.795088+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.795240+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:41:02.795300+00:00", "trade", 14.635, 292.0]
["2026-09-16T17:41:02.795499+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.795600+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.795600+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.795605+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.795650+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:02.795718+00:00", "trade", 14.635, 308.0]
["2026-09-16T17:41:02.849434+00:00", "trade", 14.635, 40.0]
["2026-09-16T17:41:02.938954+00:00", "trade", 14.635, 1000.0]
["2026-09-16T17:41:02.940235+00:00", "trade", 14.635, 60.0]
["2026-09-16T17:41:03.041230+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:03.046742+00:00", "trade", 14.635, 292.0]
["2026-09-16T17:41:03.046781+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:03.047181+00:00", "trade", 14.635, 350.0]
["2026-09-16T17:41:03.707992+00:00", "trade", 14.6259, 1.0]
["2026-09-16T17:41:04.450826+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:04.589230+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:04.606802+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:04.678843+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:04.709190+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.463924+00:00", "trade", 14.63, 17.0]
["2026-09-16T17:41:06.464009+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.464029+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.464846+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.464886+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.465723+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:41:06.466324+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.466649+00:00", "trade", 14.635, 2999.0]
["2026-09-16T17:41:06.467682+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:06.467933+00:00", "trade", 14.635, 111.0]
["2026-09-16T17:41:06.540149+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.106283+00:00", "trade", 14.5987, 1.0]
["2026-09-16T17:41:07.113296+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.113491+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.113732+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.113772+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.463528+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.463979+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:07.464966+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:09.116276+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:09.116740+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:09.116748+00:00", "trade", 14.635, 350.0]
["2026-09-16T17:41:09.116940+00:00", "trade", 14.635, 6.0]
["2026-09-16T17:41:09.117016+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:41:09.117306+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:09.489315+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:09.835618+00:00", "trade", 14.5961, 26.0]
["2026-09-16T17:41:09.953718+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:09.953744+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:09.984506+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:11.247853+00:00", "trade", 14.5962, 1.0]
["2026-09-16T17:41:11.394967+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:12.556165+00:00", "trade", 14.5933, 68.0]
["2026-09-16T17:41:13.493702+00:00", "trade", 14.635, 71.0]
["2026-09-16T17:41:14.287931+00:00", "trade", 14.5998, 11.0]
["2026-09-16T17:41:14.292944+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:41:14.293043+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:14.399724+00:00", "trade", 14.6231, 33.0]
["2026-09-16T17:41:14.510838+00:00", "trade", 14.6268, 1.0]
["2026-09-16T17:41:14.938183+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.939998+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.969007+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.980250+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:41:14.981251+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.981256+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.981331+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.981612+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.981732+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.981732+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.982093+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.982213+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.982654+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:14.982806+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:14.983371+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:15.155422+00:00", "trade", 14.5963, 10.0]
["2026-09-16T17:41:15.216835+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:16.183826+00:00", "trade", 14.5963, 51.0]
["2026-09-16T17:41:16.380945+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:16.381381+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:16.596809+00:00", "trade", 14.635, 1000.0]
["2026-09-16T17:41:16.598096+00:00", "trade", 14.6352, 57.0]
["2026-09-16T17:41:16.598176+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:17.222683+00:00", "trade", 14.5964, 10.0]
["2026-09-16T17:41:17.832418+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:18.271202+00:00", "trade", 14.5964, 30.0]
["2026-09-16T17:41:19.302468+00:00", "trade", 14.5965, 17.0]
["2026-09-16T17:41:19.988961+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:19.989402+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.131530+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.322185+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:20.329017+00:00", "trade", 14.5972, 6.0]
["2026-09-16T17:41:20.771174+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.771535+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.771535+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.772051+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.772532+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.774642+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.775214+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:20.775655+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.375214+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.375214+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.375730+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.376171+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.376492+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.376532+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.376607+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.376928+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.376973+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.397211+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.399096+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465002+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465002+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465037+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465438+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465799+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465799+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.465919+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.469518+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.543915+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.726517+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:41:21.727125+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.727125+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.727406+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.727406+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.727882+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.731299+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:41:21.732648+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.739502+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:21.740326+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.740366+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.748858+00:00", "trade", 14.635, 5.0]
["2026-09-16T17:41:21.750215+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.750691+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.751413+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.751894+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.765937+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.846488+00:00", "trade", 14.6271, 11.0]
["2026-09-16T17:41:21.847366+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.847842+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.848323+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.848603+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.848603+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.996730+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.996735+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:21.997131+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.093435+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.093926+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.133445+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:41:22.134457+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.612734+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.613215+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.613215+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.613651+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.967446+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.967446+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:22.995282+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:23.218713+00:00", "trade", 14.635, 26.0]
["2026-09-16T17:41:23.796315+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:23.836422+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:23.837769+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:24.310700+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:41:24.958095+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:25.599303+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:26.967737+00:00", "trade", 14.6236, 54.0]
["2026-09-16T17:41:26.968791+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:26.969257+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:26.969748+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:27.517369+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:27.566750+00:00", "trade", 14.5854, 24.0]
["2026-09-16T17:41:27.567932+00:00", "trade", 14.63, 9.0]
["2026-09-16T17:41:28.190488+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.190944+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.191420+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.191866+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.208336+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.507516+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.523284+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.523935+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.524852+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.529954+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.529995+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.530396+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.891453+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:28.891934+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.191671+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.192132+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.331718+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.331724+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.331742+00:00", "trade", 14.635, 45.0]
["2026-09-16T17:41:29.331751+00:00", "trade", 14.635, 31.0]
["2026-09-16T17:41:29.331796+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.331799+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.331808+00:00", "trade", 14.635, 55.0]
["2026-09-16T17:41:29.331836+00:00", "trade", 14.635, 69.0]
["2026-09-16T17:41:29.332139+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.332541+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.332572+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.332939+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.333095+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.333102+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.333553+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.333739+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:29.532872+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:29.846502+00:00", "trade", 14.6273, 1.0]
["2026-09-16T17:41:30.005094+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:30.724808+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:30.725249+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.100646+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.101413+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.101889+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.307282+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.783499+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:41:31.783573+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.784074+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.784556+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.784992+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.784997+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.785032+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.785473+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.819764+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.820245+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.820686+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:31.821122+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.334061+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.334848+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.334933+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.345057+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.345137+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.345533+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.345974+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.356860+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.453805+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.454592+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.737419+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.737485+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:41:32.749869+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.750310+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.750310+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:32.835323+00:00", "trade", 14.635, 10.0]
["2026-09-16T17:41:32.836695+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:33.389754+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:33.607807+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:33.608268+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:35.504785+00:00", "trade", 14.5979, 1.0]
["2026-09-16T17:41:36.245537+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:37.861366+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:37.862418+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:41:37.873078+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:38.275735+00:00", "trade", 14.6243, 26.0]
["2026-09-16T17:41:38.530704+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:38.530792+00:00", "trade", 14.635, 400.0]
["2026-09-16T17:41:38.530821+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:38.530879+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:38.530966+00:00", "trade", 14.635, 67.0]
["2026-09-16T17:41:38.531056+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:41:38.531492+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:38.532166+00:00", "trade", 14.6355, 55.0]
["2026-09-16T17:41:38.532309+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:38.532384+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:38.550335+00:00", "trade", 14.635, 33.0]
["2026-09-16T17:41:38.551690+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:38.988217+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.352252+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.352292+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.352773+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.397710+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.397905+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.399103+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.400030+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:39.573182+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:40.370696+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:40.371142+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:40.573092+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:41.077851+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:41.085133+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:41.945836+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:41:42.812391+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.813243+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.813338+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.813379+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.813419+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.813780+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.992274+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.992314+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.992835+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.993597+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:42.994038+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.019984+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.020004+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.020886+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.020967+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.020967+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.021323+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.388369+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.976236+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.976677+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:43.976958+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.345052+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.345949+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.345969+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.345989+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.346280+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.445110+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.445110+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.484203+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.484644+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.484719+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.700256+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.700747+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.708107+00:00", "trade", 14.64, 500.0]
["2026-09-16T17:41:44.757211+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:44.757251+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:45.509578+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:45.510375+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:45.630656+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:45.715765+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:45.747638+00:00", "trade", 14.5991, 8.0]
["2026-09-16T17:41:46.991814+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:46.992255+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:46.992295+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.099585+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:48.099696+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.099796+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.099811+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.100618+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.100618+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.100698+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.101099+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.101099+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.101099+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.101099+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.104796+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:48.107731+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:41:48.116781+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.117223+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:48.131232+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:41:48.291476+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.255191+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.255672+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.255967+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.256023+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.256153+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.256875+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.256910+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.257351+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.257431+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.257872+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.358907+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.507555+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.608786+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.807783+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.958862+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:49.958862+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.243694+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.243714+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.244350+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.244481+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.244671+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.244676+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.245152+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.246115+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.307906+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.308402+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.466193+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.466197+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.466209+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:41:50.466262+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.466824+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467018+00:00", "trade", 14.635, 6.0]
["2026-09-16T17:41:50.467185+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467225+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467305+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467345+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467345+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467385+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467666+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.467786+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.468388+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:50.468824+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:51.036292+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:51.152112+00:00", "trade", 14.6329, 100.0]
["2026-09-16T17:41:51.320563+00:00", "trade", 14.6301, 4.0]
["2026-09-16T17:41:51.321665+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:52.018635+00:00", "trade", 14.63, 900.0]
["2026-09-16T17:41:52.019916+00:00", "trade", 14.634, 65.0]
["2026-09-16T17:41:52.222330+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:53.421867+00:00", "trade", 14.6316, 20.0]
["2026-09-16T17:41:53.426261+00:00", "trade", 14.635, 33.0]
["2026-09-16T17:41:53.555730+00:00", "trade", 14.6255, 54.0]
["2026-09-16T17:41:54.305713+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:54.306194+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:54.306479+00:00", "trade", 14.627, 3.0]
["2026-09-16T17:41:54.311031+00:00", "trade", 14.627, 2.0]
["2026-09-16T17:41:54.312394+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:54.313200+00:00", "trade", 14.627, 2.0]
["2026-09-16T17:41:54.315491+00:00", "trade", 14.627, 1.0]
["2026-09-16T17:41:54.665071+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:54.800393+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:54.905467+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:54.928263+00:00", "trade", 14.5862, 48.0]
["2026-09-16T17:41:55.408111+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:55.408552+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:55.409034+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:55.482443+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:55.612577+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:55.683761+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:56.009269+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:56.830473+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:41:56.830931+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:56.831372+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:56.831893+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:56.832335+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:56.931325+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:57.263291+00:00", "trade", 14.6377, 10.0]
["2026-09-16T17:41:57.510275+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:58.075979+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:58.076485+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:58.319778+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:58.320259+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:58.340402+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:58.547720+00:00", "trade", 14.6399, 15.0]
["2026-09-16T17:41:59.204923+00:00", "trade", 14.635, 500.0]
["2026-09-16T17:41:59.702347+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:59.702748+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:59.703229+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:59.703665+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:59.765688+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:41:59.766129+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.005127+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.107515+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.107585+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.107660+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.108437+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.108442+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.108913+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.383789+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:00.385169+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.907685+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:00.908136+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.000571+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.098719+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.168901+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.169327+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.225044+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.350402+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.539025+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:01.644010+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.141406+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.141857+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.142333+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.281143+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.376905+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.480476+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:02.894344+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:03.734901+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:03.735417+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:03.964722+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:04.725454+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:04.771451+00:00", "trade", 14.5997, 1.0]
["2026-09-16T17:42:04.963299+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:04.963845+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:05.022595+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:06.262325+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:06.301612+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:42:07.852555+00:00", "trade", 14.635, 102.0]
["2026-09-16T17:42:08.063423+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:08.063864+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:08.310456+00:00", "trade", 14.6384, 200.0]
["2026-09-16T17:42:08.407091+00:00", "trade", 14.6336, 2.0]
["2026-09-16T17:42:08.573584+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.573599+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.573635+00:00", "trade", 14.635, 32.0]
["2026-09-16T17:42:08.573665+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.573716+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.573728+00:00", "trade", 14.635, 68.0]
["2026-09-16T17:42:08.573806+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.574092+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.574441+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.574820+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.575003+00:00", "trade", 14.6348, 50.0]
["2026-09-16T17:42:08.578164+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:42:08.938468+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:42:09.463181+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:42:09.513824+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:42:11.145443+00:00", "trade", 14.6316, 25.0]
["2026-09-16T17:42:11.500139+00:00", "trade", 14.64, 137.0]
["2026-09-16T17:42:11.504009+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:42:11.504328+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:42:11.504493+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:42:11.510098+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:42:11.512444+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:42:12.395474+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:42:12.495466+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.557644+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.585535+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.688009+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.876974+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:12.877549+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.877990+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.877990+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.878010+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.878070+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.878872+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.878947+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.937251+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.937291+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.937291+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:12.937291+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:14.362225+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:14.363153+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:14.451342+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:14.850069+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:14.850230+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:15.672939+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:16.101357+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.196817+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:42:17.198164+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:42:17.198314+00:00", "trade", 14.64, 3.0]
["2026-09-16T17:42:17.618952+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.822029+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.822350+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.822395+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.822400+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.823117+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.823317+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.823357+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.869933+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.869933+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.869933+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.878909+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.880733+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.881209+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.940916+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:17.941357+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.037185+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.037225+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.459483+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.459924+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.498777+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.499017+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.636424+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.636859+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.640062+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.711849+00:00", "trade", 14.64, 500.0]
["2026-09-16T17:42:18.713151+00:00", "trade", 14.6365, 58.0]
["2026-09-16T17:42:18.931981+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:18.931981+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:19.179268+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:19.488732+00:00", "trade", 14.628, 53.0]
["2026-09-16T17:42:20.270240+00:00", "trade", 14.635, 3.0]
["2026-09-16T17:42:20.271281+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:42:20.726217+00:00", "trade", 14.6347, 1.0]
["2026-09-16T17:42:20.908400+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:21.030681+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:21.385514+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:21.385875+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:21.385915+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:21.779003+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:21.838700+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:42:22.661220+00:00", "trade", 14.64, 25.0]
["2026-09-16T17:42:22.661223+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:22.661230+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:42:22.661233+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:42:22.661235+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:42:22.661235+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:42:22.661250+00:00", "trade", 14.64, 8.0]
["2026-09-16T17:42:22.661259+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:42:22.661263+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:42:22.661268+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:22.661268+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:42:22.661274+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:22.661293+00:00", "trade", 14.64, 30.0]
["2026-09-16T17:42:22.661296+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:22.661296+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:42:22.661490+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:42:22.661490+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:42:22.661494+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:22.661505+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:42:22.661650+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.661670+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.661736+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.661931+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.661971+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.662166+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.662211+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.662251+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.662267+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:42:22.662292+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.662607+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.663012+00:00", "trade", 14.645, 48.0]
["2026-09-16T17:42:22.663209+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.666171+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.668645+00:00", "trade", 14.645, 150.0]
["2026-09-16T17:42:22.669694+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:22.681290+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:22.701582+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:42:22.721668+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:23.492283+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:23.802759+00:00", "trade", 14.645, 117.0]
["2026-09-16T17:42:23.804882+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:23.807071+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:23.810839+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:23.813281+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:23.814562+00:00", "trade", 14.6428, 51.0]
["2026-09-16T17:42:24.632538+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:25.045428+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:25.045428+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:25.045904+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:25.827438+00:00", "trade", 14.5891, 20.0]
["2026-09-16T17:42:25.832995+00:00", "trade", 14.5891, 4.0]
["2026-09-16T17:42:25.875214+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:26.825088+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:42:26.830880+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:42:26.851461+00:00", "trade", 14.645, 14.0]
["2026-09-16T17:42:26.885790+00:00", "trade", 14.615, 1.0]
["2026-09-16T17:42:28.549435+00:00", "trade", 14.645, 163.0]
["2026-09-16T17:42:28.588901+00:00", "trade", 14.645, 21.0]
["2026-09-16T17:42:28.632363+00:00", "trade", 14.6499, 1000.0]
["2026-09-16T17:42:28.850655+00:00", "trade", 14.6377, 1.0]
["2026-09-16T17:42:28.882172+00:00", "trade", 14.645, 41.0]
["2026-09-16T17:42:28.882212+00:00", "trade", 14.645, 33.0]
["2026-09-16T17:42:28.882278+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:28.882759+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:28.885658+00:00", "trade", 14.645, 350.0]
["2026-09-16T17:42:28.885667+00:00", "trade", 14.645, 350.0]
["2026-09-16T17:42:28.885679+00:00", "trade", 14.64, 41.0]
["2026-09-16T17:42:28.885694+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.885736+00:00", "trade", 14.64, 22.0]
["2026-09-16T17:42:28.885778+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:28.885778+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:28.885787+00:00", "trade", 14.645, 192.0]
["2026-09-16T17:42:28.885787+00:00", "trade", 14.645, 158.0]
["2026-09-16T17:42:28.885799+00:00", "trade", 14.64, 63.0]
["2026-09-16T17:42:28.885809+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:42:28.885811+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.885838+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.885859+00:00", "trade", 14.645, 142.0]
["2026-09-16T17:42:28.885965+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:28.885971+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:28.886397+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886397+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886512+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886512+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886539+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.886552+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886552+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886557+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.886557+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.886659+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.886909+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.886942+00:00", "trade", 14.6474, 57.0]
["2026-09-16T17:42:28.886981+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:28.887033+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:28.887131+00:00", "trade", 14.6438, 53.0]
["2026-09-16T17:42:28.894315+00:00", "trade", 14.645, 37.0]
["2026-09-16T17:42:28.979664+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:29.290861+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:42:29.764162+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:29.764180+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:29.764658+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:29.765190+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:29.789647+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:29.790123+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:29.887199+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:30.005159+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:31.610163+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:31.702586+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:32.287016+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:32.325180+00:00", "trade", 14.6299, 3.0]
["2026-09-16T17:42:32.683025+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:32.683506+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:33.301509+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:33.696852+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:42:33.697896+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:42:34.607936+00:00", "trade", 14.6484, 4.0]
["2026-09-16T17:42:34.620638+00:00", "trade", 14.645, 59.0]
["2026-09-16T17:42:34.621949+00:00", "trade", 14.6433, 51.0]
["2026-09-16T17:42:34.686693+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:42:35.619157+00:00", "trade", 14.6442, 153.0]
["2026-09-16T17:42:36.563045+00:00", "trade", 14.64, 300.0]
["2026-09-16T17:42:37.136726+00:00", "trade", 14.645, 292.0]
["2026-09-16T17:42:37.137334+00:00", "trade", 14.645, 233.0]
["2026-09-16T17:42:37.137550+00:00", "trade", 14.645, 233.0]
["2026-09-16T17:42:37.137554+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:37.138230+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:37.140119+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:37.141397+00:00", "trade", 14.6442, 57.0]
["2026-09-16T17:42:37.142151+00:00", "trade", 14.645, 241.0]
["2026-09-16T17:42:37.156276+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:38.525482+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:38.525543+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:38.525606+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:38.531530+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:38.531530+00:00", "trade", 14.64, 300.0]
["2026-09-16T17:42:38.531533+00:00", "trade", 14.64, 233.0]
["2026-09-16T17:42:38.532712+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:38.533993+00:00", "trade", 14.6436, 52.0]
["2026-09-16T17:42:38.536654+00:00", "trade", 14.641, 3361.0]
["2026-09-16T17:42:38.536717+00:00", "trade", 14.641, 1000.0]
["2026-09-16T17:42:38.536777+00:00", "trade", 14.641, 1760.0]
["2026-09-16T17:42:38.536840+00:00", "trade", 14.641, 100.0]
["2026-09-16T17:42:38.536891+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:38.536891+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.536906+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.536913+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:38.536919+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:38.536919+00:00", "trade", 14.64, 18.0]
["2026-09-16T17:42:38.536922+00:00", "trade", 14.64, 282.0]
["2026-09-16T17:42:38.536922+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.536926+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.537066+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:42:38.537306+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:38.537309+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.537382+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:42:38.537427+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:38.537463+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:38.537687+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.537857+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:38.537928+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.537929+00:00", "trade", 14.641, 94.0]
["2026-09-16T17:42:38.538022+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:38.538055+00:00", "trade", 14.641, 77.0]
["2026-09-16T17:42:38.538088+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.538365+00:00", "trade", 14.6434, 50.0]
["2026-09-16T17:42:38.541225+00:00", "trade", 14.6425, 2300.0]
["2026-09-16T17:42:38.545203+00:00", "trade", 14.64, 300.0]
["2026-09-16T17:42:38.545269+00:00", "trade", 14.64, 681.0]
["2026-09-16T17:42:38.545330+00:00", "trade", 14.64, 1400.0]
["2026-09-16T17:42:38.545618+00:00", "trade", 14.64, 1400.0]
["2026-09-16T17:42:38.545651+00:00", "trade", 14.64, 1000.0]
["2026-09-16T17:42:38.546253+00:00", "trade", 14.64, 500.0]
["2026-09-16T17:42:38.546301+00:00", "trade", 14.645, 500.0]
["2026-09-16T17:42:38.567562+00:00", "trade", 14.6306, 600.0]
["2026-09-16T17:42:38.591002+00:00", "trade", 14.645, 23.0]
["2026-09-16T17:42:38.593459+00:00", "trade", 14.645, 400.0]
["2026-09-16T17:42:38.593465+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:38.595323+00:00", "trade", 14.64, 400.0]
["2026-09-16T17:42:38.595498+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:42:38.597582+00:00", "trade", 14.64, 800.0]
["2026-09-16T17:42:38.602035+00:00", "trade", 14.64, 600.0]
["2026-09-16T17:42:38.602519+00:00", "trade", 14.64, 2000.0]
["2026-09-16T17:42:38.603031+00:00", "trade", 14.645, 292.0]
["2026-09-16T17:42:38.603034+00:00", "trade", 14.64, 400.0]
["2026-09-16T17:42:38.603037+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.603040+00:00", "trade", 14.64, 8.0]
["2026-09-16T17:42:38.603040+00:00", "trade", 14.645, 292.0]
["2026-09-16T17:42:38.603046+00:00", "trade", 14.64, 104.0]
["2026-09-16T17:42:38.603046+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:42:38.603046+00:00", "trade", 14.64, 104.0]
["2026-09-16T17:42:38.603094+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.603100+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.603138+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.603408+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.603575+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:38.603758+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:42:38.604070+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.604201+00:00", "trade", 14.645, 500.0]
["2026-09-16T17:42:38.604201+00:00", "trade", 14.645, 292.0]
["2026-09-16T17:42:38.604203+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.604236+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:38.604271+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.604276+00:00", "trade", 14.64, 208.0]
["2026-09-16T17:42:38.604747+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.605193+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.791946+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.851168+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:42:38.851613+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:38.851673+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:39.282904+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:40.114532+00:00", "trade", 14.6413, 3.0]
["2026-09-16T17:42:40.140935+00:00", "trade", 14.6438, 30.0]
["2026-09-16T17:42:40.666812+00:00", "trade", 14.645, 57.0]
["2026-09-16T17:42:40.721130+00:00", "trade", 14.645, 11.0]
["2026-09-16T17:42:41.821612+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:42:41.823236+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:42:43.683431+00:00", "trade", 14.65, 1000.0]
["2026-09-16T17:42:43.715742+00:00", "trade", 14.6339, 49.0]
["2026-09-16T17:42:44.089781+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:44.089801+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:44.090643+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:44.090854+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:44.184787+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:45.404243+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:45.404709+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:45.404765+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:45.404783+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:45.405627+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:46.699460+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:46.699526+00:00", "trade", 14.645, 48.0]
["2026-09-16T17:42:46.699529+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:42:46.746474+00:00", "trade", 14.645, 11.0]
["2026-09-16T17:42:46.746597+00:00", "trade", 14.645, 11.0]
["2026-09-16T17:42:46.827309+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:47.405916+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:42:48.198987+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:49.406003+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:42:49.545454+00:00", "trade", 14.6415, 1.0]
["2026-09-16T17:42:50.788994+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:51.225045+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.225045+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:51.225508+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.225529+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.225556+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.225568+00:00", "trade", 14.645, 35.0]
["2026-09-16T17:42:51.225662+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.225665+00:00", "trade", 14.645, 65.0]
["2026-09-16T17:42:51.225695+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.225986+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.226813+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.226901+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:42:51.351425+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:51.508631+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:42:51.508724+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:51.511494+00:00", "trade", 14.6401, 1.0]
["2026-09-16T17:42:51.709183+00:00", "trade", 14.6416, 1.0]
["2026-09-16T17:42:52.019222+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:52.019289+00:00", "trade", 14.645, 270.0]
["2026-09-16T17:42:52.019289+00:00", "trade", 14.645, 80.0]
["2026-09-16T17:42:52.019482+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:52.145261+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:52.845835+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:52.848847+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:52.848915+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:42:52.863577+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:42:52.863597+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:52.863643+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:53.098014+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:53.583196+00:00", "trade", 14.6416, 1.0]
["2026-09-16T17:42:53.780789+00:00", "trade", 14.6213, 1.0]
["2026-09-16T17:42:54.616661+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:42:55.488068+00:00", "trade", 14.5961, 10.0]
["2026-09-16T17:42:57.399116+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:57.399185+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:42:57.480204+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:42:59.340074+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:43:00.005187+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:00.424747+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:43:00.424833+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:00.701947+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:01.796407+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:01.796474+00:00", "trade", 14.645, 52.0]
["2026-09-16T17:43:01.909666+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:02.009701+00:00", "trade", 14.6237, 100.0]
["2026-09-16T17:43:02.279995+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:43:03.269757+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:03.269821+00:00", "trade", 14.645, 120.0]
["2026-09-16T17:43:03.269824+00:00", "trade", 14.645, 48.0]
["2026-09-16T17:43:03.269827+00:00", "trade", 14.645, 30.0]
["2026-09-16T17:43:03.269827+00:00", "trade", 14.645, 152.0]
["2026-09-16T17:43:03.270335+00:00", "trade", 14.645, 118.0]
["2026-09-16T17:43:03.270335+00:00", "trade", 14.645, 80.0]
["2026-09-16T17:43:03.270338+00:00", "trade", 14.645, 52.0]
["2026-09-16T17:43:03.419367+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:05.122585+00:00", "trade", 14.65, 15.0]
["2026-09-16T17:43:05.122609+00:00", "trade", 14.65, 300.0]
["2026-09-16T17:43:05.122609+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122609+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122612+00:00", "trade", 14.65, 2000.0]
["2026-09-16T17:43:05.122615+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122618+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122618+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122624+00:00", "trade", 14.65, 13.0]
["2026-09-16T17:43:05.122624+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122624+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:43:05.122628+00:00", "trade", 14.65, 7.0]
["2026-09-16T17:43:05.122628+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122630+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:43:05.122630+00:00", "trade", 14.65, 50.0]
["2026-09-16T17:43:05.122633+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122633+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122636+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122640+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:43:05.122640+00:00", "trade", 14.65, 400.0]
["2026-09-16T17:43:05.122642+00:00", "trade", 14.65, 600.0]
["2026-09-16T17:43:05.122664+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122664+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122669+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122669+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122673+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:05.122675+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:43:05.122675+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122678+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122682+00:00", "trade", 14.65, 1700.0]
["2026-09-16T17:43:05.122682+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:43:05.122688+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122688+00:00", "trade", 14.65, 50.0]
["2026-09-16T17:43:05.122688+00:00", "trade", 14.65, 97.0]
["2026-09-16T17:43:05.122688+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:05.122688+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:05.122693+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122693+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122693+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:43:05.122693+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:43:05.122738+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122741+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122743+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.122744+00:00", "trade", 14.65, 1100.0]
["2026-09-16T17:43:05.122768+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.122813+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122847+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:43:05.122847+00:00", "trade", 14.65, 14.0]
["2026-09-16T17:43:05.122849+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122852+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122852+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:43:05.122858+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.122863+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.122883+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.122924+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.122954+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.122959+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:43:05.123009+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123014+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123024+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123060+00:00", "trade", 14.65, 43.0]
["2026-09-16T17:43:05.123064+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123069+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123119+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123123+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.123124+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123129+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123129+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123174+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123183+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:43:05.123229+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123252+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:43:05.123269+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123310+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123314+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123329+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123329+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123360+00:00", "trade", 14.65, 6.0]
["2026-09-16T17:43:05.123450+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123685+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123761+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123761+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123801+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123801+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123811+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123891+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.123899+00:00", "trade", 14.6486, 64.0]
["2026-09-16T17:43:05.123931+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.124025+00:00", "trade", 14.65, 51.0]
["2026-09-16T17:43:05.124094+00:00", "trade", 14.65, 50.0]
["2026-09-16T17:43:05.124401+00:00", "trade", 14.655, 9.0]
["2026-09-16T17:43:05.124492+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.124599+00:00", "trade", 14.655, 38.0]
["2026-09-16T17:43:05.124698+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.124968+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.125008+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.125049+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.125329+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.125469+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.125841+00:00", "trade", 14.6499, 50.0]
["2026-09-16T17:43:05.126693+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.126863+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.127023+00:00", "trade", 14.65, 360.0]
["2026-09-16T17:43:05.127409+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.129679+00:00", "trade", 14.66, 74.0]
["2026-09-16T17:43:05.129680+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.129725+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.129730+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.129735+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.129949+00:00", "trade", 14.66, 700.0]
["2026-09-16T17:43:05.129952+00:00", "trade", 14.66, 1526.0]
["2026-09-16T17:43:05.129952+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.129955+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.129955+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:43:05.129955+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:43:05.129958+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:43:05.129961+00:00", "trade", 14.66, 20.0]
["2026-09-16T17:43:05.129961+00:00", "trade", 14.66, 800.0]
["2026-09-16T17:43:05.129970+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.129980+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130009+00:00", "trade", 14.66, 2.0]
["2026-09-16T17:43:05.130012+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130018+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:43:05.130018+00:00", "trade", 14.66, 500.0]
["2026-09-16T17:43:05.130024+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130024+00:00", "trade", 14.66, 1.0]
["2026-09-16T17:43:05.130024+00:00", "trade", 14.66, 1.0]
["2026-09-16T17:43:05.130024+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130024+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130024+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:43:05.130025+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130028+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130028+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130033+00:00", "trade", 14.66, 5.0]
["2026-09-16T17:43:05.130033+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130036+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130042+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:43:05.130060+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130060+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130111+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130126+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130126+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130171+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130176+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130184+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130199+00:00", "trade", 14.655, 74.0]
["2026-09-16T17:43:05.130208+00:00", "trade", 14.655, 26.0]
["2026-09-16T17:43:05.130208+00:00", "trade", 14.66, 1200.0]
["2026-09-16T17:43:05.130214+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130214+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:43:05.130217+00:00", "trade", 14.66, 5.0]
["2026-09-16T17:43:05.130220+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:43:05.130220+00:00", "trade", 14.66, 74.0]
["2026-09-16T17:43:05.130412+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130426+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:43:05.130572+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130581+00:00", "trade", 14.66, 1000.0]
["2026-09-16T17:43:05.130687+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130832+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130923+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130923+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130927+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130973+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.130973+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.131013+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.131093+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.131209+00:00", "trade", 14.6587, 52.0]
["2026-09-16T17:43:05.131253+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.131311+00:00", "trade", 14.66, 50.0]
["2026-09-16T17:43:05.131534+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.131826+00:00", "trade", 14.6599, 66.0]
["2026-09-16T17:43:05.132256+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:43:05.132797+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.133302+00:00", "trade", 14.67, 184.0]
["2026-09-16T17:43:05.133359+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.133395+00:00", "trade", 14.6675, 100.0]
["2026-09-16T17:43:05.133564+00:00", "trade", 14.6675, 22.0]
["2026-09-16T17:43:05.133738+00:00", "trade", 14.67, 24.0]
["2026-09-16T17:43:05.133792+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.133840+00:00", "trade", 14.6675, 100.0]
["2026-09-16T17:43:05.133982+00:00", "trade", 14.6675, 76.0]
["2026-09-16T17:43:05.134491+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.135600+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.135705+00:00", "trade", 14.67, 900.0]
["2026-09-16T17:43:05.136830+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.136992+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.137452+00:00", "trade", 14.6675, 55.0]
["2026-09-16T17:43:05.138035+00:00", "trade", 14.65, 11.0]
["2026-09-16T17:43:05.138483+00:00", "trade", 14.6473, 19.0]
["2026-09-16T17:43:05.138562+00:00", "trade", 14.646, 38.0]
["2026-09-16T17:43:05.139933+00:00", "trade", 14.6675, 47.0]
["2026-09-16T17:43:05.140369+00:00", "trade", 14.67, 6.0]
["2026-09-16T17:43:05.141006+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.141103+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.141103+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.141117+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.141142+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.141142+00:00", "trade", 14.67, 26.0]
["2026-09-16T17:43:05.141618+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.142054+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.142387+00:00", "trade", 14.6693, 50.0]
["2026-09-16T17:43:05.146710+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.150704+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:43:05.151782+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.154062+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.230484+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.230569+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.231206+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.246402+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.246482+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:43:05.246485+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246488+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.246491+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246497+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246501+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246509+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246512+00:00", "trade", 14.67, 19.0]
["2026-09-16T17:43:05.246518+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246521+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246521+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.246525+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.246525+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246527+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.246530+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246533+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:43:05.246542+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246542+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:43:05.246543+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:43:05.246562+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246578+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:43:05.246578+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246581+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246581+00:00", "trade", 14.67, 76.0]
["2026-09-16T17:43:05.246602+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246612+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246627+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246643+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246647+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.246668+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246703+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246708+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246713+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246735+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:43:05.246738+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:05.246744+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:43:05.246744+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:43:05.246744+00:00", "trade", 14.67, 4.0]
["2026-09-16T17:43:05.246758+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246758+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246768+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246793+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246798+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246908+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:43:05.246918+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247003+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247048+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247088+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247169+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247409+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247489+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247530+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247530+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247570+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.247992+00:00", "trade", 14.67, 50.0]
["2026-09-16T17:43:05.248051+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.248091+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.248251+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.248560+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:05.250533+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:05.251474+00:00", "trade", 14.68, 300.0]
["2026-09-16T17:43:05.251494+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.251636+00:00", "trade", 14.68, 294.0]
["2026-09-16T17:43:05.256439+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:05.321635+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.347011+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.347682+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.348163+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.351840+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:05.352574+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.354619+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:05.354757+00:00", "trade", 14.68, 13.0]
["2026-09-16T17:43:05.356201+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:05.357245+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.383532+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.541944+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.714917+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:43:05.715962+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.730503+00:00", "trade", 14.65, 37.0]
["2026-09-16T17:43:05.730659+00:00", "trade", 14.66, 4.0]
["2026-09-16T17:43:05.731569+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.751456+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.751492+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.751933+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.755838+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:43:05.756373+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:43:05.757416+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.757897+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:05.766375+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:43:05.867933+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.021463+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.549442+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.549783+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.550114+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.550194+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.550550+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.550931+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.554715+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.555236+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.610773+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.763871+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.971545+00:00", "trade", 14.6716, 100.0]
["2026-09-16T17:43:06.972865+00:00", "trade", 14.675, 96.0]
["2026-09-16T17:43:06.972988+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.973569+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.973850+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.973970+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.983507+00:00", "trade", 14.675, 575.0]
["2026-09-16T17:43:06.984863+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.984891+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.984891+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.984894+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.984975+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:43:06.985378+00:00", "trade", 14.675, 170.0]
["2026-09-16T17:43:06.985462+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:43:06.985533+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.985573+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.985889+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:06.985946+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:43:06.985976+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:43:06.986014+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:06.986220+00:00", "trade", 14.6767, 51.0]
["2026-09-16T17:43:06.987158+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:43:06.987311+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.987317+00:00", "trade", 14.675, 98.0]
["2026-09-16T17:43:06.987329+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.987567+00:00", "trade", 14.675, 22.0]
["2026-09-16T17:43:06.987849+00:00", "trade", 14.675, 133.0]
["2026-09-16T17:43:06.987852+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.987865+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:06.988385+00:00", "trade", 14.675, 35.0]
["2026-09-16T17:43:06.989615+00:00", "trade", 14.68, 10.0]
["2026-09-16T17:43:07.006927+00:00", "trade", 14.6484, 5.0]
["2026-09-16T17:43:07.090246+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.090745+00:00", "trade", 14.675, 196.0]
["2026-09-16T17:43:07.091990+00:00", "trade", 14.675, 51.0]
["2026-09-16T17:43:07.553683+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.726927+00:00", "trade", 14.6274, 21.0]
["2026-09-16T17:43:07.790273+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.791301+00:00", "trade", 14.675, 91.0]
["2026-09-16T17:43:07.791412+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.791481+00:00", "trade", 14.68, 3.0]
["2026-09-16T17:43:07.793274+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:43:07.793668+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:43:07.793797+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:07.794263+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:07.794264+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.794327+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:43:07.794338+00:00", "trade", 14.675, 73.0]
["2026-09-16T17:43:07.794753+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.794840+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.794921+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.795196+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.795685+00:00", "trade", 14.67, 189.0]
["2026-09-16T17:43:07.795758+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.815445+00:00", "trade", 14.675, 3700.0]
["2026-09-16T17:43:07.816690+00:00", "trade", 14.6746, 96.0]
["2026-09-16T17:43:07.817156+00:00", "trade", 14.67, 53.0]
["2026-09-16T17:43:07.817217+00:00", "trade", 14.67, 124.0]
["2026-09-16T17:43:07.817404+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.817765+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.818263+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:43:07.818487+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.818567+00:00", "trade", 14.675, 3700.0]
["2026-09-16T17:43:07.819460+00:00", "trade", 14.675, 35.0]
["2026-09-16T17:43:07.819718+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.819809+00:00", "trade", 14.6748, 79.0]
["2026-09-16T17:43:07.819902+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.819998+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.820967+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:07.822681+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:43:07.822969+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:07.920587+00:00", "trade", 14.675, 27.0]
["2026-09-16T17:43:07.920587+00:00", "trade", 14.675, 73.0]
["2026-09-16T17:43:07.921074+00:00", "trade", 14.675, 157.0]
["2026-09-16T17:43:08.106723+00:00", "trade", 14.6513, 50.0]
["2026-09-16T17:43:08.118917+00:00", "trade", 14.675, 21.0]
["2026-09-16T17:43:08.544852+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:08.587250+00:00", "trade", 14.6717, 100.0]
["2026-09-16T17:43:08.789387+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:08.790948+00:00", "trade", 14.68, 67.0]
["2026-09-16T17:43:10.187901+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:43:10.235606+00:00", "trade", 14.68, 305.0]
["2026-09-16T17:43:10.235919+00:00", "trade", 14.68, 473.0]
["2026-09-16T17:43:10.237392+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:10.237914+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:10.238355+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:10.238355+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:10.239648+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:43:10.660132+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.162330+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.162390+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.163818+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.442881+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.443337+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.545139+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:11.545615+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.802886+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:12.806179+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.806626+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.806631+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.807067+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.807067+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.807147+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:12.807588+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:13.350167+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:13.767806+00:00", "trade", 14.6377, 38.0]
["2026-09-16T17:43:14.110921+00:00", "trade", 14.675, 150.0]
["2026-09-16T17:43:14.112169+00:00", "trade", 14.6768, 51.0]
["2026-09-16T17:43:14.211392+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:14.524692+00:00", "trade", 14.652, 3.0]
["2026-09-16T17:43:14.529738+00:00", "trade", 14.652, 1.0]
["2026-09-16T17:43:15.243660+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:15.244141+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:15.466810+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:15.486833+00:00", "trade", 14.6308, 5.0]
["2026-09-16T17:43:15.494041+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:15.494621+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:15.494757+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:15.501355+00:00", "trade", 14.68, 68.0]
["2026-09-16T17:43:15.529514+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:15.529730+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:43:15.529787+00:00", "trade", 14.68, 74.0]
["2026-09-16T17:43:15.530396+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:15.530852+00:00", "trade", 14.68, 5.0]
["2026-09-16T17:43:15.531125+00:00", "trade", 14.68, 11.0]
["2026-09-16T17:43:16.131990+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.132431+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.495388+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.495864+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.496265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.496265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.684647+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.688010+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:16.688487+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.599869+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:17.600483+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.600518+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.600523+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.600663+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.600984+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.601144+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.710018+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:17.724662+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:43:18.625145+00:00", "trade", 14.679, 200.0]
["2026-09-16T17:43:18.625839+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:18.625879+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:18.625879+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:18.625879+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:18.626280+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:18.626320+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:18.626801+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.503964+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.504406+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.504486+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.504962+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.505002+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.505478+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.578593+00:00", "trade", 14.675, 11.0]
["2026-09-16T17:43:19.579990+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.600443+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:19.652773+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:19.950956+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:20.582116+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:21.601660+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:21.682943+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:21.683226+00:00", "trade", 14.68, 5.0]
["2026-09-16T17:43:21.683316+00:00", "trade", 14.68, 19.0]
["2026-09-16T17:43:21.683470+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:43:21.683704+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:43:21.993395+00:00", "trade", 14.6317, 1.0]
["2026-09-16T17:43:22.121136+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:22.121412+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:22.121572+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:22.145464+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.540277+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.540277+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.540358+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.540834+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.540879+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.543595+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.684363+00:00", "trade", 14.675, 3.0]
["2026-09-16T17:43:23.684531+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:43:23.685723+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:23.875023+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.007910+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:43:24.007967+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:24.008550+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008550+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008590+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008590+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008595+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008630+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008670+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.008991+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.009026+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.009066+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.009111+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.109144+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.109144+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.338183+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.673991+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.674051+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.687052+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.687483+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.687488+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:24.688009+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:25.100599+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:27.617853+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:28.024702+00:00", "trade", 14.6549, 1.0]
["2026-09-16T17:43:28.031134+00:00", "trade", 14.6549, 1.0]
["2026-09-16T17:43:29.398777+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:43:30.005214+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:30.098972+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:30.099408+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:30.111539+00:00", "trade", 14.68, 28.0]
["2026-09-16T17:43:30.244383+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:30.244493+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:30.245094+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:31.098652+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:31.146140+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:31.175880+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:31.434835+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:31.434885+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:32.079036+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:32.079091+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:32.682704+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:43:32.683717+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:43:32.720640+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:32.720695+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:32.721702+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:32.760194+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:33.352661+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:33.793202+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:34.702590+00:00", "trade", 14.68, 137.0]
["2026-09-16T17:43:34.751140+00:00", "trade", 14.6557, 1.0]
["2026-09-16T17:43:34.968878+00:00", "trade", 14.675, 150.0]
["2026-09-16T17:43:35.202626+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:35.202746+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:35.203187+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:36.228159+00:00", "trade", 14.6046, 3.0]
["2026-09-16T17:43:36.229491+00:00", "trade", 14.675, 3.0]
["2026-09-16T17:43:36.232997+00:00", "trade", 14.6046, 1.0]
["2026-09-16T17:43:36.235379+00:00", "trade", 14.6046, 1.0]
["2026-09-16T17:43:36.237670+00:00", "trade", 14.6046, 1.0]
["2026-09-16T17:43:36.239727+00:00", "trade", 14.6046, 1.0]
["2026-09-16T17:43:36.610826+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:36.611287+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.029540+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.029585+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.029681+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.030427+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.788734+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.788779+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:37.809929+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:38.559219+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:39.188141+00:00", "trade", 14.672, 1.0]
["2026-09-16T17:43:40.375914+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:43:41.395408+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:41.395886+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:41.396325+00:00", "trade", 14.675, 250.0]
["2026-09-16T17:43:41.396656+00:00", "trade", 14.6769, 55.0]
["2026-09-16T17:43:41.412823+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.412823+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.412825+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.412831+00:00", "trade", 14.675, 18.0]
["2026-09-16T17:43:41.412834+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.412834+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.412873+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:43:41.412924+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.412924+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:41.413502+00:00", "trade", 14.675, 41.0]
["2026-09-16T17:43:41.413523+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:43:41.415496+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:43:41.417038+00:00", "trade", 14.67, 188.0]
["2026-09-16T17:43:41.417057+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417104+00:00", "trade", 14.67, 162.0]
["2026-09-16T17:43:41.417118+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417288+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417288+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417456+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:43:41.417543+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.417568+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.417631+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.417644+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417724+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417764+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.417995+00:00", "trade", 14.67, 350.0]
["2026-09-16T17:43:41.418154+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.418196+00:00", "trade", 14.67, 13.0]
["2026-09-16T17:43:41.418407+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.418809+00:00", "trade", 14.6736, 53.0]
["2026-09-16T17:43:41.421964+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.421964+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.422090+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.422559+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.422650+00:00", "trade", 14.67, 162.0]
["2026-09-16T17:43:41.422737+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.422845+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.428396+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.454540+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:43:41.462816+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:43:41.475248+00:00", "trade", 14.675, 144.0]
["2026-09-16T17:43:41.556844+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.557812+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:41.870074+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:42.048995+00:00", "trade", 14.665, 300.0]
["2026-09-16T17:43:42.050046+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:42.492687+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:42.492763+00:00", "trade", 14.675, 393.0]
["2026-09-16T17:43:42.493241+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:42.493719+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:42.494011+00:00", "trade", 14.6715, 52.0]
["2026-09-16T17:43:42.494041+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:42.494161+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:43:43.014818+00:00", "trade", 14.6653, 1.0]
["2026-09-16T17:43:43.017807+00:00", "trade", 14.6653, 3.0]
["2026-09-16T17:43:43.045962+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.046017+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.094111+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.094186+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.270896+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.271141+00:00", "trade", 14.68, 601.0]
["2026-09-16T17:43:43.271147+00:00", "trade", 14.675, 601.0]
["2026-09-16T17:43:43.271152+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.271227+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.271292+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:43.313121+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:44.982903+00:00", "trade", 14.6363, 1.0]
["2026-09-16T17:43:45.415002+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:43:45.416247+00:00", "trade", 14.6762, 50.0]
["2026-09-16T17:43:45.827119+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:45.828095+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:45.828142+00:00", "trade", 14.6799, 601.0]
["2026-09-16T17:43:45.828161+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:45.828281+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:45.828717+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:45.831967+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:43:45.842981+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:45.843054+00:00", "trade", 14.675, 7.0]
["2026-09-16T17:43:46.215766+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.216443+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.250659+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.251090+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.272747+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.375781+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.395884+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.396385+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:46.525381+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:43:47.094890+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:47.182448+00:00", "trade", 14.6064, 54.0]
["2026-09-16T17:43:47.220914+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:47.221896+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:47.222372+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:47.288354+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:47.481219+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:48.719499+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:48.719574+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:48.719935+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:49.406892+00:00", "trade", 14.67, 750.0]
["2026-09-16T17:43:49.408043+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:49.408766+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:49.487997+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:49.488229+00:00", "trade", 14.68, 178.0]
["2026-09-16T17:43:49.489356+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:43:49.491143+00:00", "trade", 14.68, 11.0]
["2026-09-16T17:43:49.680854+00:00", "trade", 14.675, 4000.0]
["2026-09-16T17:43:49.682102+00:00", "trade", 14.6752, 113.0]
["2026-09-16T17:43:50.068087+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:43:51.050055+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:51.076319+00:00", "trade", 14.675, 20.0]
["2026-09-16T17:43:51.881737+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:52.507755+00:00", "trade", 14.68, 68.0]
["2026-09-16T17:43:52.653716+00:00", "trade", 14.68, 5.0]
["2026-09-16T17:43:52.653764+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.654701+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.654701+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.654817+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.654817+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.655137+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.881134+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.881610+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:52.881616+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:53.184853+00:00", "trade", 14.675, 500.0]
["2026-09-16T17:43:53.461339+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:53.488556+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:43:53.653775+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:54.274454+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:54.282819+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:54.283265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.476088+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.504506+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.855259+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.867493+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.867553+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.867619+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.868295+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.868461+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:55.868546+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:56.013109+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:56.013550+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:56.031352+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:56.031408+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:56.272435+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:56.350268+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:43:56.351152+00:00", "trade", 14.675, 7.0]
["2026-09-16T17:43:56.351477+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:43:56.351507+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:43:56.831733+00:00", "trade", 14.657, 49.0]
["2026-09-16T17:43:57.137511+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:43:57.533420+00:00", "trade", 14.68, 3.0]
["2026-09-16T17:43:57.534746+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:43:57.906071+00:00", "trade", 14.675, 251.0]
["2026-09-16T17:43:58.678958+00:00", "trade", 14.6778, 2000.0]
["2026-09-16T17:43:58.680206+00:00", "trade", 14.6773, 62.0]
["2026-09-16T17:43:58.680420+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:58.680896+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:58.681337+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:58.728813+00:00", "trade", 14.6679, 1.0]
["2026-09-16T17:43:58.730153+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:59.425989+00:00", "trade", 14.6574, 10.0]
["2026-09-16T17:43:59.582986+00:00", "trade", 14.675, 60.0]
["2026-09-16T17:43:59.659616+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:43:59.916371+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:00.005242+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:01.104306+00:00", "trade", 14.675, 83.0]
["2026-09-16T17:44:02.725604+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:02.726642+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:02.745261+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:04.267520+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:04.268957+00:00", "trade", 14.675, 462.0]
["2026-09-16T17:44:04.269632+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:05.071928+00:00", "trade", 14.6716, 1.0]
["2026-09-16T17:44:05.218300+00:00", "trade", 14.675, 245.0]
["2026-09-16T17:44:05.274290+00:00", "trade", 14.68, 22.0]
["2026-09-16T17:44:05.274868+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:44:05.276086+00:00", "trade", 14.68, 5.0]
["2026-09-16T17:44:05.290165+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:44:05.290767+00:00", "trade", 14.68, 11.0]
["2026-09-16T17:44:05.318980+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:05.320618+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:05.320653+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:05.328690+00:00", "trade", 14.68, 300.0]
["2026-09-16T17:44:05.330061+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:05.435612+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:08.527887+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:08.527937+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:08.529020+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:08.592649+00:00", "trade", 14.6579, 2.0]
["2026-09-16T17:44:08.593855+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:44:09.434876+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:09.435408+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:09.544507+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:09.670221+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:09.671228+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.036070+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.578277+00:00", "trade", 14.6777, 1.0]
["2026-09-16T17:44:10.579475+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.582235+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:10.582238+00:00", "trade", 14.675, 250.0]
["2026-09-16T17:44:10.582250+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:10.582253+00:00", "trade", 14.675, 250.0]
["2026-09-16T17:44:10.582310+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:10.582325+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:44:10.582337+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.582382+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:44:10.582412+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:44:10.582509+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:10.582512+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:10.582515+00:00", "trade", 14.675, 150.0]
["2026-09-16T17:44:10.582891+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:44:10.583164+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.583660+00:00", "trade", 14.6756, 54.0]
["2026-09-16T17:44:10.605813+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.652343+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:10.827392+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:44:10.828529+00:00", "trade", 14.675, 37.0]
["2026-09-16T17:44:10.834011+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:10.834453+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:44:10.834652+00:00", "trade", 14.675, 250.0]
["2026-09-16T17:44:10.908934+00:00", "trade", 14.675, 38.0]
["2026-09-16T17:44:11.066349+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:44:11.345568+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:11.816088+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:11.839771+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:11.840842+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:11.840923+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:11.841097+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:11.841132+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:11.841224+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:44:11.841299+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:44:11.841675+00:00", "trade", 14.675, 40.0]
["2026-09-16T17:44:11.842736+00:00", "trade", 14.675, 61.0]
["2026-09-16T17:44:11.843981+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:44:12.035097+00:00", "trade", 14.6396, 1.0]
["2026-09-16T17:44:12.113975+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.114562+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.114627+00:00", "trade", 14.67, 41.0]
["2026-09-16T17:44:12.114687+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:12.115223+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.115504+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.116404+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:44:12.143832+00:00", "trade", 14.675, 66.0]
["2026-09-16T17:44:12.143896+00:00", "trade", 14.675, 23.0]
["2026-09-16T17:44:12.144473+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.481895+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.481956+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:44:12.483303+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.483531+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.484626+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.492011+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.499099+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.506055+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.513696+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.515073+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.523819+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:12.523836+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:12.525081+00:00", "trade", 14.6743, 55.0]
["2026-09-16T17:44:12.529538+00:00", "trade", 14.675, 108.0]
["2026-09-16T17:44:13.607322+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:13.607428+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:13.608340+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:13.609048+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:13.609268+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:13.609308+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:13.609749+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:14.542745+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:14.755341+00:00", "trade", 14.6477, 7.0]
["2026-09-16T17:44:15.233075+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:15.577192+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:16.371138+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:16.371168+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:16.372030+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:16.372086+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:16.372727+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:17.220681+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:17.653584+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:17.692884+00:00", "trade", 14.675, 1000.0]
["2026-09-16T17:44:17.693479+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:17.693912+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:44:17.694211+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:17.694271+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:17.694279+00:00", "trade", 14.675, 188.0]
["2026-09-16T17:44:18.067808+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:18.373773+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:18.374457+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:18.375299+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.277161+00:00", "trade", 14.671, 400.0]
["2026-09-16T17:44:19.297600+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.298036+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.539279+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.543784+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.543798+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:44:19.543853+00:00", "trade", 14.67, 339.0]
["2026-09-16T17:44:19.544035+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.544877+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545073+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545073+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545088+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:44:19.545103+00:00", "trade", 14.673, 50.0]
["2026-09-16T17:44:19.545318+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545500+00:00", "trade", 14.67, 3.0]
["2026-09-16T17:44:19.545503+00:00", "trade", 14.67, 3.0]
["2026-09-16T17:44:19.545506+00:00", "trade", 14.67, 3.0]
["2026-09-16T17:44:19.545512+00:00", "trade", 14.67, 64.0]
["2026-09-16T17:44:19.545516+00:00", "trade", 14.67, 52.0]
["2026-09-16T17:44:19.545519+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:19.545522+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545523+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545525+00:00", "trade", 14.67, 92.0]
["2026-09-16T17:44:19.545525+00:00", "trade", 14.67, 52.0]
["2026-09-16T17:44:19.545528+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545528+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:19.545531+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545531+00:00", "trade", 14.67, 288.0]
["2026-09-16T17:44:19.545531+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:19.545534+00:00", "trade", 14.67, 288.0]
["2026-09-16T17:44:19.545534+00:00", "trade", 14.67, 700.0]
["2026-09-16T17:44:19.545538+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545540+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545549+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545554+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545555+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545555+00:00", "trade", 14.67, 500.0]
["2026-09-16T17:44:19.545559+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545567+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:19.545573+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:19.545573+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545576+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:44:19.545579+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545584+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545591+00:00", "trade", 14.67, 350.0]
["2026-09-16T17:44:19.545594+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545594+00:00", "trade", 14.67, 350.0]
["2026-09-16T17:44:19.545597+00:00", "trade", 14.67, 310.0]
["2026-09-16T17:44:19.545600+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545603+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:44:19.545615+00:00", "trade", 14.67, 700.0]
["2026-09-16T17:44:19.545624+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545627+00:00", "trade", 14.67, 288.0]
["2026-09-16T17:44:19.545639+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545648+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545648+00:00", "trade", 14.67, 192.0]
["2026-09-16T17:44:19.545649+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545657+00:00", "trade", 14.67, 288.0]
["2026-09-16T17:44:19.545679+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545723+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545729+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545734+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545734+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545735+00:00", "trade", 14.67, 288.0]
["2026-09-16T17:44:19.545742+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545742+00:00", "trade", 14.67, 88.0]
["2026-09-16T17:44:19.545747+00:00", "trade", 14.67, 192.0]
["2026-09-16T17:44:19.545759+00:00", "trade", 14.67, 310.0]
["2026-09-16T17:44:19.545769+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545774+00:00", "trade", 14.67, 12.0]
["2026-09-16T17:44:19.545774+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:19.545778+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545780+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545795+00:00", "trade", 14.67, 400.0]
["2026-09-16T17:44:19.545799+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:44:19.545822+00:00", "trade", 14.67, 92.0]
["2026-09-16T17:44:19.545824+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545824+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545829+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545829+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545834+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545840+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545840+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545840+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545843+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545844+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545844+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545854+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545855+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545855+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545861+00:00", "trade", 14.67, 92.0]
["2026-09-16T17:44:19.545870+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545888+00:00", "trade", 14.67, 222.0]
["2026-09-16T17:44:19.545934+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545936+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545941+00:00", "trade", 14.67, 82.0]
["2026-09-16T17:44:19.545943+00:00", "trade", 14.67, 82.0]
["2026-09-16T17:44:19.545944+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545955+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545955+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545958+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545960+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545960+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545961+00:00", "trade", 14.67, 78.0]
["2026-09-16T17:44:19.545965+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545965+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545965+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545970+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:19.545970+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545970+00:00", "trade", 14.67, 235.0]
["2026-09-16T17:44:19.545970+00:00", "trade", 14.67, 235.0]
["2026-09-16T17:44:19.545970+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545970+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545970+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.545973+00:00", "trade", 14.67, 44.0]
["2026-09-16T17:44:19.545975+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545977+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545977+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:44:19.545982+00:00", "trade", 14.67, 158.0]
["2026-09-16T17:44:19.545982+00:00", "trade", 14.67, 76.0]
["2026-09-16T17:44:19.545990+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545990+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.545991+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.545994+00:00", "trade", 14.67, 82.0]
["2026-09-16T17:44:19.545994+00:00", "trade", 14.67, 192.0]
["2026-09-16T17:44:19.545995+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546000+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546000+00:00", "trade", 14.67, 44.0]
["2026-09-16T17:44:19.546000+00:00", "trade", 14.67, 78.0]
["2026-09-16T17:44:19.546000+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546000+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546005+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546024+00:00", "trade", 14.67, 46.0]
["2026-09-16T17:44:19.546042+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:44:19.546050+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546050+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546055+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546080+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546085+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546085+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546090+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546090+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546095+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546095+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546102+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:19.546105+00:00", "trade", 14.675, 8.0]
["2026-09-16T17:44:19.546160+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546204+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:44:19.546223+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546226+00:00", "trade", 14.67, 58.0]
["2026-09-16T17:44:19.546228+00:00", "trade", 14.67, 82.0]
["2026-09-16T17:44:19.546243+00:00", "trade", 14.67, 700.0]
["2026-09-16T17:44:19.546267+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546280+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546282+00:00", "trade", 14.67, 62.0]
["2026-09-16T17:44:19.546285+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546312+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:19.546321+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546339+00:00", "trade", 14.67, 292.0]
["2026-09-16T17:44:19.546360+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546360+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546382+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546400+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546400+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546446+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546446+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546476+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546490+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546496+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:19.546553+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546646+00:00", "trade", 14.67, 56.0]
["2026-09-16T17:44:19.546661+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546664+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546666+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546692+00:00", "trade", 14.67, 7.0]
["2026-09-16T17:44:19.546692+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546697+00:00", "trade", 14.67, 235.0]
["2026-09-16T17:44:19.546697+00:00", "trade", 14.67, 24.0]
["2026-09-16T17:44:19.546701+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:19.546703+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546706+00:00", "trade", 14.67, 50.0]
["2026-09-16T17:44:19.546726+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546733+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:44:19.546736+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546741+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:19.546746+00:00", "trade", 14.67, 76.0]
["2026-09-16T17:44:19.546746+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.546748+00:00", "trade", 14.67, 24.0]
["2026-09-16T17:44:19.546761+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546761+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546776+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546796+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546830+00:00", "trade", 14.67, 76.0]
["2026-09-16T17:44:19.546833+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:19.546845+00:00", "trade", 14.67, 19.0]
["2026-09-16T17:44:19.546857+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546857+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546862+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546867+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546867+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546867+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546872+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546872+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546896+00:00", "trade", 14.67, 55.0]
["2026-09-16T17:44:19.546922+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546947+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546952+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546952+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546959+00:00", "trade", 14.67, 50.0]
["2026-09-16T17:44:19.546972+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546972+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.546997+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547004+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:19.547031+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:19.547031+00:00", "trade", 14.67, 85.0]
["2026-09-16T17:44:19.547037+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547058+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:44:19.547077+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547082+00:00", "trade", 14.67, 53.0]
["2026-09-16T17:44:19.547107+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547168+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547212+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:44:19.547238+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547257+00:00", "trade", 14.67, 50.0]
["2026-09-16T17:44:19.547278+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547318+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547365+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.547365+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:19.547438+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547443+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547478+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547485+00:00", "trade", 14.6708, 51.0]
["2026-09-16T17:44:19.547518+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547558+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547598+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547638+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.547919+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.548306+00:00", "trade", 14.6702, 52.0]
["2026-09-16T17:44:19.548636+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.553372+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.557091+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.557722+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.558164+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.569067+00:00", "trade", 14.675, 36.0]
["2026-09-16T17:44:19.569125+00:00", "trade", 14.675, 264.0]
["2026-09-16T17:44:19.569191+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:19.569573+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:19.569591+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:19.569720+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:19.569912+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:19.670049+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.671001+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:19.747263+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:20.132369+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:20.132651+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:20.229353+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:21.734956+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:21.735435+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:21.736198+00:00", "trade", 14.6741, 51.0]
["2026-09-16T17:44:21.790210+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:21.794170+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:21.889734+00:00", "trade", 14.6493, 41.0]
["2026-09-16T17:44:21.987211+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:21.987716+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:44:22.007482+00:00", "trade", 14.67, 14.0]
["2026-09-16T17:44:22.007958+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:22.326910+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:22.331931+00:00", "trade", 14.68, 3499.0]
["2026-09-16T17:44:22.333176+00:00", "trade", 14.6785, 93.0]
["2026-09-16T17:44:22.465325+00:00", "trade", 14.675, 400.0]
["2026-09-16T17:44:22.694605+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:22.695008+00:00", "trade", 14.675, 128.0]
["2026-09-16T17:44:22.927818+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:23.333253+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:44:23.414138+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:23.414574+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:23.414882+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:23.414885+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414937+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414939+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414945+00:00", "trade", 14.67, 46.0]
["2026-09-16T17:44:23.414945+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414945+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:23.414948+00:00", "trade", 14.67, 400.0]
["2026-09-16T17:44:23.414952+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414957+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414957+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:23.414957+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414957+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414961+00:00", "trade", 14.67, 292.0]
["2026-09-16T17:44:23.414961+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.414961+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:23.415025+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415045+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415050+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415110+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415121+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415121+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415125+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415159+00:00", "trade", 14.67, 78.0]
["2026-09-16T17:44:23.415181+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415196+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415210+00:00", "trade", 14.67, 12.0]
["2026-09-16T17:44:23.415210+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415213+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:23.415219+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:44:23.415241+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415291+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:44:23.415291+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415300+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415303+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415316+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415318+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415366+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415393+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415399+00:00", "trade", 14.67, 15.0]
["2026-09-16T17:44:23.415399+00:00", "trade", 14.67, 21.0]
["2026-09-16T17:44:23.415454+00:00", "trade", 14.67, 233.0]
["2026-09-16T17:44:23.415561+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415586+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415589+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415657+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415672+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415692+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415703+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415727+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:23.415736+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415737+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.415737+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.415739+00:00", "trade", 14.67, 44.0]
["2026-09-16T17:44:23.415742+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:44:23.415787+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.415811+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:23.415962+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416003+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416043+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416058+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416098+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416098+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416138+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416218+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416268+00:00", "trade", 14.6712, 51.0]
["2026-09-16T17:44:23.416278+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416459+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416494+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.416579+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.417089+00:00", "trade", 14.665, 8.0]
["2026-09-16T17:44:23.417536+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.418949+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.429209+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.452990+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.493862+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.702423+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.702844+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.703215+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:23.780443+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:44:25.333250+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:44:25.333268+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:44:25.333776+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:44:25.333776+00:00", "trade", 14.665, 122.0]
["2026-09-16T17:44:25.447001+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:44:25.576738+00:00", "trade", 14.6624, 26.0]
["2026-09-16T17:44:26.332981+00:00", "trade", 14.665, 2.0]
["2026-09-16T17:44:26.336451+00:00", "trade", 14.665, 300.0]
["2026-09-16T17:44:27.283328+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283331+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283331+00:00", "trade", 14.67, 6.0]
["2026-09-16T17:44:27.283334+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283334+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283389+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:44:27.283394+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283398+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283398+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:27.283405+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283405+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283405+00:00", "trade", 14.67, 79.0]
["2026-09-16T17:44:27.283411+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283411+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283411+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283415+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283415+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:44:27.283415+00:00", "trade", 14.67, 203.0]
["2026-09-16T17:44:27.283415+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283418+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283422+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283422+00:00", "trade", 14.67, 7.0]
["2026-09-16T17:44:27.283424+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283424+00:00", "trade", 14.67, 15.0]
["2026-09-16T17:44:27.283550+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283575+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283581+00:00", "trade", 14.67, 400.0]
["2026-09-16T17:44:27.283584+00:00", "trade", 14.67, 33.0]
["2026-09-16T17:44:27.283586+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283587+00:00", "trade", 14.67, 3.0]
["2026-09-16T17:44:27.283590+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:27.283593+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:44:27.283593+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:44:27.283596+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:44:27.283635+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283715+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283720+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283735+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283815+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283821+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:44:27.283956+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284041+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284076+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284116+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284116+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284116+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284176+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284191+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284201+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284231+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284236+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284316+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284316+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284332+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284397+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284477+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284512+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284591+00:00", "trade", 14.6685, 51.0]
["2026-09-16T17:44:27.284592+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284597+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284632+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284673+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284826+00:00", "trade", 14.67, 51.0]
["2026-09-16T17:44:27.284873+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.284873+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.285153+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.285274+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.285875+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:27.286906+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:27.286919+00:00", "trade", 14.68, 7.0]
["2026-09-16T17:44:27.286988+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:44:27.286991+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:44:27.287000+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287003+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287009+00:00", "trade", 14.68, 30.0]
["2026-09-16T17:44:27.287009+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287012+00:00", "trade", 14.68, 300.0]
["2026-09-16T17:44:27.287012+00:00", "trade", 14.68, 150.0]
["2026-09-16T17:44:27.287015+00:00", "trade", 14.68, 5.0]
["2026-09-16T17:44:27.287018+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287018+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287021+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287021+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287024+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287024+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287027+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287027+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287031+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287031+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287054+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287148+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287148+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287153+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287168+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287188+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287188+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287248+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287373+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287373+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287373+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287376+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287382+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287385+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287415+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:44:27.287449+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:27.287472+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287475+00:00", "trade", 14.68, 52.0]
["2026-09-16T17:44:27.287496+00:00", "trade", 14.68, 48.0]
["2026-09-16T17:44:27.287499+00:00", "trade", 14.68, 500.0]
["2026-09-16T17:44:27.287502+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287505+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287529+00:00", "trade", 14.68, 300.0]
["2026-09-16T17:44:27.287529+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:27.287550+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.287755+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.287959+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:44:27.288026+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288050+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288050+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288075+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288115+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288140+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288146+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288236+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288245+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:27.288276+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288316+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288516+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.288627+00:00", "trade", 14.6793, 50.0]
["2026-09-16T17:44:27.288952+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.289514+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.291910+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:44:27.292837+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.294716+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.294756+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.295197+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.330170+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.721254+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:27.721824+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:44:27.722831+00:00", "trade", 14.685, 3.0]
["2026-09-16T17:44:27.722969+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:44:27.724097+00:00", "trade", 14.68, 50.0]
["2026-09-16T17:44:28.507939+00:00", "trade", 14.6527, 13.0]
["2026-09-16T17:44:28.709469+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:44:29.153031+00:00", "trade", 14.648, 100.0]
["2026-09-16T17:44:30.005260+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:30.355752+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:44:30.406373+00:00", "trade", 14.6737, 1.0]
["2026-09-16T17:44:30.408414+00:00", "trade", 14.6737, 1.0]
["2026-09-16T17:44:30.410823+00:00", "trade", 14.6737, 1.0]
["2026-09-16T17:44:30.547387+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:44:31.409745+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:44:31.879680+00:00", "trade", 14.68, 3.0]
["2026-09-16T17:44:31.920105+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:44:31.927530+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:44:31.943606+00:00", "trade", 14.685, 292.0]
["2026-09-16T17:44:32.227610+00:00", "trade", 14.6169, 12.0]
["2026-09-16T17:44:32.771379+00:00", "trade", 14.685, 59.0]
["2026-09-16T17:44:32.771653+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:32.771816+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:32.771936+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:32.773190+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:32.773554+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:32.773860+00:00", "trade", 14.685, 34.0]
["2026-09-16T17:44:32.774390+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:32.782741+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:44:33.160705+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:44:33.160717+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:44:33.160826+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:44:34.097163+00:00", "trade", 14.6171, 9.0]
["2026-09-16T17:44:35.522982+00:00", "trade", 14.6483, 1.0]
["2026-09-16T17:44:36.875059+00:00", "trade", 14.6816, 20.0]
["2026-09-16T17:44:37.347569+00:00", "trade", 14.6538, 100.0]
["2026-09-16T17:44:37.774505+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:44:37.774872+00:00", "trade", 14.685, 174.0]
["2026-09-16T17:44:38.413165+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:44:38.540704+00:00", "trade", 14.6664, 273.0]
["2026-09-16T17:44:38.540791+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.540803+00:00", "trade", 14.68, 10.0]
["2026-09-16T17:44:38.540815+00:00", "trade", 14.68, 399.0]
["2026-09-16T17:44:38.540815+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:38.540819+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.540823+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.540823+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.540824+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.540828+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.540828+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:44:38.541002+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.541005+00:00", "trade", 14.68, 16.0]
["2026-09-16T17:44:38.541053+00:00", "trade", 14.68, 10.0]
["2026-09-16T17:44:38.541057+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541061+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541076+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541086+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541126+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541186+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541297+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541307+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541412+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:44:38.541532+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.541555+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:38.541577+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.541607+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.541612+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.541843+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.541878+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.541893+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542013+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542053+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542083+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542083+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542088+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542133+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542174+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542174+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542487+00:00", "trade", 14.675, 8.0]
["2026-09-16T17:44:38.542615+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.542737+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.543005+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:44:38.543091+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.543452+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.543532+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.543576+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:44:38.544013+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.544658+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:44:38.545137+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:44:38.545652+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.545692+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.546133+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.546499+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:44:38.547299+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:44:38.548580+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.549617+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.550059+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.551340+00:00", "trade", 14.675, 75.0]
["2026-09-16T17:44:38.551397+00:00", "trade", 14.675, 25.0]
["2026-09-16T17:44:38.553674+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.554217+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.563569+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.563579+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.563660+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.563826+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.564064+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.565050+00:00", "trade", 14.675, 75.0]
["2026-09-16T17:44:38.565101+00:00", "trade", 14.675, 25.0]
["2026-09-16T17:44:38.571546+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.572228+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.572861+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.572986+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:38.588629+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:38.964399+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:44:39.107161+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:39.107637+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:39.409176+00:00", "trade", 14.6742, 1.0]
["2026-09-16T17:44:40.483204+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:40.540300+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:40.540741+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:40.540781+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:40.541302+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:40.588840+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:41.359250+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:41.369301+00:00", "trade", 14.68, 500.0]
["2026-09-16T17:44:45.018839+00:00", "trade", 14.6799, 30.0]
["2026-09-16T17:44:45.020075+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:44:45.589321+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:47.169353+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:44:47.341422+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:44:47.707755+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:44:48.685485+00:00", "trade", 14.6743, 1.0]
["2026-09-16T17:44:48.689671+00:00", "trade", 14.675, 7.0]
["2026-09-16T17:44:48.729919+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:44:50.830628+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:50.830769+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:50.932483+00:00", "trade", 14.68, 220.0]
["2026-09-16T17:44:52.344598+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:44:54.672055+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:44:54.672109+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:44:54.673177+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.673177+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.673618+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.673618+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.870425+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.870465+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.872455+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:54.878670+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:55.507649+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:55.508085+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:56.021414+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:56.021895+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:57.299390+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:57.696327+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:44:57.696444+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:44:57.785098+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:44:58.362174+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:58.472692+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:58.473168+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:44:59.585282+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:00.005278+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:00.615347+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:00.716462+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:00.716943+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:00.855634+00:00", "trade", 14.6524, 1.0]
["2026-09-16T17:45:00.857708+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:00.858149+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:01.820720+00:00", "trade", 14.6524, 100.0]
["2026-09-16T17:45:02.028724+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.029315+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.071762+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:02.071765+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:45:02.071768+00:00", "trade", 14.68, 500.0]
["2026-09-16T17:45:02.071799+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:02.071799+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:02.071802+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:02.071804+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:02.071804+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:45:02.071807+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:45:02.071857+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.071877+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.071877+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.071892+00:00", "trade", 14.68, 33.0]
["2026-09-16T17:45:02.071932+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.071932+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.071967+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:45:02.072030+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:45:02.072288+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:45:02.072293+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:45:02.072316+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:45:02.072403+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:45:02.072428+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:45:02.072463+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072463+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072618+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072688+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072739+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072824+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072894+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072899+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072934+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.072979+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.073019+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.073024+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.073076+00:00", "trade", 14.685, 10.0]
["2026-09-16T17:45:02.073792+00:00", "trade", 14.685, 24.0]
["2026-09-16T17:45:02.074703+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:02.383098+00:00", "trade", 14.685, 70.0]
["2026-09-16T17:45:02.758843+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:03.046080+00:00", "trade", 14.6834, 100.0]
["2026-09-16T17:45:03.097954+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:03.097959+00:00", "trade", 14.69, 10.0]
["2026-09-16T17:45:03.098435+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:03.098475+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:03.098756+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:03.122437+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:45:03.123712+00:00", "trade", 14.6805, 52.0]
["2026-09-16T17:45:03.127131+00:00", "trade", 14.685, 156.0]
["2026-09-16T17:45:03.925564+00:00", "trade", 14.6816, 100.0]
["2026-09-16T17:45:04.341678+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.579681+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:04.580240+00:00", "trade", 14.685, 39.0]
["2026-09-16T17:45:04.580245+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.580275+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.580345+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.580355+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.580355+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.580395+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:04.580811+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:05.138709+00:00", "trade", 14.6745, 121.0]
["2026-09-16T17:45:05.398624+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:05.401902+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:05.401902+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:06.123957+00:00", "trade", 14.685, 8.0]
["2026-09-16T17:45:06.237657+00:00", "trade", 14.6194, 100.0]
["2026-09-16T17:45:06.242490+00:00", "trade", 14.6194, 24.0]
["2026-09-16T17:45:06.985759+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:45:07.213731+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:07.214252+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:07.791764+00:00", "trade", 14.6745, 47.0]
["2026-09-16T17:45:10.036301+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:10.040148+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:10.046775+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:10.052805+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:10.071957+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:10.071993+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:10.519522+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:10.520325+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.520566+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.568655+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.568660+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.569266+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.569702+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.597228+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.597288+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.597303+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.597874+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.598230+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:10.741480+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.022658+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.022984+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.023611+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.059381+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.199589+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.539296+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:11.669980+00:00", "trade", 14.6532, 100.0]
["2026-09-16T17:45:11.977040+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:13.361850+00:00", "trade", 14.685, 36.0]
["2026-09-16T17:45:13.362969+00:00", "trade", 14.685, 35.0]
["2026-09-16T17:45:13.363227+00:00", "trade", 14.685, 114.0]
["2026-09-16T17:45:13.366803+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:45:13.366987+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:13.367057+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:14.508666+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:14.667481+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:14.667486+00:00", "trade", 14.685, 5.0]
["2026-09-16T17:45:16.248515+00:00", "trade", 14.69, 50.0]
["2026-09-16T17:45:17.641779+00:00", "trade", 14.685, 47.0]
["2026-09-16T17:45:18.173583+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:18.642529+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:21.050268+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:21.384738+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:21.711397+00:00", "trade", 14.6746, 3.0]
["2026-09-16T17:45:21.712449+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:21.712801+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:22.683744+00:00", "trade", 14.6745, 51.0]
["2026-09-16T17:45:24.348457+00:00", "trade", 14.6779, 1.0]
["2026-09-16T17:45:24.361312+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:24.416806+00:00", "trade", 14.685, 3.0]
["2026-09-16T17:45:24.533477+00:00", "trade", 14.685, 350.0]
["2026-09-16T17:45:24.833067+00:00", "trade", 14.681, 500.0]
["2026-09-16T17:45:24.834348+00:00", "trade", 14.6836, 63.0]
["2026-09-16T17:45:24.841304+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:26.819132+00:00", "trade", 14.6542, 1.0]
["2026-09-16T17:45:27.106446+00:00", "trade", 14.68, 300.0]
["2026-09-16T17:45:27.273726+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:27.273752+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:27.274814+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:27.274859+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:27.275771+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:27.275806+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:28.503225+00:00", "trade", 14.6801, 100.0]
["2026-09-16T17:45:28.537296+00:00", "trade", 14.685, 170.0]
["2026-09-16T17:45:28.665346+00:00", "trade", 14.6214, 500.0]
["2026-09-16T17:45:28.903102+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:29.761853+00:00", "trade", 14.685, 5.0]
["2026-09-16T17:45:29.762526+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:30.005300+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:30.088546+00:00", "trade", 14.685, 73.0]
["2026-09-16T17:45:30.098268+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:30.126355+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:30.202464+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:31.841741+00:00", "trade", 14.6747, 28.0]
["2026-09-16T17:45:32.655143+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:33.249829+00:00", "trade", 14.6798, 1.0]
["2026-09-16T17:45:33.331564+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:45:33.840050+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:45:33.841391+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:33.854812+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:45:34.270727+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:45:36.155981+00:00", "trade", 14.6223, 10.0]
["2026-09-16T17:45:36.160813+00:00", "trade", 14.6223, 3.0]
["2026-09-16T17:45:36.327099+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:45:36.765901+00:00", "trade", 14.6223, 43.0]
["2026-09-16T17:45:37.024627+00:00", "trade", 14.6227, 100.0]
["2026-09-16T17:45:38.214614+00:00", "trade", 14.685, 500.0]
["2026-09-16T17:45:38.747010+00:00", "trade", 14.685, 400.0]
["2026-09-16T17:45:38.748291+00:00", "trade", 14.6841, 60.0]
["2026-09-16T17:45:38.751632+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:38.771462+00:00", "trade", 14.685, 4.0]
["2026-09-16T17:45:38.927364+00:00", "trade", 14.685, 5.0]
["2026-09-16T17:45:40.280694+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:40.280759+00:00", "trade", 14.68, 17391.0]
["2026-09-16T17:45:40.281360+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:40.281365+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:40.281440+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:40.282040+00:00", "trade", 14.68, 487.0]
["2026-09-16T17:45:40.514268+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:40.738630+00:00", "trade", 14.685, 4.0]
["2026-09-16T17:45:40.739218+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:41.132838+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:41.132838+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:41.305163+00:00", "trade", 14.69, 991.0]
["2026-09-16T17:45:41.305774+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:41.306490+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:41.360043+00:00", "trade", 14.685, 33.0]
["2026-09-16T17:45:41.472510+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:41.473186+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:42.189182+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:42.189884+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:42.266544+00:00", "trade", 14.6761, 400.0]
["2026-09-16T17:45:42.282253+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:42.418457+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:42.589992+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:42.601708+00:00", "trade", 14.685, 30.0]
["2026-09-16T17:45:43.380811+00:00", "trade", 14.6834, 100.0]
["2026-09-16T17:45:43.383920+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.387093+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.387103+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.387529+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.387689+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388010+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388010+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388050+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388090+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388130+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388451+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388571+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388611+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388807+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388887+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.388927+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.389373+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.389373+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.389373+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.392042+00:00", "trade", 14.685, 29.0]
["2026-09-16T17:45:43.392651+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.403537+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.699309+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:43.901775+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:44.236084+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:44.308145+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:44.327276+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:44.459480+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:44.752691+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:44.753533+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:45.271813+00:00", "trade", 14.6761, 50.0]
["2026-09-16T17:45:45.566222+00:00", "trade", 14.6809, 1.0]
["2026-09-16T17:45:45.567632+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:45.568479+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:46.073425+00:00", "trade", 14.685, 1000.0]
["2026-09-16T17:45:46.074706+00:00", "trade", 14.6872, 61.0]
["2026-09-16T17:45:46.078086+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:46.248834+00:00", "trade", 14.6762, 8.0]
["2026-09-16T17:45:46.308838+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:46.406109+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:47.918762+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:48.084496+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:48.155856+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:48.656678+00:00", "trade", 14.6573, 37.0]
["2026-09-16T17:45:48.872143+00:00", "trade", 14.6561, 28.0]
["2026-09-16T17:45:48.873234+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:48.883795+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:49.288945+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:45:49.673023+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:49.945892+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.238162+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.238207+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.239114+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.239149+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.239590+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.239595+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.240071+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.274942+00:00", "trade", 14.69, 9.0]
["2026-09-16T17:45:50.275505+00:00", "trade", 14.69, 91.0]
["2026-09-16T17:45:50.275510+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:45:50.275510+00:00", "trade", 14.69, 4.0]
["2026-09-16T17:45:50.275547+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:45:50.275547+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:45:50.275553+00:00", "trade", 14.69, 3.0]
["2026-09-16T17:45:50.275601+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.275604+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:50.275607+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:45:50.275967+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.275972+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:50.275974+00:00", "trade", 14.69, 13.0]
["2026-09-16T17:45:50.275986+00:00", "trade", 14.69, 89.0]
["2026-09-16T17:45:50.276077+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276077+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276087+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276157+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276157+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276172+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276237+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:50.276248+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276368+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276558+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276568+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276689+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276689+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276689+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.276764+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277049+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277114+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277114+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277124+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277129+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277570+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277611+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.277814+00:00", "trade", 14.69, 18.0]
["2026-09-16T17:45:50.277836+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.279796+00:00", "trade", 14.695, 100.0]
["2026-09-16T17:45:50.280517+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.280559+00:00", "trade", 14.69, 5.0]
["2026-09-16T17:45:50.281099+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.332185+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.377327+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.377959+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:50.849444+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:51.091270+00:00", "trade", 14.69, 41.0]
["2026-09-16T17:45:51.112513+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:45:51.112534+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:51.113120+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:51.113160+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:51.758624+00:00", "trade", 14.7, 1.0]
["2026-09-16T17:45:51.932188+00:00", "trade", 14.695, 300.0]
["2026-09-16T17:45:51.934028+00:00", "trade", 14.695, 1600.0]
["2026-09-16T17:45:51.935297+00:00", "trade", 14.693, 89.0]
["2026-09-16T17:45:52.422821+00:00", "trade", 14.695, 200.0]
["2026-09-16T17:45:53.127946+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:53.567764+00:00", "trade", 14.6261, 400.0]
["2026-09-16T17:45:53.761892+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:53.762428+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:53.763300+00:00", "trade", 14.69, 25.0]
["2026-09-16T17:45:53.795248+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:45:53.795312+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.361367+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.361401+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.361426+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.361978+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.362018+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.443465+00:00", "trade", 14.6568, 20.0]
["2026-09-16T17:45:54.679556+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679640+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679727+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:45:54.679730+00:00", "trade", 14.69, 4.0]
["2026-09-16T17:45:54.679733+00:00", "trade", 14.69, 4.0]
["2026-09-16T17:45:54.679736+00:00", "trade", 14.69, 4.0]
["2026-09-16T17:45:54.679745+00:00", "trade", 14.69, 380.0]
["2026-09-16T17:45:54.679745+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679748+00:00", "trade", 14.69, 10.0]
["2026-09-16T17:45:54.679754+00:00", "trade", 14.69, 3.0]
["2026-09-16T17:45:54.679757+00:00", "trade", 14.69, 54.0]
["2026-09-16T17:45:54.679775+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679782+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679782+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679783+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.679785+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679789+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:45:54.679789+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:45:54.679792+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:45:54.679815+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679815+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:45:54.679818+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:45:54.679843+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679863+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679873+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679875+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679878+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679893+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679898+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679938+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.679953+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679956+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679956+00:00", "trade", 14.69, 10.0]
["2026-09-16T17:45:54.679965+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.679973+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.680038+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.680138+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:45:54.680198+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680218+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680218+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680425+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:45:54.680479+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680491+00:00", "trade", 14.69, 12.0]
["2026-09-16T17:45:54.680514+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680710+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680720+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680880+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.680960+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.681121+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.681132+00:00", "trade", 14.69, 50.0]
["2026-09-16T17:45:54.681321+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.681321+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.681321+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.681918+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.681958+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:54.691368+00:00", "trade", 14.685, 6.0]
["2026-09-16T17:45:54.691572+00:00", "trade", 14.685, 6.0]
["2026-09-16T17:45:54.743548+00:00", "trade", 14.685, 5.0]
["2026-09-16T17:45:54.748194+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:45:54.782111+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:55.024712+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:55.491448+00:00", "trade", 14.685, 33.0]
["2026-09-16T17:45:55.588856+00:00", "trade", 14.683, 1.0]
["2026-09-16T17:45:55.682141+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:45:55.792533+00:00", "trade", 14.6592, 1.0]
["2026-09-16T17:45:55.826166+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:55.826171+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:45:57.382999+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:45:59.346865+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:46:00.005328+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:01.702444+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:02.614526+00:00", "trade", 14.685, 550.0]
["2026-09-16T17:46:03.231216+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:03.231662+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:03.469577+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:04.991519+00:00", "trade", 14.681, 200.0]
["2026-09-16T17:46:04.996652+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:46:05.119671+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:05.120193+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:05.364609+00:00", "trade", 14.6266, 1200.0]
["2026-09-16T17:46:05.588124+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:05.686599+00:00", "trade", 14.685, 169.0]
["2026-09-16T17:46:05.687220+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:05.687520+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:05.687880+00:00", "trade", 14.6863, 50.0]
["2026-09-16T17:46:05.698998+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:05.928897+00:00", "trade", 14.682, 1.0]
["2026-09-16T17:46:06.222912+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:06.608129+00:00", "trade", 14.6833, 1.0]
["2026-09-16T17:46:06.718088+00:00", "trade", 14.69, 7.0]
["2026-09-16T17:46:06.719151+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:07.011365+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:07.054743+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:07.055179+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:07.524815+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:07.525296+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:07.530017+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:08.324098+00:00", "trade", 14.681, 145.0]
["2026-09-16T17:46:08.413597+00:00", "trade", 14.685, 33.0]
["2026-09-16T17:46:08.435880+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:46:08.442444+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:46:08.442448+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:46:08.442448+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:46:08.593740+00:00", "trade", 14.6775, 51.0]
["2026-09-16T17:46:08.879578+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:46:09.270705+00:00", "trade", 14.6775, 44.0]
["2026-09-16T17:46:09.275940+00:00", "trade", 14.6831, 17.0]
["2026-09-16T17:46:09.327711+00:00", "trade", 14.6833, 2.0]
["2026-09-16T17:46:09.328737+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:46:09.329032+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:46:09.715476+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:46:10.678201+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:10.678681+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.678722+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.678722+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.678722+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.678727+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.678957+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.679198+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.866648+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:10.873572+00:00", "trade", 14.68, 3.0]
["2026-09-16T17:46:11.189160+00:00", "trade", 14.6267, 500.0]
["2026-09-16T17:46:11.927320+00:00", "trade", 14.6776, 2.0]
["2026-09-16T17:46:11.931537+00:00", "trade", 14.6776, 1.0]
["2026-09-16T17:46:12.714218+00:00", "trade", 14.68, 60.0]
["2026-09-16T17:46:12.714221+00:00", "trade", 14.68, 40.0]
["2026-09-16T17:46:12.714237+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714494+00:00", "trade", 14.68, 58.0]
["2026-09-16T17:46:12.714525+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:46:12.714525+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:12.714548+00:00", "trade", 14.68, 18.0]
["2026-09-16T17:46:12.714554+00:00", "trade", 14.68, 160.0]
["2026-09-16T17:46:12.714558+00:00", "trade", 14.68, 40.0]
["2026-09-16T17:46:12.714580+00:00", "trade", 14.68, 142.0]
["2026-09-16T17:46:12.714580+00:00", "trade", 14.68, 380.0]
["2026-09-16T17:46:12.714585+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:12.714603+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:46:12.714603+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714606+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:46:12.714610+00:00", "trade", 14.68, 10.0]
["2026-09-16T17:46:12.714610+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:46:12.714613+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714615+00:00", "trade", 14.68, 20.0]
["2026-09-16T17:46:12.714615+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:12.714643+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714747+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:12.714760+00:00", "trade", 14.68, 16.0]
["2026-09-16T17:46:12.714762+00:00", "trade", 14.68, 207.0]
["2026-09-16T17:46:12.714765+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:46:12.714765+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:46:12.714788+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714808+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714813+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714813+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714818+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714855+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:46:12.714898+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.714938+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:46:12.715014+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715034+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715094+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715094+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715114+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715164+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715164+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715179+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715187+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:46:12.715187+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:12.715189+00:00", "trade", 14.68, 60.0]
["2026-09-16T17:46:12.715189+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715192+00:00", "trade", 14.68, 240.0]
["2026-09-16T17:46:12.715234+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:46:12.715260+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.715261+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:46:12.715700+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.715735+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.715806+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.715851+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.715861+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.715869+00:00", "trade", 14.6816, 59.0]
["2026-09-16T17:46:12.716067+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:46:12.716141+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.716141+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.716222+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.716536+00:00", "trade", 14.68, 52.0]
["2026-09-16T17:46:12.717225+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:46:12.723579+00:00", "trade", 14.67, 3.0]
["2026-09-16T17:46:12.723639+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:46:12.724226+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.724266+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.724306+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.724586+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.724586+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.724622+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.724742+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.725062+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.725864+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.726291+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:46:12.727343+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.731508+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.741535+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:46:12.741562+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:46:12.741565+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:46:12.741565+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:12.741567+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:12.741571+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:12.741571+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:12.741571+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:12.741583+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:12.741597+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741617+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741627+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741627+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741628+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:46:12.741632+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:46:12.741632+00:00", "trade", 14.67, 12.0]
["2026-09-16T17:46:12.741637+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:12.741702+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741707+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741742+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741747+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.741812+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.742003+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:12.742033+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742188+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742223+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742223+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742268+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742474+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742549+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742589+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742594+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742669+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742790+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742830+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742910+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.742985+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.743311+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:12.771478+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.176370+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.176851+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.187217+00:00", "trade", 14.6673, 5.0]
["2026-09-16T17:46:13.188243+00:00", "trade", 14.665, 2.0]
["2026-09-16T17:46:13.217583+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.260640+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.261081+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.492711+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.492751+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:13.493232+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:14.524016+00:00", "trade", 14.6684, 100.0]
["2026-09-16T17:46:14.898294+00:00", "trade", 14.6778, 2.0]
["2026-09-16T17:46:15.069596+00:00", "trade", 14.668, 150.0]
["2026-09-16T17:46:15.452910+00:00", "trade", 14.665, 200.0]
["2026-09-16T17:46:15.453055+00:00", "trade", 14.665, 200.0]
["2026-09-16T17:46:15.484160+00:00", "trade", 14.665, 200.0]
["2026-09-16T17:46:15.748467+00:00", "trade", 14.6777, 4.0]
["2026-09-16T17:46:16.125356+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:16.126634+00:00", "trade", 14.6678, 50.0]
["2026-09-16T17:46:17.553640+00:00", "trade", 14.665, 700.0]
["2026-09-16T17:46:18.213747+00:00", "trade", 14.6638, 100.0]
["2026-09-16T17:46:19.128878+00:00", "trade", 14.6818, 1.0]
["2026-09-16T17:46:19.747865+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:19.747905+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:19.783873+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:20.344423+00:00", "trade", 14.6661, 1.0]
["2026-09-16T17:46:20.785071+00:00", "trade", 14.6283, 11.0]
["2026-09-16T17:46:21.044570+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:21.045006+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:21.065620+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:22.096829+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:22.753244+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:22.753493+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:22.754865+00:00", "trade", 14.665, 2.0]
["2026-09-16T17:46:23.147600+00:00", "trade", 14.6661, 7.0]
["2026-09-16T17:46:23.433526+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:46:23.458762+00:00", "trade", 14.6684, 100.0]
["2026-09-16T17:46:23.725898+00:00", "trade", 14.6684, 1888.0]
["2026-09-16T17:46:23.727176+00:00", "trade", 14.667, 87.0]
["2026-09-16T17:46:24.206358+00:00", "trade", 14.6286, 32.0]
["2026-09-16T17:46:24.211338+00:00", "trade", 14.6286, 4.0]
["2026-09-16T17:46:24.213527+00:00", "trade", 14.6286, 2.0]
["2026-09-16T17:46:24.216589+00:00", "trade", 14.6286, 7.0]
["2026-09-16T17:46:24.218026+00:00", "trade", 14.6286, 1.0]
["2026-09-16T17:46:24.807859+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:24.815254+00:00", "trade", 14.665, 2.0]
["2026-09-16T17:46:24.815299+00:00", "trade", 14.665, 3.0]
["2026-09-16T17:46:24.817113+00:00", "trade", 14.665, 4.0]
["2026-09-16T17:46:24.819752+00:00", "trade", 14.665, 1.0]
["2026-09-16T17:46:24.832954+00:00", "trade", 14.665, 1.0]
["2026-09-16T17:46:25.321488+00:00", "trade", 14.6684, 30.0]
["2026-09-16T17:46:26.235977+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:26.521555+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:27.049420+00:00", "trade", 14.6662, 48.0]
["2026-09-16T17:46:28.384823+00:00", "trade", 14.6662, 52.0]
["2026-09-16T17:46:28.488912+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:29.414965+00:00", "trade", 14.6662, 13.0]
["2026-09-16T17:46:29.458665+00:00", "trade", 14.665, 685.0]
["2026-09-16T17:46:30.005351+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:30.059600+00:00", "trade", 14.665, 500.0]
["2026-09-16T17:46:30.079587+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:30.080023+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:30.793658+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:30.794134+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:31.345927+00:00", "trade", 14.6663, 7.0]
["2026-09-16T17:46:32.127934+00:00", "trade", 14.665, 20.0]
["2026-09-16T17:46:32.762159+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762178+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762181+00:00", "trade", 14.67, 4.0]
["2026-09-16T17:46:32.762183+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762183+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762186+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762192+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:46:32.762198+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762198+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762213+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762213+00:00", "trade", 14.67, 373.0]
["2026-09-16T17:46:32.762222+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762415+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.762415+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:46:32.762418+00:00", "trade", 14.67, 12.0]
["2026-09-16T17:46:32.762499+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:46:32.762520+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.762575+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.762619+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:46:32.762735+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.762816+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762816+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762821+00:00", "trade", 14.67, 101.0]
["2026-09-16T17:46:32.762821+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762821+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762846+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762856+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762861+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762911+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762916+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762931+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.762932+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.763016+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763167+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763257+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763287+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763327+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763372+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763457+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763457+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.763464+00:00", "trade", 14.6657, 50.0]
["2026-09-16T17:46:32.763577+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.764003+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.764123+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:46:32.764126+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:46:32.764129+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764129+00:00", "trade", 14.67, 40.0]
["2026-09-16T17:46:32.764147+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:46:32.764150+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:46:32.764157+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764157+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:46:32.764159+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764159+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764163+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764163+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764168+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:46:32.764168+00:00", "trade", 14.67, 14.0]
["2026-09-16T17:46:32.764177+00:00", "trade", 14.67, 94.0]
["2026-09-16T17:46:32.764180+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:46:32.764201+00:00", "trade", 14.67, 86.0]
["2026-09-16T17:46:32.764204+00:00", "trade", 14.67, 94.0]
["2026-09-16T17:46:32.764204+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764207+00:00", "trade", 14.67, 20.0]
["2026-09-16T17:46:32.764207+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:46:32.764213+00:00", "trade", 14.67, 96.0]
["2026-09-16T17:46:32.764219+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.764220+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764220+00:00", "trade", 14.67, 95.0]
["2026-09-16T17:46:32.764220+00:00", "trade", 14.67, 172.0]
["2026-09-16T17:46:32.764223+00:00", "trade", 14.67, 70.0]
["2026-09-16T17:46:32.764223+00:00", "trade", 14.67, 59.0]
["2026-09-16T17:46:32.764228+00:00", "trade", 14.67, 271.0]
["2026-09-16T17:46:32.764228+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764228+00:00", "trade", 14.67, 115.0]
["2026-09-16T17:46:32.764230+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:32.764231+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.764235+00:00", "trade", 14.67, 97.0]
["2026-09-16T17:46:32.764235+00:00", "trade", 14.67, 112.0]
["2026-09-16T17:46:32.764237+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:46:32.764241+00:00", "trade", 14.67, 43.0]
["2026-09-16T17:46:32.764241+00:00", "trade", 14.67, 43.0]
["2026-09-16T17:46:32.764244+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764246+00:00", "trade", 14.67, 194.0]
["2026-09-16T17:46:32.764246+00:00", "trade", 14.67, 153.0]
["2026-09-16T17:46:32.764246+00:00", "trade", 14.67, 43.0]
["2026-09-16T17:46:32.764246+00:00", "trade", 14.67, 14.0]
["2026-09-16T17:46:32.764252+00:00", "trade", 14.67, 29.0]
["2026-09-16T17:46:32.764259+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764294+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:46:32.764299+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764319+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764319+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764360+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764379+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764384+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764418+00:00", "trade", 14.67, 93.0]
["2026-09-16T17:46:32.764465+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764485+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764485+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764530+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764570+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764620+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764655+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:32.764660+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764700+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764763+00:00", "trade", 14.67, 157.0]
["2026-09-16T17:46:32.764790+00:00", "trade", 14.675, 31.0]
["2026-09-16T17:46:32.764850+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764856+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764871+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764884+00:00", "trade", 14.67, 7.0]
["2026-09-16T17:46:32.764891+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764901+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764921+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764926+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764931+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764956+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.764983+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:32.765016+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.765031+00:00", "trade", 14.67, 143.0]
["2026-09-16T17:46:32.765046+00:00", "trade", 14.67, 124.0]
["2026-09-16T17:46:32.765096+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.765136+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.765257+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.765314+00:00", "trade", 14.67, 16.0]
["2026-09-16T17:46:32.765337+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.765401+00:00", "trade", 14.6703, 56.0]
["2026-09-16T17:46:32.765457+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.765476+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:46:32.765497+00:00", "trade", 14.6708, 52.0]
["2026-09-16T17:46:32.765593+00:00", "trade", 14.67, 53.0]
["2026-09-16T17:46:32.765599+00:00", "trade", 14.67, 76.0]
["2026-09-16T17:46:32.765697+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.766139+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.766269+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.766274+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.767171+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.767289+00:00", "trade", 14.67, 175.0]
["2026-09-16T17:46:32.768454+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.768558+00:00", "trade", 14.6701, 52.0]
["2026-09-16T17:46:32.768765+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.769090+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:46:32.769761+00:00", "trade", 14.67, 117.0]
["2026-09-16T17:46:32.771421+00:00", "trade", 14.67, 6.0]
["2026-09-16T17:46:32.771704+00:00", "trade", 14.6788, 53.0]
["2026-09-16T17:46:32.774689+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.854448+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.854929+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.865956+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.869980+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:32.967482+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:33.765441+00:00", "trade", 14.665, 2.0]
["2026-09-16T17:46:34.531571+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:35.534126+00:00", "trade", 14.665, 1.0]
["2026-09-16T17:46:36.847892+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:38.374200+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:38.374661+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:38.375633+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:38.378560+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:39.088434+00:00", "trade", 14.665, 21.0]
["2026-09-16T17:46:39.108720+00:00", "trade", 14.665, 2.0]
["2026-09-16T17:46:39.141202+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:39.141648+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:39.592118+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:39.592554+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.067071+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.067552+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.068034+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.409781+00:00", "trade", 14.665, 100.0]
["2026-09-16T17:46:40.410677+00:00", "trade", 14.6787, 28.0]
["2026-09-16T17:46:40.410783+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.411138+00:00", "trade", 14.665, 11.0]
["2026-09-16T17:46:40.411224+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.411224+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.506175+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:46:40.506235+00:00", "trade", 14.67, 6.0]
["2026-09-16T17:46:40.506455+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.506455+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.506776+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.507137+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.507137+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.507137+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.507212+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.507212+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.508217+00:00", "trade", 14.67, 10.0]
["2026-09-16T17:46:40.508254+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:40.711236+00:00", "trade", 14.67, 195.0]
["2026-09-16T17:46:40.711236+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:40.711239+00:00", "trade", 14.67, 200.0]
["2026-09-16T17:46:40.711241+00:00", "trade", 14.67, 300.0]
["2026-09-16T17:46:40.711244+00:00", "trade", 14.67, 190.0]
["2026-09-16T17:46:40.711402+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711412+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711417+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711447+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711467+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711477+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711618+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711686+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:40.711686+00:00", "trade", 14.67, 64.0]
["2026-09-16T17:46:40.711690+00:00", "trade", 14.67, 91.0]
["2026-09-16T17:46:40.711690+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:46:40.711693+00:00", "trade", 14.67, 271.0]
["2026-09-16T17:46:40.711693+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711693+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711697+00:00", "trade", 14.67, 70.0]
["2026-09-16T17:46:40.711698+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711698+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:40.711698+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.711702+00:00", "trade", 14.67, 172.0]
["2026-09-16T17:46:40.711702+00:00", "trade", 14.67, 194.0]
["2026-09-16T17:46:40.711702+00:00", "trade", 14.67, 115.0]
["2026-09-16T17:46:40.712033+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:46:40.712244+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712264+00:00", "trade", 14.675, 217.0]
["2026-09-16T17:46:40.712319+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712399+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712399+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712399+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712477+00:00", "trade", 14.675, 8.0]
["2026-09-16T17:46:40.712640+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712720+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.712998+00:00", "trade", 14.6694, 56.0]
["2026-09-16T17:46:40.720644+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:40.757263+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:46:40.758387+00:00", "trade", 14.675, 32.0]
["2026-09-16T17:46:40.804909+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:41.211967+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:46:41.636951+00:00", "trade", 14.6729, 1500.0]
["2026-09-16T17:46:41.638229+00:00", "trade", 14.6726, 70.0]
["2026-09-16T17:46:42.079729+00:00", "trade", 14.6716, 100.0]
["2026-09-16T17:46:42.562084+00:00", "trade", 14.675, 292.0]
["2026-09-16T17:46:42.562087+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:46:42.562559+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:46:42.562562+00:00", "trade", 14.675, 350.0]
["2026-09-16T17:46:42.564174+00:00", "trade", 14.675, 258.0]
["2026-09-16T17:46:43.007869+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:46:43.259189+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:43.507680+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:46:43.508955+00:00", "trade", 14.6748, 50.0]
["2026-09-16T17:46:44.508996+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:46:44.847723+00:00", "trade", 14.67, 500.0]
["2026-09-16T17:46:44.848344+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:44.848785+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:44.848785+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:45.452940+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:45.453000+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:45.453010+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:45.453261+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:45.453702+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:45.608875+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:46.366420+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:46.366475+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:46.913955+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:46.914537+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:46.914577+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:47.106701+00:00", "trade", 14.671, 200.0]
["2026-09-16T17:46:47.196651+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:46:47.203393+00:00", "trade", 14.6716, 100.0]
["2026-09-16T17:46:48.019186+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:48.022304+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:46:48.028926+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:46:48.121784+00:00", "trade", 14.6669, 1.0]
["2026-09-16T17:46:48.971824+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:48.971924+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:48.972886+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:51.345768+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:51.346319+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346324+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346329+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346329+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346394+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346399+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346470+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:51.346500+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.346830+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.346881+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.346936+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.346981+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.347096+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.347317+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.347417+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.347537+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.348219+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.348359+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.348655+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.354048+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.411559+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.449449+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.981744+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:51.982185+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:52.270387+00:00", "trade", 14.6736, 7.0]
["2026-09-16T17:46:52.271449+00:00", "trade", 14.66, 3.0]
["2026-09-16T17:46:52.717619+00:00", "trade", 14.665, 383.0]
["2026-09-16T17:46:52.717702+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:52.719200+00:00", "trade", 14.665, 1.0]
["2026-09-16T17:46:52.721904+00:00", "trade", 14.665, 1.0]
["2026-09-16T17:46:53.362473+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:53.626917+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:54.548576+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:55.896013+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:46:55.897415+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.003131+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.224803+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.225083+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.225645+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.231123+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.231178+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.231443+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.231764+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.232205+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.232516+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.232686+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.233112+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.233563+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.467183+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.467805+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.468121+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.468256+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.468281+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.471524+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.472005+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.472441+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.554927+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.555508+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.555979+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.665149+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.982026+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.982848+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:56.982969+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:57.087442+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:46:57.264681+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:46:57.264756+00:00", "trade", 14.67, 89.0]
["2026-09-16T17:46:57.264756+00:00", "trade", 14.67, 92.0]
["2026-09-16T17:46:57.264758+00:00", "quote", 14.66, 14.68]
["2026-09-16T17:46:57.264788+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264793+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264793+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264833+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264833+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264849+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264849+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264873+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264913+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264918+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.264938+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.265057+00:00", "trade", 14.67, 201.0]
["2026-09-16T17:46:57.265224+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.265234+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.265314+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:46:57.265349+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.265354+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:46:57.265941+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.266031+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:46:57.266141+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.266141+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.266141+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.266221+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.266341+00:00", "trade", 14.6689, 53.0]
["2026-09-16T17:46:57.267224+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.267900+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.305876+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:57.466046+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:46:59.377181+00:00", "trade", 14.675, 20.0]
["2026-09-16T17:46:59.448634+00:00", "trade", 14.6718, 1.0]
["2026-09-16T17:47:00.005373+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:00.616991+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:02.941030+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:47:02.942405+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:47:02.950187+00:00", "trade", 14.675, 39.0]
["2026-09-16T17:47:02.950271+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:47:02.950347+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:47:03.516529+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:47:03.518092+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:03.518533+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:04.107888+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:04.169304+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:04.393021+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:04.393021+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:04.847164+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:04.921190+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:05.139739+00:00", "trade", 14.6777, 72.0]
["2026-09-16T17:47:06.293237+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:47:06.293676+00:00", "trade", 14.675, 294.0]
["2026-09-16T17:47:06.293746+00:00", "trade", 14.67, 2.0]
["2026-09-16T17:47:06.295345+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:47:06.301663+00:00", "trade", 14.675, 75.0]
["2026-09-16T17:47:06.301726+00:00", "trade", 14.675, 175.0]
["2026-09-16T17:47:06.301787+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:47:06.502032+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:47:06.503825+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:06.504261+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:06.513207+00:00", "trade", 14.67, 3000.0]
["2026-09-16T17:47:06.514304+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:06.514485+00:00", "trade", 14.6711, 111.0]
["2026-09-16T17:47:06.516430+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:06.811194+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:06.931347+00:00", "trade", 14.6777, 3.0]
["2026-09-16T17:47:07.150893+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:47:07.393500+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:47:07.778017+00:00", "trade", 14.6716, 1.0]
["2026-09-16T17:47:08.126927+00:00", "trade", 14.6758, 5.0]
["2026-09-16T17:47:08.368509+00:00", "trade", 14.6767, 3.0]
["2026-09-16T17:47:08.393940+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:47:08.394897+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:47:09.142235+00:00", "trade", 14.675, 500.0]
["2026-09-16T17:47:09.494392+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:47:10.494791+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:47:11.095161+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:47:13.521925+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:47:13.523143+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:13.526229+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:47:13.526608+00:00", "trade", 14.675, 175.0]
["2026-09-16T17:47:13.527146+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:47:13.527407+00:00", "trade", 14.675, 125.0]
["2026-09-16T17:47:13.528424+00:00", "trade", 14.6753, 54.0]
["2026-09-16T17:47:13.528508+00:00", "trade", 14.675, 50.0]
["2026-09-16T17:47:13.528568+00:00", "trade", 14.675, 175.0]
["2026-09-16T17:47:13.528631+00:00", "trade", 14.675, 75.0]
["2026-09-16T17:47:14.736628+00:00", "trade", 14.6743, 15.0]
["2026-09-16T17:47:14.922460+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:15.097969+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:15.098937+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:15.168622+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:47:15.215215+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:47:16.564959+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:16.778800+00:00", "trade", 14.6677, 1.0]
["2026-09-16T17:47:17.150510+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:47:17.425152+00:00", "trade", 14.6439, 24.0]
["2026-09-16T17:47:19.622313+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:47:20.364008+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:20.364530+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:21.794115+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:22.272347+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:22.272787+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:22.538700+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:47:22.539356+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:22.539837+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:47:22.539861+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:47:23.345856+00:00", "trade", 14.668, 27.0]
["2026-09-16T17:47:23.611709+00:00", "trade", 14.6771, 3.0]
["2026-09-16T17:47:23.616968+00:00", "trade", 14.6771, 1.0]
["2026-09-16T17:47:23.638030+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:24.523854+00:00", "trade", 14.6664, 68.0]
["2026-09-16T17:47:25.085343+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.085825+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.085825+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.086180+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.086261+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.086622+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.086627+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.763123+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:25.763123+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:26.146881+00:00", "trade", 14.6447, 5.0]
["2026-09-16T17:47:28.453685+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:28.454156+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:28.454236+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:28.504707+00:00", "trade", 14.6769, 29.0]
["2026-09-16T17:47:28.948901+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.187662+00:00", "trade", 14.677, 200.0]
["2026-09-16T17:47:29.192600+00:00", "trade", 14.677, 100.0]
["2026-09-16T17:47:29.373209+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.373735+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.373735+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.373740+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.762736+00:00", "trade", 14.6769, 54.0]
["2026-09-16T17:47:29.896151+00:00", "trade", 14.68, 11.0]
["2026-09-16T17:47:29.896173+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896173+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:47:29.896175+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896178+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896205+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:47:29.896211+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896211+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896218+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:47:29.896218+00:00", "trade", 14.68, 5.0]
["2026-09-16T17:47:29.896218+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896221+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896221+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896227+00:00", "trade", 14.68, 16.0]
["2026-09-16T17:47:29.896229+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896232+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896244+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:47:29.896265+00:00", "trade", 14.68, 1000.0]
["2026-09-16T17:47:29.896265+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:29.896322+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.896467+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.896467+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:47:29.896477+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:47:29.896512+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:47:29.896527+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:47:29.896532+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:47:29.896632+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.896733+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.896828+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.896868+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.896908+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897068+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897133+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897189+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897189+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897229+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897464+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.897501+00:00", "trade", 14.6773, 50.0]
["2026-09-16T17:47:29.898310+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:47:29.899664+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.899830+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.905603+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:47:29.905644+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.907588+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.913272+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:29.934441+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:47:29.946722+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:47:29.948686+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:47:29.949967+00:00", "trade", 14.6808, 54.0]
["2026-09-16T17:47:30.005401+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:30.439725+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:47:30.507664+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:30.507985+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:30.508105+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:30.566519+00:00", "trade", 14.685, 51.0]
["2026-09-16T17:47:30.567628+00:00", "trade", 14.685, 51.0]
["2026-09-16T17:47:30.567715+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:47:31.345218+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:31.345334+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:31.345900+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:32.806970+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:47:32.836461+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:33.463227+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:33.475939+00:00", "trade", 14.6463, 9.0]
["2026-09-16T17:47:34.439423+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:36.350964+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:37.663512+00:00", "trade", 14.685, 32.0]
["2026-09-16T17:47:38.030699+00:00", "trade", 14.69, 500.0]
["2026-09-16T17:47:39.025092+00:00", "trade", 14.6454, 16.0]
["2026-09-16T17:47:39.030268+00:00", "trade", 14.6454, 3.0]
["2026-09-16T17:47:39.277383+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:47:39.942415+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:47:39.945173+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:47:39.950098+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:47:39.951383+00:00", "trade", 14.6864, 51.0]
["2026-09-16T17:47:39.952934+00:00", "trade", 14.685, 350.0]
["2026-09-16T17:47:39.953454+00:00", "trade", 14.685, 250.0]
["2026-09-16T17:47:40.763191+00:00", "trade", 14.673, 1.0]
["2026-09-16T17:47:41.027889+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:47:42.933786+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:47:42.936225+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:47:42.936664+00:00", "trade", 14.685, 350.0]
["2026-09-16T17:47:42.937145+00:00", "trade", 14.685, 350.0]
["2026-09-16T17:47:42.937506+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:47:42.938453+00:00", "trade", 14.685, 56.0]
["2026-09-16T17:47:43.139691+00:00", "trade", 14.685, 29.0]
["2026-09-16T17:47:43.140810+00:00", "trade", 14.685, 27.0]
["2026-09-16T17:47:44.128743+00:00", "trade", 14.6763, 400.0]
["2026-09-16T17:47:44.140925+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:47:44.249700+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:44.895941+00:00", "trade", 14.68, 220.0]
["2026-09-16T17:47:44.896939+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:44.897019+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:45.566708+00:00", "trade", 14.6763, 28.0]
["2026-09-16T17:47:46.925411+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:47:46.926806+00:00", "trade", 14.685, 12.0]
["2026-09-16T17:47:47.845570+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:47:47.846621+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:47.847543+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:48.188854+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:49.412817+00:00", "trade", 14.6733, 100.0]
["2026-09-16T17:47:51.761917+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:51.762957+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:47:52.387868+00:00", "trade", 14.6467, 10.0]
["2026-09-16T17:47:52.621574+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:53.538152+00:00", "trade", 14.685, 10.0]
["2026-09-16T17:47:54.250622+00:00", "trade", 14.6467, 100.0]
["2026-09-16T17:47:54.256447+00:00", "trade", 14.6467, 100.0]
["2026-09-16T17:47:54.679733+00:00", "trade", 14.6748, 55.0]
["2026-09-16T17:47:55.344678+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:47:55.347298+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:55.347739+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:55.347739+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:55.348220+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:55.348697+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:55.485668+00:00", "trade", 14.6763, 1.0]
["2026-09-16T17:47:55.491093+00:00", "trade", 14.6763, 1.0]
["2026-09-16T17:47:55.753749+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:47:58.814386+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:47:58.815424+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:47:58.815751+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:47:59.538641+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:00.005419+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:00.883989+00:00", "trade", 14.685, 29.0]
["2026-09-16T17:48:03.823836+00:00", "trade", 14.685, 10.0]
["2026-09-16T17:48:05.151709+00:00", "trade", 14.6759, 1.0]
["2026-09-16T17:48:07.923453+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:07.924505+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:07.924827+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:48:07.929675+00:00", "trade", 14.685, 18.0]
["2026-09-16T17:48:07.930789+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:07.933767+00:00", "trade", 14.685, 50.0]
["2026-09-16T17:48:08.207060+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:08.209643+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:08.364013+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:09.535131+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:09.536228+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:09.536415+00:00", "trade", 14.6838, 51.0]
["2026-09-16T17:48:10.222679+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:10.222774+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:10.222775+00:00", "trade", 14.68, 90.0]
["2026-09-16T17:48:10.223255+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:10.223325+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:10.223388+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:48:10.223448+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:48:10.224052+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:10.322696+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:10.491171+00:00", "trade", 14.6801, 239.0]
["2026-09-16T17:48:10.530568+00:00", "trade", 14.6763, 4.0]
["2026-09-16T17:48:11.531787+00:00", "trade", 14.6761, 100.0]
["2026-09-16T17:48:12.125563+00:00", "trade", 14.69, 696.0]
["2026-09-16T17:48:12.126631+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:12.127710+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:48:12.130212+00:00", "trade", 14.6816, 1.0]
["2026-09-16T17:48:12.932295+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:13.752992+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:13.758213+00:00", "trade", 14.685, 32.0]
["2026-09-16T17:48:14.170219+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:14.175502+00:00", "trade", 14.685, 4.0]
["2026-09-16T17:48:16.017958+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:16.615324+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:16.616932+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:16.892270+00:00", "trade", 14.6816, 1.0]
["2026-09-16T17:48:17.098193+00:00", "trade", 14.6801, 15.0]
["2026-09-16T17:48:17.102929+00:00", "trade", 14.685, 8.0]
["2026-09-16T17:48:17.554734+00:00", "trade", 14.6741, 48.0]
["2026-09-16T17:48:18.515480+00:00", "trade", 14.68, 177.0]
["2026-09-16T17:48:18.515670+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:18.515814+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:18.515871+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:18.515928+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:18.515940+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:48:18.515944+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:48:18.515947+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:48:18.515949+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:48:18.515958+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:18.515962+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:18.515983+00:00", "trade", 14.68, 140.0]
["2026-09-16T17:48:18.515986+00:00", "trade", 14.68, 20.0]
["2026-09-16T17:48:18.515989+00:00", "trade", 14.68, 16.0]
["2026-09-16T17:48:18.516067+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:48:18.516067+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:48:18.516169+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:18.516264+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:18.516299+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:18.516309+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516470+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:18.516525+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516527+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:48:18.516560+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516590+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516595+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516625+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516630+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516790+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516843+00:00", "trade", 14.675, 9.0]
["2026-09-16T17:48:18.516871+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516946+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.516951+00:00", "trade", 14.6846, 50.0]
["2026-09-16T17:48:18.517026+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.517106+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.517267+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.519071+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.519170+00:00", "trade", 14.68, 11.0]
["2026-09-16T17:48:18.526714+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.541228+00:00", "trade", 14.68, 6.0]
["2026-09-16T17:48:18.617304+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.669999+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:18.921362+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.129737+00:00", "trade", 14.6743, 54.0]
["2026-09-16T17:48:19.316330+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.339455+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.601858+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.602479+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.603201+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.710205+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:19.999833+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:20.112827+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:20.678001+00:00", "trade", 14.68, 2500.0]
["2026-09-16T17:48:20.679282+00:00", "trade", 14.68, 87.0]
["2026-09-16T17:48:20.679400+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:48:20.726905+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:20.729348+00:00", "trade", 14.68, 2.0]
["2026-09-16T17:48:21.454810+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:48:22.256163+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:22.258252+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:48:22.259085+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:22.259566+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:22.272768+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:22.394567+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:22.563276+00:00", "trade", 14.6717, 20.0]
["2026-09-16T17:48:22.938384+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:23.060068+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:23.209661+00:00", "trade", 14.6827, 1.0]
["2026-09-16T17:48:23.560703+00:00", "trade", 14.6747, 48.0]
["2026-09-16T17:48:24.680873+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:24.680913+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:24.681349+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:48:24.748076+00:00", "trade", 14.68, 200.0]
["2026-09-16T17:48:24.748079+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:24.748094+00:00", "trade", 14.68, 300.0]
["2026-09-16T17:48:24.748098+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:24.748098+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:24.748213+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748223+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748253+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748253+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748263+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748313+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748328+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748338+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:48:24.748338+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:48:24.748368+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748378+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:48:24.748739+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.749135+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.749220+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.749376+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.749416+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.750172+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.754022+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:24.755936+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:25.349947+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:25.738134+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:25.750165+00:00", "trade", 14.685, 5.0]
["2026-09-16T17:48:25.797836+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:26.666198+00:00", "trade", 14.6497, 14.0]
["2026-09-16T17:48:27.241385+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:27.302164+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:27.427728+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:27.454496+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:27.454972+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:27.585578+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:28.806306+00:00", "trade", 14.6753, 10.0]
["2026-09-16T17:48:28.807678+00:00", "trade", 14.685, 11.0]
["2026-09-16T17:48:29.745594+00:00", "trade", 14.685, 68.0]
["2026-09-16T17:48:29.746721+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:29.747157+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:29.748480+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:29.899690+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:30.005462+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:30.187102+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:30.268560+00:00", "trade", 14.683, 100.0]
["2026-09-16T17:48:30.269929+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:30.388566+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:30.389247+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:30.594114+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:31.043787+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:31.043823+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:31.044304+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:31.044424+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:31.044900+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:31.439430+00:00", "trade", 14.6763, 1.0]
["2026-09-16T17:48:32.024336+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:32.148221+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:32.148697+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:32.259535+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:32.260974+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:32.261415+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:32.368128+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:33.823111+00:00", "trade", 14.683, 2.0]
["2026-09-16T17:48:33.824477+00:00", "trade", 14.685, 2.0]
["2026-09-16T17:48:33.825605+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:33.826046+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:33.907274+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:33.908232+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:33.913514+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:34.015364+00:00", "trade", 14.6782, 5.0]
["2026-09-16T17:48:34.049638+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:34.051196+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:34.144633+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:34.331327+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:34.331407+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:34.453694+00:00", "trade", 14.685, 500.0]
["2026-09-16T17:48:34.569881+00:00", "trade", 14.6502, 37.0]
["2026-09-16T17:48:34.904834+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:35.677249+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:35.733863+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:36.520411+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:36.521399+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:36.521439+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:36.521692+00:00", "trade", 14.6821, 51.0]
["2026-09-16T17:48:36.521900+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:36.764702+00:00", "trade", 14.6773, 27.0]
["2026-09-16T17:48:36.896237+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:48:38.038773+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.264205+00:00", "trade", 14.6502, 5.0]
["2026-09-16T17:48:38.745617+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.745642+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.746069+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.746130+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:38.746670+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.746725+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.746765+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.747246+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:38.868352+00:00", "trade", 14.6783, 100.0]
["2026-09-16T17:48:39.045089+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:39.045540+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:39.664064+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:39.664129+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:39.664941+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:39.665021+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:39.806674+00:00", "trade", 14.6503, 100.0]
["2026-09-16T17:48:41.364371+00:00", "trade", 14.685, 800.0]
["2026-09-16T17:48:41.546087+00:00", "trade", 14.68, 36.0]
["2026-09-16T17:48:42.213642+00:00", "trade", 14.69, 10.0]
["2026-09-16T17:48:42.213703+00:00", "trade", 14.69, 5.0]
["2026-09-16T17:48:42.214608+00:00", "trade", 14.69, 10.0]
["2026-09-16T17:48:42.217272+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:48:42.217274+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217275+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217275+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:42.217278+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217300+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217302+00:00", "trade", 14.69, 7.0]
["2026-09-16T17:48:42.217305+00:00", "trade", 14.69, 2000.0]
["2026-09-16T17:48:42.217308+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217308+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217311+00:00", "trade", 14.69, 44.0]
["2026-09-16T17:48:42.217314+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217320+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217321+00:00", "trade", 14.69, 56.0]
["2026-09-16T17:48:42.217327+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217327+00:00", "trade", 14.69, 50.0]
["2026-09-16T17:48:42.217329+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217333+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:42.217344+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217345+00:00", "trade", 14.69, 50.0]
["2026-09-16T17:48:42.217345+00:00", "trade", 14.69, 5.0]
["2026-09-16T17:48:42.217349+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217394+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217394+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217394+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217460+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217570+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:42.217655+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.217916+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.217971+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.218001+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.218051+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.218364+00:00", "trade", 14.69, 18000.0]
["2026-09-16T17:48:42.218372+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.218377+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.218592+00:00", "trade", 14.6887, 94.0]
["2026-09-16T17:48:42.218677+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.219214+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.219489+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.219633+00:00", "trade", 14.69, 527.0]
["2026-09-16T17:48:42.220321+00:00", "trade", 14.695, 3.0]
["2026-09-16T17:48:42.221294+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.221765+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.222251+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.224927+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:42.251345+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:43.221589+00:00", "trade", 14.695, 37.0]
["2026-09-16T17:48:43.222537+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:43.222978+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:43.693178+00:00", "trade", 14.6916, 100.0]
["2026-09-16T17:48:43.719061+00:00", "trade", 14.695, 300.0]
["2026-09-16T17:48:43.719500+00:00", "trade", 14.695, 350.0]
["2026-09-16T17:48:43.720020+00:00", "trade", 14.695, 250.0]
["2026-09-16T17:48:43.736361+00:00", "trade", 14.695, 300.0]
["2026-09-16T17:48:43.737946+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:43.753519+00:00", "trade", 14.695, 300.0]
["2026-09-16T17:48:43.912681+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:43.913123+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:43.970620+00:00", "trade", 14.695, 300.0]
["2026-09-16T17:48:43.971904+00:00", "trade", 14.6948, 54.0]
["2026-09-16T17:48:44.367671+00:00", "trade", 14.695, 3.0]
["2026-09-16T17:48:44.369037+00:00", "trade", 14.695, 2.0]
["2026-09-16T17:48:44.923012+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:47.190227+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:47.190267+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:47.361361+00:00", "trade", 14.69, 800.0]
["2026-09-16T17:48:47.586554+00:00", "trade", 14.6552, 100.0]
["2026-09-16T17:48:47.832096+00:00", "trade", 14.695, 4.0]
["2026-09-16T17:48:48.854437+00:00", "trade", 14.6882, 2.0]
["2026-09-16T17:48:48.855445+00:00", "trade", 14.695, 2.0]
["2026-09-16T17:48:49.846001+00:00", "trade", 14.6783, 76.0]
["2026-09-16T17:48:50.126296+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:52.520960+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:52.520965+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:52.522283+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:54.300702+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:54.530862+00:00", "trade", 14.695, 300.0]
["2026-09-16T17:48:54.531897+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:54.608358+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:54.773776+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:54.799342+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:55.811712+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:55.948369+00:00", "trade", 14.6556, 100.0]
["2026-09-16T17:48:56.359701+00:00", "trade", 14.6787, 1.0]
["2026-09-16T17:48:57.739696+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:57.740900+00:00", "trade", 14.69, 146.0]
["2026-09-16T17:48:57.740963+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:57.741496+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:57.742281+00:00", "trade", 14.7, 2.0]
["2026-09-16T17:48:58.031595+00:00", "quote", 14.69, 14.7]
["2026-09-16T17:48:58.045127+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:58.045127+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:58.045133+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:58.045136+00:00", "trade", 14.69, 340.0]
["2026-09-16T17:48:58.045136+00:00", "trade", 14.69, 3.0]
["2026-09-16T17:48:58.045139+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:48:58.045142+00:00", "trade", 14.69, 136.0]
["2026-09-16T17:48:58.045142+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:58.045187+00:00", "trade", 14.69, 3.0]
["2026-09-16T17:48:58.045222+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045222+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045242+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045242+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045247+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045252+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045312+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045317+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045322+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045338+00:00", "trade", 14.69, 14.0]
["2026-09-16T17:48:58.045344+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:58.045344+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:58.045347+00:00", "trade", 14.69, 300.0]
["2026-09-16T17:48:58.045588+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045628+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045718+00:00", "quote", 14.69, 14.69]
["2026-09-16T17:48:58.045758+00:00", "trade", 14.69, 200.0]
["2026-09-16T17:48:58.045779+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.045919+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.045924+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:58.045939+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.045972+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:58.046034+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046080+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046080+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046154+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046275+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046305+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046411+00:00", "trade", 14.6908, 52.0]
["2026-09-16T17:48:58.046435+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046475+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046475+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.046701+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.047205+00:00", "trade", 14.69, 50.0]
["2026-09-16T17:48:58.047235+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:48:58.047397+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.047473+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.047959+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.047959+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:48:58.052221+00:00", "trade", 14.69, 300.0]
["2026-09-16T17:48:58.366969+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:48:59.485140+00:00", "trade", 14.685, 10.0]
["2026-09-16T17:48:59.957535+00:00", "trade", 14.6877, 100.0]
["2026-09-16T17:49:00.005494+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.249715+00:00", "trade", 14.685, 20.0]
["2026-09-16T17:49:00.250631+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.251107+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.251433+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.251543+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.251883+00:00", "trade", 14.685, 11.0]
["2026-09-16T17:49:00.251949+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.251989+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.252395+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.378154+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.826579+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:00.827381+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:01.138240+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:01.551101+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:49:02.942705+00:00", "trade", 14.6855, 30.0]
["2026-09-16T17:49:02.948000+00:00", "trade", 14.6884, 34.0]
["2026-09-16T17:49:02.948054+00:00", "trade", 14.6875, 23.0]
["2026-09-16T17:49:02.948178+00:00", "trade", 14.685, 18.0]
["2026-09-16T17:49:03.308139+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:03.689661+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:49:03.690312+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:05.053677+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:49:05.054718+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:05.054718+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:05.055194+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:05.139709+00:00", "trade", 14.6855, 104.0]
["2026-09-16T17:49:05.144968+00:00", "trade", 14.69, 4.0]
["2026-09-16T17:49:07.007172+00:00", "trade", 14.656, 10.0]
["2026-09-16T17:49:07.008543+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:49:07.009551+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.009902+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.009957+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.010072+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.010072+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.010549+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.019475+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.455335+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.455811+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.455851+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.456332+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.465299+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:07.465740+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:08.180533+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:08.180969+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:08.181009+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:08.206379+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.150263+00:00", "trade", 14.69, 600.0]
["2026-09-16T17:49:09.150360+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:49:09.150888+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.150968+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151284+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151359+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151404+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151449+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151484+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151489+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151524+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151845+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151920+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.151966+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.152045+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.152406+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.160927+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.161368+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.161849+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.270086+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:09.772850+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:10.304095+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:49:10.304704+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:10.305180+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:10.305223+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:49:10.305385+00:00", "trade", 14.6886, 52.0]
["2026-09-16T17:49:10.333436+00:00", "trade", 14.685, 1.0]
["2026-09-16T17:49:11.088345+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:11.088816+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:11.282827+00:00", "trade", 14.6801, 100.0]
["2026-09-16T17:49:14.818451+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:14.818887+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:14.821849+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:14.822129+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:15.022095+00:00", "trade", 14.69, 2.0]
["2026-09-16T17:49:15.047548+00:00", "trade", 14.69, 1.0]
["2026-09-16T17:49:15.267788+00:00", "trade", 14.6814, 6.0]
["2026-09-16T17:49:15.782962+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:16.333941+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:16.857910+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:16.863193+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:16.863634+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.011801+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.012282+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.047651+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.221028+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.221509+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.221910+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.619317+00:00", "trade", 14.685, 100.0]
["2026-09-16T17:49:17.619317+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:49:17.619955+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.620357+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.620837+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.713067+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.713508+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.713989+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.714470+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:17.714906+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:18.311354+00:00", "trade", 14.6586, 100.0]
["2026-09-16T17:49:18.312746+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:19.100858+00:00", "trade", 14.6793, 1.0]
["2026-09-16T17:49:20.344808+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:20.345244+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:20.345720+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:20.346206+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:20.346682+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:20.346763+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:20.485292+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:21.321095+00:00", "trade", 14.6823, 1.0]
["2026-09-16T17:49:21.322250+00:00", "trade", 14.685, 22.0]
["2026-09-16T17:49:22.070923+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.222764+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.222779+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.222814+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.223295+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.223616+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.223656+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.223656+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.227174+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.227179+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.227616+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.227656+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.250224+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.467689+00:00", "trade", 14.685, 300.0]
["2026-09-16T17:49:22.468017+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.468057+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.468252+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.468493+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.599850+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.600376+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:22.716665+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:49:22.722965+00:00", "trade", 14.68, 1.0]
["2026-09-16T17:49:22.724547+00:00", "trade", 14.68, 3.0]
["2026-09-16T17:49:22.967299+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:23.004181+00:00", "trade", 14.685, 1145.0]
["2026-09-16T17:49:23.005486+00:00", "trade", 14.6845, 56.0]
["2026-09-16T17:49:23.629671+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:24.124787+00:00", "trade", 14.685, 200.0]
["2026-09-16T17:49:24.467436+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:25.465092+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:28.793768+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.793773+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.793831+00:00", "trade", 14.6862, 1000.0]
["2026-09-16T17:49:28.793998+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.794430+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.794470+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.794470+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.794871+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.795111+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:28.805155+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.031964+00:00", "trade", 14.69, 100.0]
["2026-09-16T17:49:29.204002+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.232214+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.257154+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.257159+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.257247+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:29.257820+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.257820+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.257820+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.729269+00:00", "trade", 14.6894, 5.0]
["2026-09-16T17:49:29.762739+00:00", "trade", 14.6873, 139.0]
["2026-09-16T17:49:29.777109+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.777269+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.777269+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.806839+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.807601+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:29.807762+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:30.005521+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:31.787886+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:31.788081+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:31.788402+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:31.788522+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:32.962766+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:32.962786+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:32.963227+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:33.321891+00:00", "trade", 14.685, 7.0]
["2026-09-16T17:49:33.486848+00:00", "trade", 14.6878, 4.0]
["2026-09-16T17:49:33.497782+00:00", "trade", 14.6878, 3.0]
["2026-09-16T17:49:33.901341+00:00", "quote", 14.68, 14.69]
["2026-09-16T17:49:34.328454+00:00", "trade", 14.6814, 100.0]
["2026-09-16T17:49:35.906753+00:00", "trade", 14.68, 45.0]
["2026-09-16T17:49:35.908037+00:00", "trade", 14.68, 180.0]
["2026-09-16T17:49:35.908040+00:00", "trade", 14.68, 64.0]
["2026-09-16T17:49:35.908058+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908061+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.908064+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.908064+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.908082+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908082+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908092+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908100+00:00", "trade", 14.68, 4.0]
["2026-09-16T17:49:35.908103+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908103+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908118+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908133+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908153+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908193+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908223+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908233+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908233+00:00", "quote", 14.68, 14.68]
["2026-09-16T17:49:35.908284+00:00", "trade", 14.68, 8.0]
["2026-09-16T17:49:35.908649+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.908813+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.908825+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.908864+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.908870+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:49:35.908945+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909000+00:00", "trade", 14.675, 121.0]
["2026-09-16T17:49:35.909040+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909055+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909060+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909105+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909130+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909135+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909135+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909180+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909267+00:00", "trade", 14.675, 13.0]
["2026-09-16T17:49:35.909300+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909300+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909379+00:00", "trade", 14.6846, 51.0]
["2026-09-16T17:49:35.909501+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909701+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.909741+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.910043+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:35.910709+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.918863+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.919184+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.919625+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.920106+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:35.923549+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.018861+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.070754+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.070794+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.214285+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.261136+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.365253+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.705201+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:36.818280+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.070047+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.071027+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.071085+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.071607+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.071671+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.071920+00:00", "trade", 14.675, 235.0]
["2026-09-16T17:49:38.115879+00:00", "trade", 14.675, 300.0]
["2026-09-16T17:49:38.117157+00:00", "trade", 14.677, 50.0]
["2026-09-16T17:49:38.337289+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:49:38.337975+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.337975+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.338451+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.341736+00:00", "trade", 14.675, 30.0]
["2026-09-16T17:49:38.342431+00:00", "trade", 14.675, 78.0]
["2026-09-16T17:49:38.342437+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.342488+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.342521+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.342987+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:38.343052+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.343097+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.343533+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.343613+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.343613+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.344094+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.362979+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.363084+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.363134+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.366157+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.366327+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:38.665282+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:39.132271+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:39.132672+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:39.322132+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:39.458394+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:39.458977+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:39.827485+00:00", "trade", 14.6814, 100.0]
["2026-09-16T17:49:39.989013+00:00", "trade", 14.6886, 1.0]
["2026-09-16T17:49:40.011355+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.348196+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:49:40.363246+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:40.363431+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.364153+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.607651+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.607652+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:49:40.608593+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.608593+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.608628+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.608633+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.609109+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.618522+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:40.647448+00:00", "trade", 14.6806, 37.0]
["2026-09-16T17:49:41.311057+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:41.311498+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:41.311974+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:41.381073+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:41.381122+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:41.381648+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:49:41.787020+00:00", "trade", 14.6885, 1.0]
["2026-09-16T17:49:41.873347+00:00", "trade", 14.675, 500.0]
["2026-09-16T17:49:42.226932+00:00", "trade", 14.6814, 1.0]
["2026-09-16T17:49:42.461309+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.025329+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.025344+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.025349+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.025409+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.025459+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.026296+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.026316+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.026316+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.026497+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.026978+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.027018+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.027018+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.027414+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.027454+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.027459+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.027690+00:00", "trade", 14.675, 200.0]
["2026-09-16T17:49:43.028256+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.028973+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.592120+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:43.592601+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:44.235664+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:44.235734+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:45.194316+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:45.290216+00:00", "trade", 14.6871, 100.0]
["2026-09-16T17:49:46.347894+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:49:46.460831+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:46.461877+00:00", "trade", 14.675, 2.0]
["2026-09-16T17:49:48.170256+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:48.170265+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:48.171029+00:00", "trade", 14.675, 17.0]
["2026-09-16T17:49:48.171543+00:00", "trade", 14.675, 51.0]
["2026-09-16T17:49:48.532927+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:48.537849+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:48.537969+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:48.548328+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:48.951696+00:00", "trade", 14.675, 5.0]
["2026-09-16T17:49:49.016796+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.149791+00:00", "trade", 14.6784, 10.0]
["2026-09-16T17:49:49.295057+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.295528+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.319621+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.344470+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.344510+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.633421+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.633607+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.634083+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:49.906885+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:50.010604+00:00", "trade", 14.675, 33.0]
["2026-09-16T17:49:50.011984+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:49:50.012486+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.013921+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:49:50.054866+00:00", "trade", 14.675, 1.0]
["2026-09-16T17:49:50.341819+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.341871+00:00", "trade", 14.68, 100.0]
["2026-09-16T17:49:50.342475+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.342796+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.365525+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.484999+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.560002+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.560623+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.566423+00:00", "trade", 14.6602, 2000.0]
["2026-09-16T17:49:50.573237+00:00", "trade", 14.6602, 100.0]
["2026-09-16T17:49:50.618446+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.874078+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:50.874248+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:51.346630+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:51.346696+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:51.346696+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:51.347678+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:51.348119+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:51.413424+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:51.878845+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:52.340046+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:53.538702+00:00", "trade", 14.687, 28.0]
["2026-09-16T17:49:54.214867+00:00", "trade", 14.675, 20.0]
["2026-09-16T17:49:54.330615+00:00", "trade", 14.687, 400.0]
["2026-09-16T17:49:54.401993+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:54.402429+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:54.593213+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:54.602473+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:54.603858+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:54.641604+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:54.642951+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.016123+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.137597+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.138073+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.170639+00:00", "trade", 14.6807, 100.0]
["2026-09-16T17:49:57.171973+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.173003+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:49:57.176596+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:57.176659+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.176805+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.176980+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.177023+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:57.177023+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:49:57.177496+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.177577+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.177657+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.177657+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.177933+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.178098+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.178413+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.332650+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.333186+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.868131+00:00", "trade", 14.6613, 26.0]
["2026-09-16T17:49:57.915908+00:00", "trade", 14.675, 194.0]
["2026-09-16T17:49:57.916858+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.916858+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.917339+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.917810+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.918336+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:57.936177+00:00", "trade", 14.675, 6.0]
["2026-09-16T17:49:57.937542+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:58.119800+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:58.387892+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:58.507295+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:58.878597+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:58.879038+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:59.116352+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:49:59.117204+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:00.005564+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:00.443896+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:01.293339+00:00", "trade", 14.6623, 100.0]
["2026-09-16T17:50:01.487856+00:00", "trade", 14.675, 14.0]
["2026-09-16T17:50:01.923305+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:02.256065+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:02.484528+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.087666+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.551090+00:00", "trade", 14.6813, 30.0]
["2026-09-16T17:50:03.552169+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.723942+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.724163+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.724458+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.724458+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.724493+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.724583+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.725105+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.725105+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.725145+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.728899+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.729385+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.733866+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:03.777705+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:04.707584+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:04.939419+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:06.075789+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:06.083512+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:06.355519+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:50:06.356671+00:00", "trade", 14.675, 9.0]
["2026-09-16T17:50:06.356704+00:00", "trade", 14.675, 11.0]
["2026-09-16T17:50:06.356734+00:00", "trade", 14.675, 7.0]
["2026-09-16T17:50:06.356764+00:00", "trade", 14.675, 10.0]
["2026-09-16T17:50:07.467152+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:07.467199+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:07.607802+00:00", "trade", 14.6806, 500.0]
["2026-09-16T17:50:08.803466+00:00", "trade", 14.6717, 3.0]
["2026-09-16T17:50:08.803836+00:00", "trade", 14.6717, 1.0]
["2026-09-16T17:50:08.804621+00:00", "trade", 14.675, 4.0]
["2026-09-16T17:50:08.805598+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:09.106995+00:00", "trade", 14.6627, 16.0]
["2026-09-16T17:50:10.937807+00:00", "trade", 14.6813, 1.0]
["2026-09-16T17:50:11.277199+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:11.277279+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:11.295823+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:12.204748+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:12.205660+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:12.352704+00:00", "trade", 14.6756, 22.0]
["2026-09-16T17:50:12.750158+00:00", "trade", 14.6868, 2.0]
["2026-09-16T17:50:13.200315+00:00", "trade", 14.663, 18.0]
["2026-09-16T17:50:13.450546+00:00", "trade", 14.6807, 4.0]
["2026-09-16T17:50:13.655499+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:13.656406+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:13.656441+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:13.656481+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:13.761726+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:13.845395+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:14.538070+00:00", "trade", 14.675, 100.0]
["2026-09-16T17:50:14.719837+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:14.769294+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:14.806467+00:00", "trade", 14.6807, 5.0]
["2026-09-16T17:50:14.835437+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:15.048663+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:15.134196+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:15.134652+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:15.202643+00:00", "trade", 14.67, 14.0]
["2026-09-16T17:50:15.202700+00:00", "trade", 14.67, 43.0]
["2026-09-16T17:50:15.202763+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:15.202823+00:00", "trade", 14.67, 6.0]
["2026-09-16T17:50:15.204032+00:00", "trade", 14.6749, 51.0]
["2026-09-16T17:50:15.223599+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:15.236326+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:15.465117+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:15.465118+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:15.465558+00:00", "quote", 14.67, 14.68]
["2026-09-16T17:50:16.235407+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:16.235425+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:16.235455+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:50:16.235457+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235458+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:16.235458+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:16.235482+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235487+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235503+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235507+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235507+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235532+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235597+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235623+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235673+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235685+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:50:16.235687+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:16.235690+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:16.235693+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:50:16.235693+00:00", "quote", 14.67, 14.67]
["2026-09-16T17:50:16.235696+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:50:16.235696+00:00", "trade", 14.67, 5.0]
["2026-09-16T17:50:16.235963+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236009+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:50:16.236291+00:00", "trade", 14.67, 1.0]
["2026-09-16T17:50:16.236500+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236500+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236530+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236530+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236570+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236570+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236650+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.236650+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.237629+00:00", "trade", 14.67, 6.0]
["2026-09-16T17:50:16.238369+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.240212+00:00", "trade", 14.66, 3.0]
["2026-09-16T17:50:16.241211+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.241251+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.241251+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.241291+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.241331+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.261299+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.272990+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:50:16.290252+00:00", "trade", 14.665, 300.0]
["2026-09-16T17:50:16.291310+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.345468+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.345484+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:16.376136+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.007822+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.008188+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.008864+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.052673+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.554698+00:00", "trade", 14.6862, 92.0]
["2026-09-16T17:50:17.697365+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.697375+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.697806+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.745304+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:17.998400+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:18.225334+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:18.670468+00:00", "trade", 14.6811, 30.0]
["2026-09-16T17:50:18.780758+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:18.783876+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:18.784317+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:18.819090+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.107683+00:00", "trade", 14.6778, 1.0]
["2026-09-16T17:50:19.361869+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.830299+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:19.830853+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.831379+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.831780+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.831860+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.831981+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.832256+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.832818+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.920130+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.926663+00:00", "trade", 14.67, 100.0]
["2026-09-16T17:50:19.927728+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.928249+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:19.929928+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:20.083744+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:20.083744+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:20.252875+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:20.912733+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.307855+00:00", "trade", 14.6808, 100.0]
["2026-09-16T17:50:22.439474+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439507+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439513+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439518+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439518+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439520+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:50:22.439520+00:00", "trade", 14.66, 500.0]
["2026-09-16T17:50:22.439541+00:00", "trade", 14.66, 1.0]
["2026-09-16T17:50:22.439544+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439546+00:00", "trade", 14.66, 5.0]
["2026-09-16T17:50:22.439570+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439570+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439590+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439610+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439620+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439670+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439680+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439690+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439745+00:00", "trade", 14.66, 1.0]
["2026-09-16T17:50:22.439745+00:00", "trade", 14.66, 16.0]
["2026-09-16T17:50:22.439785+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439790+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439793+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.439805+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439811+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439826+00:00", "trade", 14.66, 2.0]
["2026-09-16T17:50:22.439860+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.439905+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.440026+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440106+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440186+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440387+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440473+00:00", "trade", 14.655, 11.0]
["2026-09-16T17:50:22.440503+00:00", "trade", 14.655, 16.0]
["2026-09-16T17:50:22.440547+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440547+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440547+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440587+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440627+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440667+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.440809+00:00", "trade", 14.6665, 52.0]
["2026-09-16T17:50:22.440988+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.441146+00:00", "trade", 14.655, 11.0]
["2026-09-16T17:50:22.441584+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.441785+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.442478+00:00", "trade", 14.66, 2.0]
["2026-09-16T17:50:22.515982+00:00", "trade", 14.655, 116.0]
["2026-09-16T17:50:22.542980+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.546418+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.546544+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.546554+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.546739+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.546875+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.546885+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.546890+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.546940+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.546950+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.546955+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.546980+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.547020+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.547095+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.547097+00:00", "trade", 14.66, 74.0]
["2026-09-16T17:50:22.547125+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.547148+00:00", "trade", 14.66, 200.0]
["2026-09-16T17:50:22.547151+00:00", "trade", 14.66, 106.0]
["2026-09-16T17:50:22.547151+00:00", "trade", 14.655, 4.0]
["2026-09-16T17:50:22.547157+00:00", "trade", 14.66, 226.0]
["2026-09-16T17:50:22.547161+00:00", "trade", 14.66, 300.0]
["2026-09-16T17:50:22.547161+00:00", "trade", 14.66, 300.0]
["2026-09-16T17:50:22.547161+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.547166+00:00", "trade", 14.66, 93.0]
["2026-09-16T17:50:22.547166+00:00", "trade", 14.66, 400.0]
["2026-09-16T17:50:22.547166+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.547169+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.547200+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.547205+00:00", "trade", 14.66, 7.0]
["2026-09-16T17:50:22.547208+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.547208+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.547220+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.547225+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.547500+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.547501+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.547722+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.548447+00:00", "trade", 14.6596, 50.0]
["2026-09-16T17:50:22.548477+00:00", "trade", 14.6636, 52.0]
["2026-09-16T17:50:22.605403+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.605414+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.605509+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.605509+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.606040+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.606361+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.606521+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.607223+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.645885+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.645954+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.650526+00:00", "quote", 14.66, 14.67]
["2026-09-16T17:50:22.650528+00:00", "trade", 14.66, 38.0]
["2026-09-16T17:50:22.650556+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650556+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650558+00:00", "trade", 14.66, 162.0]
["2026-09-16T17:50:22.650558+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.650596+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650596+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650611+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650641+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650651+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650671+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650671+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.650892+00:00", "quote", 14.66, 14.66]
["2026-09-16T17:50:22.651007+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651018+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:50:22.651253+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651453+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651493+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651533+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651573+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651734+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:22.651839+00:00", "trade", 14.66, 50.0]
["2026-09-16T17:50:22.661411+00:00", "trade", 14.66, 25.0]
["2026-09-16T17:50:22.891364+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:50:22.894169+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:50:23.560697+00:00", "trade", 14.684, 38.0]
["2026-09-16T17:50:23.560754+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:50:23.561875+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:23.796724+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:50:23.801942+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:50:23.802191+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:23.802672+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:23.802856+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:50:23.802916+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:50:23.802916+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:50:23.802918+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:50:23.802919+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:50:23.802922+00:00", "trade", 14.65, 20.0]
["2026-09-16T17:50:23.802925+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:50:23.802928+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:50:23.802928+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:50:23.802931+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:50:23.802931+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:50:23.802934+00:00", "trade", 14.65, 20.0]
["2026-09-16T17:50:23.802946+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:50:23.802953+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.802955+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:50:23.802955+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:50:23.802965+00:00", "trade", 14.65, 14.0]
["2026-09-16T17:50:23.802968+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:50:23.802970+00:00", "trade", 14.65, 40.0]
["2026-09-16T17:50:23.802978+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.802983+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.802983+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.802989+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.803109+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.803199+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:50:23.803269+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803469+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:50:23.803550+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803585+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803670+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803710+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803835+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803870+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803910+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803916+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.803950+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.804031+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.804191+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.804351+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.804512+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.806155+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:50:23.809715+00:00", "trade", 14.645, 175.0]
["2026-09-16T17:50:23.810996+00:00", "trade", 14.6516, 50.0]
["2026-09-16T17:50:23.828238+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.828679+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.845885+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:23.847332+00:00", "trade", 14.645, 393.0]
["2026-09-16T17:50:23.869331+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.120933+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.121410+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.347332+00:00", "trade", 14.6432, 800.0]
["2026-09-16T17:50:24.348580+00:00", "trade", 14.6523, 54.0]
["2026-09-16T17:50:24.348684+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.539047+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:50:24.542470+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.542911+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.862841+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.863292+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:24.863332+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:25.135655+00:00", "trade", 14.64, 7.0]
["2026-09-16T17:50:25.136701+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:25.137646+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:50:25.137655+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:50:25.137685+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:50:25.137689+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:25.137692+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:50:25.137694+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:50:25.137694+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:25.137697+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:25.137700+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:25.137714+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.137730+00:00", "trade", 14.64, 83.0]
["2026-09-16T17:50:25.137745+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:25.137745+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:25.137754+00:00", "trade", 14.64, 25.0]
["2026-09-16T17:50:25.137799+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.137804+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.137824+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.137919+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.137964+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.138014+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:50:25.138065+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138345+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138345+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138426+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138561+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138581+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138586+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138586+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138706+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138706+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138746+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138746+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138781+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138786+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138786+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138862+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138862+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.138999+00:00", "trade", 14.643, 51.0]
["2026-09-16T17:50:25.139022+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.139343+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.139463+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.139784+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.139862+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:50:25.140225+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.140225+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.140661+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.140741+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.141182+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.142541+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:50:25.144213+00:00", "trade", 14.635, 292.0]
["2026-09-16T17:50:25.206407+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.990304+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.990780+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:25.991221+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:26.096903+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:50:26.209954+00:00", "trade", 14.635, 10.0]
["2026-09-16T17:50:26.210399+00:00", "trade", 14.635, 6.0]
["2026-09-16T17:50:26.462777+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:26.501286+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:50:26.501985+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:26.502426+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:26.655559+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:27.010170+00:00", "trade", 14.635, 53.0]
["2026-09-16T17:50:28.982712+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:28.983153+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:29.258959+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:29.501955+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:50:29.675437+00:00", "trade", 14.6399, 69.0]
["2026-09-16T17:50:29.975421+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:29.975877+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:29.975917+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:29.976318+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:29.976398+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.005592+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.070176+00:00", "trade", 14.6657, 6.0]
["2026-09-16T17:50:30.071549+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.075869+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.255205+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.255726+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.408615+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.408815+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.408860+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.409096+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.409296+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.409356+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.416619+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.416659+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.416859+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.416859+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.416864+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.417060+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.417100+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.417180+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.418137+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.535576+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.828432+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.832431+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.838386+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.902805+00:00", "trade", 14.635, 201.0]
["2026-09-16T17:50:30.903816+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.903896+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.903896+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.904337+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.947124+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:30.948071+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:31.118057+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:31.118406+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:31.119393+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:31.119473+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:31.119488+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:31.136534+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:31.136965+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:32.106213+00:00", "trade", 14.6616, 5.0]
["2026-09-16T17:50:32.529984+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:32.665501+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:32.811163+00:00", "trade", 14.6637, 2.0]
["2026-09-16T17:50:32.812239+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:35.233265+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:35.233706+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:35.233706+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:35.843728+00:00", "trade", 14.635, 9.0]
["2026-09-16T17:50:36.084627+00:00", "trade", 14.6804, 4.0]
["2026-09-16T17:50:36.436620+00:00", "trade", 14.6365, 1.0]
["2026-09-16T17:50:36.700605+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:37.262560+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:37.262886+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:37.301044+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:50:37.301774+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:37.301784+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:37.302024+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:50:37.303128+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:50:37.303818+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:37.304255+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:37.304406+00:00", "trade", 14.6367, 58.0]
["2026-09-16T17:50:37.307362+00:00", "trade", 14.635, 22.0]
["2026-09-16T17:50:37.308436+00:00", "trade", 14.635, 175.0]
["2026-09-16T17:50:37.308902+00:00", "trade", 14.635, 106.0]
["2026-09-16T17:50:37.496205+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:38.002607+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:50:38.108862+00:00", "trade", 14.635, 18.0]
["2026-09-16T17:50:38.190505+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:38.352870+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:50:38.950949+00:00", "trade", 14.6785, 1.0]
["2026-09-16T17:50:39.913468+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.913533+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.913633+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.913653+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.913693+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.913743+00:00", "trade", 14.635, 292.0]
["2026-09-16T17:50:39.913909+00:00", "trade", 14.635, 292.0]
["2026-09-16T17:50:39.914104+00:00", "trade", 14.635, 8.0]
["2026-09-16T17:50:39.915147+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.915868+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.915918+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.920858+00:00", "trade", 14.635, 1700.0]
["2026-09-16T17:50:39.922142+00:00", "trade", 14.6348, 79.0]
["2026-09-16T17:50:39.922193+00:00", "trade", 14.6363, 66.0]
["2026-09-16T17:50:39.922253+00:00", "trade", 14.6476, 52.0]
["2026-09-16T17:50:39.922461+00:00", "trade", 14.635, 292.0]
["2026-09-16T17:50:39.923426+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:39.947165+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:50:39.947874+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:40.230555+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:50:40.821807+00:00", "trade", 14.6362, 1.0]
["2026-09-16T17:50:40.900676+00:00", "trade", 14.635, 239.0]
["2026-09-16T17:50:40.918427+00:00", "trade", 14.6316, 30.0]
["2026-09-16T17:50:40.919452+00:00", "trade", 14.63, 3.0]
["2026-09-16T17:50:43.958967+00:00", "trade", 14.6674, 200.0]
["2026-09-16T17:50:44.405919+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:50:44.407167+00:00", "trade", 14.63, 13.0]
["2026-09-16T17:50:45.473202+00:00", "trade", 14.6767, 31.0]
["2026-09-16T17:50:45.701026+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:45.701557+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:45.836031+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:46.232453+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:46.506923+00:00", "trade", 14.6636, 100.0]
["2026-09-16T17:50:47.292140+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:47.292160+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:47.370860+00:00", "trade", 14.635, 18.0]
["2026-09-16T17:50:47.371014+00:00", "trade", 14.635, 14.0]
["2026-09-16T17:50:48.033529+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:50:48.789798+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:48.790249+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:48.868941+00:00", "trade", 14.6316, 5.0]
["2026-09-16T17:50:52.656375+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:50:52.656463+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:52.657493+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:50:52.658392+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:52.659089+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:52.885071+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:53.418664+00:00", "trade", 14.6333, 100.0]
["2026-09-16T17:50:53.935646+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.171479+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:54.171482+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:54.171557+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.171592+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.172213+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.172263+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.172740+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.172744+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.173020+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.173381+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.173902+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.174018+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.182182+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.214749+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.215631+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.520732+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:50:54.520796+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.520806+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.520871+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.521693+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.521774+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.521774+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.524535+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.531728+00:00", "trade", 14.6637, 31.0]
["2026-09-16T17:50:54.532775+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.542543+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.589199+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.589267+00:00", "trade", 14.635, 148.0]
["2026-09-16T17:50:54.589329+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:54.590545+00:00", "trade", 14.6351, 52.0]
["2026-09-16T17:50:54.722671+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.195915+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.196191+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.197153+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.197233+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.517860+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.577677+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.578158+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.888861+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.955454+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.955524+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:55.955640+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.163193+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.163257+00:00", "trade", 14.635, 211.0]
["2026-09-16T17:50:56.163333+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.163921+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:50:56.164386+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.164852+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.164977+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.165059+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:50:56.165829+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.189831+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.225115+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.225120+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.225425+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.225917+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.225927+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.225927+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.226207+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.226689+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.226769+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.235355+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.235850+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.235850+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.276462+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.428939+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:56.890706+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.290205+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.290310+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.290455+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.494235+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.632535+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:50:57.635756+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:50:57.636267+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.637816+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:57.642170+00:00", "trade", 14.635, 25.0]
["2026-09-16T17:50:57.642272+00:00", "trade", 14.635, 6.0]
["2026-09-16T17:50:58.083735+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.093769+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.093819+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.695854+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.695864+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.695914+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696017+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:58.696017+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:50:58.696095+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696160+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696165+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696170+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696566+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696611+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696731+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:50:58.696998+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:50:58.697001+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:50:58.697873+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:50:58.697873+00:00", "trade", 14.64, 44.0]
["2026-09-16T17:50:58.697874+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697894+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697919+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697924+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697924+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697930+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:50:58.697954+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697954+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697959+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697964+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.697999+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.698019+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.698024+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.698529+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:50:58.698650+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.698851+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.698961+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.699132+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.700952+00:00", "trade", 14.64, 42.0]
["2026-09-16T17:50:58.701693+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.702825+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:50:58.720016+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.729900+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.730381+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:50:58.804447+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:00.005615+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:00.457599+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:00.587171+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:51:00.588400+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:51:01.557001+00:00", "trade", 14.645, 13.0]
["2026-09-16T17:51:01.558604+00:00", "trade", 14.645, 92.0]
["2026-09-16T17:51:01.558751+00:00", "trade", 14.645, 34.0]
["2026-09-16T17:51:01.559582+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:01.560303+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:01.568909+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:01.642478+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:01.663081+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:51:02.557078+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:51:02.557948+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.558028+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.558028+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.558063+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.558464+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.565636+00:00", "trade", 14.645, 7.0]
["2026-09-16T17:51:02.566092+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.566228+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.566228+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.566548+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.566654+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.592983+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:51:02.593999+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.670776+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.671703+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.848780+00:00", "trade", 14.6401, 148.0]
["2026-09-16T17:51:02.849947+00:00", "trade", 14.645, 11.0]
["2026-09-16T17:51:02.849980+00:00", "trade", 14.645, 14.0]
["2026-09-16T17:51:02.850282+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.850558+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:02.851255+00:00", "trade", 14.6398, 50.0]
["2026-09-16T17:51:02.947748+00:00", "trade", 14.6589, 65.0]
["2026-09-16T17:51:02.948695+00:00", "trade", 14.6589, 65.0]
["2026-09-16T17:51:03.380442+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:03.381374+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:03.422331+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:03.423284+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:03.423750+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:03.608408+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:03.665063+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:04.018543+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:05.671539+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:05.671594+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:05.672466+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:05.673529+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:05.704555+00:00", "trade", 14.6749, 1.0]
["2026-09-16T17:51:06.145698+00:00", "trade", 14.6587, 33.0]
["2026-09-16T17:51:06.447930+00:00", "trade", 14.6475, 12.0]
["2026-09-16T17:51:06.449136+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:51:06.609542+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:06.747694+00:00", "trade", 14.64, 68.0]
["2026-09-16T17:51:06.821651+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:07.387356+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:51:07.388277+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:07.388833+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:07.528320+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:07.984974+00:00", "trade", 14.647, 48.0]
["2026-09-16T17:51:07.985038+00:00", "trade", 14.6488, 38.0]
["2026-09-16T17:51:07.996323+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:51:08.365714+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:08.688339+00:00", "trade", 14.647, 1.0]
["2026-09-16T17:51:08.898254+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:08.953465+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:09.343397+00:00", "trade", 14.6741, 4.0]
["2026-09-16T17:51:09.421700+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:51:10.491549+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:10.552303+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:10.616120+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:10.616766+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:12.391502+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:13.025668+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:13.550004+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:13.769941+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:13.916750+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:13.916810+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:13.916875+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:14.086519+00:00", "trade", 14.6468, 1.0]
["2026-09-16T17:51:15.447679+00:00", "trade", 14.6745, 100.0]
["2026-09-16T17:51:15.527000+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:15.527000+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:15.527045+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:17.630621+00:00", "trade", 14.6575, 4.0]
["2026-09-16T17:51:17.631677+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:51:17.631722+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:51:17.631836+00:00", "trade", 14.64, 7.0]
["2026-09-16T17:51:17.636079+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:51:17.639790+00:00", "trade", 14.645, 39.0]
["2026-09-16T17:51:18.926595+00:00", "trade", 14.6449, 1.0]
["2026-09-16T17:51:19.861206+00:00", "trade", 14.6762, 9.0]
["2026-09-16T17:51:20.132218+00:00", "trade", 14.645, 129.0]
["2026-09-16T17:51:20.485946+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:51:20.765983+00:00", "trade", 14.6689, 1.0]
["2026-09-16T17:51:20.772875+00:00", "trade", 14.6689, 19.0]
["2026-09-16T17:51:22.438947+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:51:22.438964+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:22.439024+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:22.439804+00:00", "trade", 14.65, 21.0]
["2026-09-16T17:51:22.439837+00:00", "trade", 14.645, 14.0]
["2026-09-16T17:51:24.040287+00:00", "trade", 14.645, 118.0]
["2026-09-16T17:51:24.040333+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:24.270216+00:00", "trade", 14.676, 5.0]
["2026-09-16T17:51:24.808326+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:51:25.842997+00:00", "trade", 14.6444, 40.0]
["2026-09-16T17:51:26.067067+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:26.596521+00:00", "trade", 14.645, 500.0]
["2026-09-16T17:51:28.263600+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:29.653837+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.005653+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.266312+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.266378+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.267831+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.318271+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.318767+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.599344+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:51:30.599419+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:30.600571+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:51:30.601852+00:00", "trade", 14.6449, 50.0]
["2026-09-16T17:51:31.049156+00:00", "trade", 14.6416, 100.0]
["2026-09-16T17:51:31.506694+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:31.763966+00:00", "trade", 14.6423, 3.0]
["2026-09-16T17:51:32.141910+00:00", "trade", 14.6746, 1.0]
["2026-09-16T17:51:32.156203+00:00", "trade", 14.6746, 8.0]
["2026-09-16T17:51:32.331110+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:51:32.446209+00:00", "trade", 14.669, 50.0]
["2026-09-16T17:51:32.452764+00:00", "trade", 14.669, 7.0]
["2026-09-16T17:51:33.350995+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.351045+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.351325+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:51:33.351389+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:51:33.351436+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.351452+00:00", "trade", 14.64, 47.0]
["2026-09-16T17:51:33.351481+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.351512+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:51:33.351521+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.352097+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.352273+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:51:33.352393+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.352745+00:00", "trade", 14.64, 350.0]
["2026-09-16T17:51:33.353220+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.353220+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.353260+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.353435+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.353458+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:51:33.356275+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:51:33.907990+00:00", "trade", 14.645, 7.0]
["2026-09-16T17:51:33.950027+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:51:33.951110+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:33.951391+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:34.861884+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:35.038504+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:51:35.038523+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:35.038583+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:37.847265+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:37.847278+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:51:37.848153+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:51:37.848400+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:51:37.869504+00:00", "trade", 14.645, 400.0]
["2026-09-16T17:51:37.870901+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:37.872064+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:38.966633+00:00", "trade", 14.6392, 1.0]
["2026-09-16T17:51:40.438701+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:40.735361+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:42.269195+00:00", "trade", 14.6491, 100.0]
["2026-09-16T17:51:45.030072+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:51:45.078210+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:51:45.510664+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:46.089725+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:46.589823+00:00", "trade", 14.669, 100.0]
["2026-09-16T17:51:46.640022+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:46.640082+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:46.796604+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:47.407477+00:00", "trade", 14.6487, 100.0]
["2026-09-16T17:51:48.516575+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:51:48.516585+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.516615+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517126+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517216+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517261+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517281+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517316+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517387+00:00", "trade", 14.645, 15.0]
["2026-09-16T17:51:48.517417+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.517843+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.518289+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.518677+00:00", "trade", 14.64, 11.0]
["2026-09-16T17:51:48.518947+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:51:48.520685+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:51:48.521526+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.521526+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.560455+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:51:48.588265+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.588706+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.821384+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.821885+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.822341+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:48.983271+00:00", "trade", 14.6747, 37.0]
["2026-09-16T17:51:50.052798+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:51:51.494630+00:00", "trade", 14.675, 74.0]
["2026-09-16T17:51:51.496172+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:51.745341+00:00", "trade", 14.6744, 16.0]
["2026-09-16T17:51:52.244389+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:51:52.245441+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:51:52.245452+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.245537+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.245546+00:00", "trade", 14.645, 27.0]
["2026-09-16T17:51:52.245893+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.245913+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.335326+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.335762+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.335842+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.415631+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.415672+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.517143+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.517183+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.613336+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.613336+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.745014+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.745019+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:52.748096+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:53.590372+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:54.226274+00:00", "trade", 14.6479, 300.0]
["2026-09-16T17:51:54.227661+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:55.423908+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:55.427180+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:55.491698+00:00", "trade", 14.6476, 31.0]
["2026-09-16T17:51:55.789180+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:55.998681+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:51:55.999941+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:51:56.632809+00:00", "trade", 14.6437, 4.0]
["2026-09-16T17:51:57.266574+00:00", "trade", 14.6692, 13.0]
["2026-09-16T17:51:57.292014+00:00", "trade", 14.6747, 1.0]
["2026-09-16T17:51:58.192439+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.192499+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.192849+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:51:58.193467+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.596328+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.596960+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.597441+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.598358+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.671547+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:58.867078+00:00", "trade", 14.647, 23.0]
["2026-09-16T17:51:58.868359+00:00", "trade", 14.6424, 50.0]
["2026-09-16T17:51:59.037040+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:51:59.490997+00:00", "trade", 14.642, 2250.0]
["2026-09-16T17:51:59.492281+00:00", "trade", 14.642, 63.0]
["2026-09-16T17:52:00.005682+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:00.405860+00:00", "trade", 14.669, 20.0]
["2026-09-16T17:52:00.813711+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:00.845130+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.082449+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.122960+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.369942+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.370218+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.370503+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.370503+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.595503+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.595603+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.595974+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:01.596014+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.247763+00:00", "trade", 14.6738, 17.0]
["2026-09-16T17:52:03.672687+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.673674+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.673729+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.674130+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.674170+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.771883+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.772238+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:03.772559+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:04.001714+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:04.001914+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:04.368884+00:00", "trade", 14.645, 13.0]
["2026-09-16T17:52:04.369888+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:52:04.370072+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:52:04.370635+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:04.370715+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:04.745746+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:04.745796+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:05.317646+00:00", "trade", 14.6423, 14.0]
["2026-09-16T17:52:05.323216+00:00", "trade", 14.645, 42.0]
["2026-09-16T17:52:05.819827+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:06.708952+00:00", "trade", 14.6465, 200.0]
["2026-09-16T17:52:07.917610+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:52:07.918762+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:52:08.136891+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.137137+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.137262+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.137377+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.137849+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.327965+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.328642+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.595250+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.595932+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.843049+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.860936+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.901467+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.901548+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.901548+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.901868+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:08.921435+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:09.041315+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:09.041716+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:09.042157+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:09.478538+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:10.647756+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:10.697253+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:10.913423+00:00", "trade", 14.6462, 100.0]
["2026-09-16T17:52:12.140883+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.159567+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.162729+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.163246+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.163286+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.163687+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.188897+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.403171+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.520524+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.520805+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.520885+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.626040+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.626316+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.846830+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.847230+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.910250+00:00", "trade", 14.6738, 10.0]
["2026-09-16T17:52:12.948546+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.948546+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:12.948982+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.450228+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.452348+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.452789+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.862081+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.923171+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.923176+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:13.976758+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.034581+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.035263+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.036541+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.039347+00:00", "trade", 14.6422, 200.0]
["2026-09-16T17:52:15.135857+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.269419+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.297105+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.297185+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.297230+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.297746+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.308642+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.370770+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.371451+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:15.371973+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:16.748324+00:00", "trade", 14.6456, 2.0]
["2026-09-16T17:52:16.749557+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:52:19.108697+00:00", "trade", 14.6446, 15.0]
["2026-09-16T17:52:19.437420+00:00", "trade", 14.6738, 18.0]
["2026-09-16T17:52:20.808503+00:00", "trade", 14.6416, 13.0]
["2026-09-16T17:52:20.808867+00:00", "trade", 14.6416, 1.0]
["2026-09-16T17:52:20.812421+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:52:22.324151+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:22.324353+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.324365+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:52:22.324628+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.324633+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.324914+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.325430+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.330683+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:22.441725+00:00", "trade", 14.6432, 31.0]
["2026-09-16T17:52:22.443476+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.443551+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.444032+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.444393+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.444468+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.444909+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.460155+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.561012+00:00", "trade", 14.6737, 1.0]
["2026-09-16T17:52:22.561280+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.561892+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:22.562228+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:23.191968+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:23.192194+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:23.250322+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:25.288739+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:25.379129+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:25.619243+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:25.620404+00:00", "trade", 14.645, 24.0]
["2026-09-16T17:52:25.620530+00:00", "trade", 14.645, 11.0]
["2026-09-16T17:52:26.645263+00:00", "trade", 14.645, 15.0]
["2026-09-16T17:52:27.656885+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:27.922811+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:28.024102+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:28.682897+00:00", "trade", 14.6437, 1.0]
["2026-09-16T17:52:28.683940+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:52:29.698670+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.839727+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:52:29.839730+00:00", "trade", 14.64, 90.0]
["2026-09-16T17:52:29.839799+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:52:29.839830+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:52:29.839833+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:52:29.839835+00:00", "trade", 14.64, 36.0]
["2026-09-16T17:52:29.839839+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:29.839839+00:00", "trade", 14.64, 300.0]
["2026-09-16T17:52:29.839841+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:52:29.839936+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.839976+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.840001+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.840081+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.840103+00:00", "trade", 14.64, 3.0]
["2026-09-16T17:52:29.840103+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:29.840106+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:52:29.840226+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.840272+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.840284+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:52:29.840287+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:29.840290+00:00", "trade", 14.64, 14.0]
["2026-09-16T17:52:29.840382+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:29.840437+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:52:29.840442+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:52:29.840467+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:52:29.840532+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:52:29.840592+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.840597+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.840712+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.840788+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:52:29.840793+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.840873+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841073+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841073+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841114+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841114+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841153+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841153+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841434+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.841952+00:00", "trade", 14.635, 7.0]
["2026-09-16T17:52:29.842755+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:52:29.842851+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:52:29.842966+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:52:29.843073+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.843513+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:52:29.849720+00:00", "trade", 14.635, 75.0]
["2026-09-16T17:52:29.850520+00:00", "trade", 14.635, 106.0]
["2026-09-16T17:52:29.857352+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:52:29.898610+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:29.996047+00:00", "trade", 14.635, 119.0]
["2026-09-16T17:52:30.005704+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:30.354102+00:00", "trade", 14.635, 50.0]
["2026-09-16T17:52:30.354111+00:00", "trade", 14.63, 50.0]
["2026-09-16T17:52:30.354243+00:00", "trade", 14.635, 2950.0]
["2026-09-16T17:52:30.354759+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:30.448388+00:00", "trade", 14.6399, 3.0]
["2026-09-16T17:52:30.460870+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:52:30.865996+00:00", "trade", 14.6694, 100.0]
["2026-09-16T17:52:31.918992+00:00", "trade", 14.6384, 1.0]
["2026-09-16T17:52:33.230655+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:33.253359+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:33.255218+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:37.706853+00:00", "trade", 14.6712, 1.0]
["2026-09-16T17:52:39.303947+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.303947+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.304022+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.304726+00:00", "trade", 14.64, 400.0]
["2026-09-16T17:52:39.304729+00:00", "trade", 14.64, 18.0]
["2026-09-16T17:52:39.304732+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:39.304771+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:39.304779+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.304779+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.304784+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.304786+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:52:39.304794+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:52:39.304804+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:52:39.304804+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:52:39.304804+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:52:39.304804+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:52:39.304809+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:52:39.304809+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:52:39.304814+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304849+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304864+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304884+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304894+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304894+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304914+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304939+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304949+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304960+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304964+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.304984+00:00", "trade", 14.64, 3.0]
["2026-09-16T17:52:39.304984+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:52:39.304987+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:52:39.305009+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305245+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305310+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305330+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305350+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305375+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305470+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305576+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305631+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305952+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.305992+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.306017+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.307260+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.307265+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.307751+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.309791+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.315668+00:00", "trade", 14.645, 81.0]
["2026-09-16T17:52:39.327598+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.405678+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:52:39.405826+00:00", "trade", 14.645, 17.0]
["2026-09-16T17:52:39.684832+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.684842+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.964005+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:39.964486+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:40.141821+00:00", "trade", 14.6401, 100.0]
["2026-09-16T17:52:40.285917+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:40.287072+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:40.287468+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:40.305356+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:40.876944+00:00", "trade", 14.645, 689.0]
["2026-09-16T17:52:41.641411+00:00", "trade", 14.6416, 100.0]
["2026-09-16T17:52:41.961294+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.962096+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.972616+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.972897+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.972977+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.973097+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.973137+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.973578+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.973618+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.974019+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.974054+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.974736+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:41.985902+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.011117+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.440728+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.440968+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.451293+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.451493+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.457372+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.485409+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.486306+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.486346+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.709551+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.710459+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.805600+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.805615+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:42.806251+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.806447+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.806888+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.839269+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:42.892698+00:00", "trade", 14.6403, 15.0]
["2026-09-16T17:52:43.010711+00:00", "trade", 14.6693, 100.0]
["2026-09-16T17:52:43.011794+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:44.431589+00:00", "trade", 14.6439, 100.0]
["2026-09-16T17:52:45.282804+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:45.284613+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:45.285094+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:45.285811+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:45.287295+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:45.517291+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.416638+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.416700+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:46.416704+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:46.416748+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.417344+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.417419+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.417780+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.447511+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.618327+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:46.637858+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.018938+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.019018+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.019339+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.019500+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.019500+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.066190+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:47.370572+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:52:47.876416+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:47.877637+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:52:47.877829+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:52:47.877865+00:00", "trade", 14.645, 276.0]
["2026-09-16T17:52:47.877944+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.230848+00:00", "trade", 14.65, 12.0]
["2026-09-16T17:52:48.230850+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:52:48.230862+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.230904+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:48.230904+00:00", "trade", 14.65, 3.0]
["2026-09-16T17:52:48.230913+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:48.230916+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:48.230957+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.230992+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.230998+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.230998+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.230998+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231213+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231213+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231367+00:00", "trade", 14.65, 8.0]
["2026-09-16T17:52:48.231380+00:00", "trade", 14.65, 300.0]
["2026-09-16T17:52:48.231382+00:00", "trade", 14.65, 300.0]
["2026-09-16T17:52:48.231395+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:52:48.231395+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:52:48.231397+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:48.231400+00:00", "trade", 14.65, 20.0]
["2026-09-16T17:52:48.231448+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:48.231448+00:00", "trade", 14.65, 71.0]
["2026-09-16T17:52:48.231448+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231455+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:52:48.231468+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231478+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231483+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231524+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231524+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231557+00:00", "trade", 14.65, 199.0]
["2026-09-16T17:52:48.231564+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:48.231654+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:48.231664+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:48.231689+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:48.231695+00:00", "trade", 14.65, 180.0]
["2026-09-16T17:52:48.231719+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.231749+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.231794+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.231814+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.231869+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.231910+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.232035+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.232130+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.232486+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.233303+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.233373+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.234290+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.236074+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.241928+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.307664+00:00", "trade", 14.6399, 11.0]
["2026-09-16T17:52:48.340487+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.475082+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:48.790699+00:00", "trade", 14.6688, 5.0]
["2026-09-16T17:52:48.793676+00:00", "trade", 14.6688, 1.0]
["2026-09-16T17:52:49.031143+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:49.031204+00:00", "trade", 14.655, 118.0]
["2026-09-16T17:52:49.031845+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:52:49.334068+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:49.445576+00:00", "trade", 14.655, 700.0]
["2026-09-16T17:52:49.445658+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:49.450159+00:00", "trade", 14.655, 1.0]
["2026-09-16T17:52:49.837508+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:50.220263+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:50.650164+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:50.652038+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:50.652334+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:50.652519+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:50.927833+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:51.258664+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:52:51.258968+00:00", "trade", 14.65, 47.0]
["2026-09-16T17:52:51.259125+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259130+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259131+00:00", "trade", 14.65, 3.0]
["2026-09-16T17:52:51.259134+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:51.259136+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:52:51.259145+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259161+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259165+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259165+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259215+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259248+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:51.259266+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259271+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259291+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259296+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259336+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259356+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:51.259356+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:52:51.259637+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.259757+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.259967+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:52:51.259997+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260178+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260198+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260238+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260238+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260358+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260358+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260358+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.260393+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.261396+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.269406+00:00", "trade", 14.65, 8.0]
["2026-09-16T17:52:51.295610+00:00", "trade", 14.65, 63.0]
["2026-09-16T17:52:51.360110+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:51.395108+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:54.172721+00:00", "trade", 14.6426, 30.0]
["2026-09-16T17:52:56.608387+00:00", "trade", 14.6499, 10.0]
["2026-09-16T17:52:56.609623+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:52:56.609662+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:52:57.581547+00:00", "trade", 14.645, 35.0]
["2026-09-16T17:52:57.725201+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:57.740871+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:52:58.105499+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:58.552472+00:00", "trade", 14.6426, 5.0]
["2026-09-16T17:52:58.573339+00:00", "trade", 14.6427, 5.0]
["2026-09-16T17:52:58.754700+00:00", "trade", 14.6427, 46.0]
["2026-09-16T17:52:58.989589+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:59.582900+00:00", "trade", 14.6684, 4.0]
["2026-09-16T17:52:59.584582+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:59.585058+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:52:59.588406+00:00", "trade", 14.6427, 1.0]
["2026-09-16T17:52:59.590403+00:00", "trade", 14.645, 33.0]
["2026-09-16T17:52:59.600597+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:53:00.005733+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.633664+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.634075+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.634471+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.634546+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.644430+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.764716+00:00", "trade", 14.645, 7.0]
["2026-09-16T17:53:00.954386+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.954386+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.954842+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.954862+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:00.995128+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.029134+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.433033+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.433860+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.433925+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.433929+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:53:01.433985+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.434506+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.434942+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.435303+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.435383+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.435504+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.707996+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.729216+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:01.729317+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:02.309580+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:02.309580+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:02.389876+00:00", "trade", 14.6428, 52.0]
["2026-09-16T17:53:02.389942+00:00", "trade", 14.6426, 21.0]
["2026-09-16T17:53:02.390020+00:00", "trade", 14.6426, 13.0]
["2026-09-16T17:53:02.870292+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.602284+00:00", "trade", 14.672, 200.0]
["2026-09-16T17:53:03.736089+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.736169+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.736174+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.736570+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.737131+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.737131+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.737412+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.738730+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.765103+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.842607+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.842767+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.842767+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.843203+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:03.979076+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:53:03.980252+00:00", "trade", 14.645, 14.0]
["2026-09-16T17:53:04.803639+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:04.891160+00:00", "trade", 14.6499, 1000.0]
["2026-09-16T17:53:04.891744+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:04.892185+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:05.413794+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:05.413869+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:05.937603+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:05.961048+00:00", "trade", 14.6681, 20.0]
["2026-09-16T17:53:06.616749+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:07.984693+00:00", "trade", 14.6434, 34.0]
["2026-09-16T17:53:08.254103+00:00", "trade", 14.668, 1.0]
["2026-09-16T17:53:09.540216+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:09.957141+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:10.419339+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:10.655003+00:00", "trade", 14.6433, 1.0]
["2026-09-16T17:53:11.110242+00:00", "trade", 14.6485, 5000.0]
["2026-09-16T17:53:11.111243+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.111268+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.111273+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.113969+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.241730+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:53:11.242329+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.242650+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.242770+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.244254+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.244730+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.245251+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.245411+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.303710+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:11.691356+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.242901+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:53:12.242928+00:00", "trade", 14.645, 19.0]
["2026-09-16T17:53:12.243538+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.243813+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.243853+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.820162+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.820684+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.820844+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.862257+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.887267+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.936358+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.936398+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.936438+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:12.967481+00:00", "trade", 14.6665, 1.0]
["2026-09-16T17:53:13.076090+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.076767+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.076847+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.282876+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.282952+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.282992+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.283297+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.311244+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.384022+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.384508+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.412149+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.412554+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.659662+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:13.659686+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:13.659686+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:53:13.659692+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:13.659712+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.659712+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.659717+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.659722+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.659747+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.659933+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:13.659933+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:13.659936+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:53:13.659939+00:00", "trade", 14.65, 6.0]
["2026-09-16T17:53:13.660092+00:00", "trade", 14.65, 124.0]
["2026-09-16T17:53:13.660092+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.660112+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.660238+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.660273+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.660559+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.660559+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:13.661731+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:15.106330+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:53:15.389825+00:00", "trade", 14.6726, 30.0]
["2026-09-16T17:53:15.759580+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:15.759590+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:15.759590+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:15.759740+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:15.759745+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:15.759745+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:15.759755+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.759761+00:00", "trade", 14.65, 1376.0]
["2026-09-16T17:53:15.759775+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.759880+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760361+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760361+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760396+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760401+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760437+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760442+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760442+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.760838+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.761592+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:53:15.762983+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.763719+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.764109+00:00", "trade", 14.655, 200.0]
["2026-09-16T17:53:15.766545+00:00", "trade", 14.655, 200.0]
["2026-09-16T17:53:15.794257+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.862364+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:15.863311+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:16.666584+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:16.723274+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:16.814228+00:00", "trade", 14.6545, 86.0]
["2026-09-16T17:53:16.828070+00:00", "trade", 14.6724, 100.0]
["2026-09-16T17:53:17.235276+00:00", "trade", 14.6503, 100.0]
["2026-09-16T17:53:17.380475+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:17.381447+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:17.381447+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:17.386685+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:17.935884+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:17.950509+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:17.984641+00:00", "trade", 14.66, 60.0]
["2026-09-16T17:53:17.996246+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:19.484144+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:53:19.484227+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:19.490203+00:00", "trade", 14.655, 218.0]
["2026-09-16T17:53:19.619373+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:19.620187+00:00", "trade", 14.655, 504.0]
["2026-09-16T17:53:19.620272+00:00", "trade", 14.655, 5.0]
["2026-09-16T17:53:19.620314+00:00", "trade", 14.655, 36.0]
["2026-09-16T17:53:19.708766+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:20.021724+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:20.022085+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:20.085761+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:20.470039+00:00", "trade", 14.655, 200.0]
["2026-09-16T17:53:20.595001+00:00", "trade", 14.6584, 130.0]
["2026-09-16T17:53:20.596088+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:20.736818+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348188+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348210+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:53:21.348215+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348215+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348219+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348219+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348221+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348230+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348236+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348240+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348251+00:00", "trade", 14.65, 42.0]
["2026-09-16T17:53:21.348258+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:53:21.348260+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348265+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348265+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348285+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348325+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348380+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348411+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348436+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348441+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:21.348441+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348444+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:53:21.348531+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:53:21.348626+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:21.348626+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:21.348636+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:53:21.348776+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.348796+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.348847+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.348977+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.348977+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.349208+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.349212+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.349293+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.349293+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.349298+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.349333+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.350039+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.350691+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.350967+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:21.351122+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:22.057485+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:22.352822+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:23.023678+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:53:23.024362+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:23.024838+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:23.898342+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:53:24.040691+00:00", "trade", 14.6457, 50.0]
["2026-09-16T17:53:24.585866+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:24.586307+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:24.586427+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:24.587826+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:24.873754+00:00", "trade", 14.6499, 35.0]
["2026-09-16T17:53:25.047979+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:25.049537+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:25.184242+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:25.184488+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:26.110312+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:27.871130+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:27.871794+00:00", "trade", 14.645, 22.0]
["2026-09-16T17:53:27.871824+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:53:27.877069+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:27.877069+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:27.878320+00:00", "trade", 14.6497, 50.0]
["2026-09-16T17:53:27.878337+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:27.878758+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.370601+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.471696+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.681465+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.681531+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:53:28.681986+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.682397+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.682878+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.682918+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.683359+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.683840+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.684321+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.688201+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.688481+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:28.688958+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:30.005776+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:30.513693+00:00", "trade", 14.6457, 32.0]
["2026-09-16T17:53:30.584084+00:00", "trade", 14.6499, 1000.0]
["2026-09-16T17:53:30.600699+00:00", "trade", 14.6459, 2.0]
["2026-09-16T17:53:31.351186+00:00", "trade", 14.65, 500.0]
["2026-09-16T17:53:32.740717+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:32.740838+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:32.740838+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:32.741359+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.092473+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.093235+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.268331+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.268611+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.296097+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:33.296658+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.296688+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.296738+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:33.296738+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.282258+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:53:35.282469+00:00", "trade", 14.645, 175.0]
["2026-09-16T17:53:35.282746+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.282786+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.282786+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.282791+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.283222+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.284472+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:35.286907+00:00", "trade", 14.645, 175.0]
["2026-09-16T17:53:35.286968+00:00", "trade", 14.645, 125.0]
["2026-09-16T17:53:35.296891+00:00", "trade", 14.645, 175.0]
["2026-09-16T17:53:35.332444+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.332920+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:35.728230+00:00", "trade", 14.6487, 2.0]
["2026-09-16T17:53:35.729264+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:53:35.729448+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:53:35.733360+00:00", "trade", 14.6487, 1.0]
["2026-09-16T17:53:35.735895+00:00", "trade", 14.6487, 1.0]
["2026-09-16T17:53:35.738174+00:00", "trade", 14.6487, 1.0]
["2026-09-16T17:53:35.740234+00:00", "trade", 14.6487, 9.0]
["2026-09-16T17:53:36.170494+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.170950+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.170991+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.171432+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.266815+00:00", "trade", 14.6485, 7.0]
["2026-09-16T17:53:36.552963+00:00", "trade", 14.664, 1.0]
["2026-09-16T17:53:36.699556+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.901055+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.901060+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:36.953239+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:37.267935+00:00", "trade", 14.64, 3.0]
["2026-09-16T17:53:37.268161+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:53:37.920882+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:37.921359+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:38.146268+00:00", "trade", 14.6718, 1.0]
["2026-09-16T17:53:39.672333+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:39.672809+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:39.673250+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:40.431015+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:40.431456+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:40.520525+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:40.521192+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:53:40.521485+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:40.540300+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:40.669008+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:53:46.854540+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:53:46.855688+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:53:46.855718+00:00", "trade", 14.645, 26.0]
["2026-09-16T17:53:47.682969+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:52.493857+00:00", "trade", 14.6405, 200.0]
["2026-09-16T17:53:52.495458+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:52.495940+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:52.527174+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:52.527650+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:52.529910+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:53.293349+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:54.797343+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:53:54.798725+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:54.799206+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:54.999071+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:55.390325+00:00", "trade", 14.6537, 7.0]
["2026-09-16T17:53:56.786978+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:53:56.787569+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:56.788000+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:56.788095+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:56.788531+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:56.839432+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:56.897247+00:00", "trade", 14.6439, 63.0]
["2026-09-16T17:53:56.928699+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.167091+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.255085+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:53:57.879701+00:00", "trade", 14.6463, 15.0]
["2026-09-16T17:53:57.933130+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.933611+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.936960+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:53:57.936960+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:57.936975+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:53:57.936993+00:00", "trade", 14.65, 345.0]
["2026-09-16T17:53:57.937145+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.937325+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.937339+00:00", "trade", 14.65, 9.0]
["2026-09-16T17:53:57.937511+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.937541+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.937626+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.937706+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.937907+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:57.942921+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:53:57.944508+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:53:57.946102+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:53:58.021305+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:53:58.021881+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:58.021961+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:58.022402+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:58.022417+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:53:58.081285+00:00", "trade", 14.6519, 1.0]
["2026-09-16T17:53:58.671329+00:00", "trade", 14.645, 600.0]
["2026-09-16T17:53:59.672530+00:00", "trade", 14.645, 13.0]
["2026-09-16T17:53:59.751477+00:00", "trade", 14.6714, 43.0]
["2026-09-16T17:54:00.005804+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:01.407691+00:00", "trade", 14.6463, 1.0]
["2026-09-16T17:54:01.590242+00:00", "trade", 14.649, 1.0]
["2026-09-16T17:54:04.438560+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:04.439736+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:54:04.440052+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.440734+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.441205+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.442698+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.442698+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.548956+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.549417+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.655368+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.656772+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.657098+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.735163+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.736080+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.822886+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823493+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823493+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823493+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823904+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823944+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823984+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:04.823984+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.154414+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.499113+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.499323+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.499764+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.499764+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.500205+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.500225+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.500686+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.630996+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:05.689610+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:06.008900+00:00", "trade", 14.6489, 5.0]
["2026-09-16T17:54:06.023911+00:00", "trade", 14.6489, 5.0]
["2026-09-16T17:54:06.028236+00:00", "trade", 14.645, 34.0]
["2026-09-16T17:54:06.120573+00:00", "trade", 14.6515, 10.0]
["2026-09-16T17:54:06.304035+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:06.304987+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:06.305107+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:06.305664+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:06.305669+00:00", "trade", 14.65, 255.0]
["2026-09-16T17:54:06.305669+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:54:06.305672+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:06.305729+00:00", "trade", 14.65, 42.0]
["2026-09-16T17:54:06.305729+00:00", "quote", 14.64, 14.66]
["2026-09-16T17:54:06.305732+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:06.305735+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:54:06.305769+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305769+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305774+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305774+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305784+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305809+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305809+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305809+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305814+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305814+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305824+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305829+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305854+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305914+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.305990+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:06.306225+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:06.306350+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306385+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306425+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306520+00:00", "trade", 14.655, 145.0]
["2026-09-16T17:54:06.306546+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306586+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306656+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306731+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306912+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.306965+00:00", "trade", 14.655, 18.0]
["2026-09-16T17:54:06.307107+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.307709+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.308867+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.308867+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.718559+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:06.726801+00:00", "trade", 14.649, 10.0]
["2026-09-16T17:54:06.727446+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:07.285970+00:00", "trade", 14.6501, 17.0]
["2026-09-16T17:54:07.287185+00:00", "trade", 14.655, 6.0]
["2026-09-16T17:54:07.437843+00:00", "trade", 14.655, 5.0]
["2026-09-16T17:54:07.596867+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:54:08.099089+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:08.099164+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:08.638706+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:08.778698+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:54:08.779711+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:09.063164+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:09.218183+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:54:09.257786+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:09.319668+00:00", "trade", 14.6501, 100.0]
["2026-09-16T17:54:10.455890+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:54:10.550567+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:11.006836+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:11.048475+00:00", "trade", 14.655, 150.0]
["2026-09-16T17:54:11.049527+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.660895+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.660895+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.661171+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.661371+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.684020+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.695262+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.891648+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:12.908173+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:13.923845+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:13.924462+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:13.924859+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:54:13.924979+00:00", "trade", 14.655, 9.0]
["2026-09-16T17:54:15.281360+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:54:15.281360+00:00", "trade", 14.65, 34.0]
["2026-09-16T17:54:15.281363+00:00", "trade", 14.65, 65.0]
["2026-09-16T17:54:15.282100+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:15.282127+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282142+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282147+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282147+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282162+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282162+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282167+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282172+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282172+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282177+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282182+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282182+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282237+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282242+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:15.282307+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282347+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282362+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282392+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282693+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282803+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282803+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.282888+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.283064+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.283064+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.283071+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:15.283144+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.284146+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.284467+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.284623+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.284809+00:00", "trade", 14.65, 11.0]
["2026-09-16T17:54:15.284908+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.284908+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.285795+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:54:15.286387+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.301944+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.357050+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.357083+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:15.357531+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:15.445655+00:00", "trade", 14.6499, 100.0]
["2026-09-16T17:54:16.282388+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:16.749694+00:00", "trade", 14.6467, 33.0]
["2026-09-16T17:54:17.670761+00:00", "trade", 14.6509, 5.0]
["2026-09-16T17:54:17.716289+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:17.882764+00:00", "trade", 14.6499, 1000.0]
["2026-09-16T17:54:18.082173+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:18.291801+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:18.612668+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:19.112460+00:00", "trade", 14.6508, 1.0]
["2026-09-16T17:54:19.113829+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:19.961302+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:20.016594+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:20.605200+00:00", "trade", 14.6487, 1.0]
["2026-09-16T17:54:21.005827+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:54:21.187401+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:22.429739+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:22.430302+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.430382+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.430732+00:00", "trade", 14.65, 60.0]
["2026-09-16T17:54:22.430768+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:54:22.431269+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.431745+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.685855+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:22.685904+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.686791+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.686991+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.686996+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.687312+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.687392+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.687513+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.699276+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:22.699631+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.080772+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.081313+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.081413+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.238371+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.238371+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.899315+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:23.899903+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.900224+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.900369+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:23.900850+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:24.432695+00:00", "trade", 14.6469, 2.0]
["2026-09-16T17:54:24.724857+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:24.724938+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:25.795290+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:25.795355+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:25.796237+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:25.796578+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:25.796578+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:25.797064+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.144715+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.145191+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.207815+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.246527+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.246667+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.258540+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:26.258612+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:54:26.266790+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:27.421734+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:27.510534+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:27.510720+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:27.618195+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:27.656693+00:00", "trade", 14.6469, 433.0]
["2026-09-16T17:54:27.881702+00:00", "trade", 14.6495, 21.0]
["2026-09-16T17:54:28.267357+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:28.308647+00:00", "trade", 14.6498, 1.0]
["2026-09-16T17:54:28.309793+00:00", "trade", 14.645, 21.0]
["2026-09-16T17:54:28.309946+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:54:28.376000+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:28.389658+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:28.633927+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:54:30.005817+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:30.329156+00:00", "trade", 14.6477, 1.0]
["2026-09-16T17:54:31.024983+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:31.070877+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:31.203392+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:31.205041+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:31.205512+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:32.148559+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:32.522470+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:32.522505+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:32.522947+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:32.522947+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:32.958797+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:54:32.985405+00:00", "trade", 14.645, 3.0]
["2026-09-16T17:54:33.321327+00:00", "trade", 14.6455, 2000.0]
["2026-09-16T17:54:33.748708+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:33.749510+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:33.751835+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:34.021676+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:34.180609+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:34.330852+00:00", "trade", 14.649, 200.0]
["2026-09-16T17:54:34.432888+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:34.433690+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:34.768200+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.013668+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.117144+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.441619+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.442100+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.442617+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.681614+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.753065+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:54:35.788288+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:35.847186+00:00", "trade", 14.67, 11.0]
["2026-09-16T17:54:36.100349+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:36.752865+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:54:36.889711+00:00", "trade", 14.67, 21.0]
["2026-09-16T17:54:36.983141+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:36.983597+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:36.984219+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:36.984444+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:37.131729+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:37.132250+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:37.220314+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:37.371945+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:37.380209+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:38.403628+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:54:38.404703+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:38.592599+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:38.592639+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:38.593080+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:38.981209+00:00", "trade", 14.645, 400.0]
["2026-09-16T17:54:38.982571+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.031301+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.031943+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.032384+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.091925+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.415790+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.491449+00:00", "trade", 14.6478, 1.0]
["2026-09-16T17:54:39.673833+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.848367+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:39.906868+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:40.882310+00:00", "trade", 14.645, 20.0]
["2026-09-16T17:54:41.368663+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:41.575289+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:41.577971+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:41.782040+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:41.911884+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:54:41.913282+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:42.124754+00:00", "trade", 14.6476, 2.0]
["2026-09-16T17:54:42.126148+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:42.130690+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:42.806692+00:00", "trade", 14.6487, 1.0]
["2026-09-16T17:54:42.812039+00:00", "trade", 14.6479, 1.0]
["2026-09-16T17:54:42.812087+00:00", "trade", 14.6473, 1.0]
["2026-09-16T17:54:42.812114+00:00", "trade", 14.6486, 1.0]
["2026-09-16T17:54:43.050761+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:43.573736+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:54:43.821450+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:43.821580+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:43.821861+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:43.823620+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:44.020648+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:45.305577+00:00", "trade", 14.6696, 1.0]
["2026-09-16T17:54:45.581391+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:45.754963+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:45.756887+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:45.757359+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:47.759379+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:47.867857+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:47.868734+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:48.232776+00:00", "trade", 14.6488, 50.0]
["2026-09-16T17:54:48.234177+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:49.574762+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:49.944094+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:50.249008+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:54:50.250160+00:00", "trade", 14.645, 24.0]
["2026-09-16T17:54:50.250316+00:00", "trade", 14.645, 13.0]
["2026-09-16T17:54:50.308369+00:00", "trade", 14.6696, 3.0]
["2026-09-16T17:54:50.599020+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:50.934732+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:52.000880+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:52.010994+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:52.011480+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:52.011480+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.067219+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:54:53.208273+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.208789+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.449671+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.551147+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.591994+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.693746+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:53.982763+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:55.084946+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:54:55.085054+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:54:55.087204+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:54:55.944282+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:55.960566+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:55.960566+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:56.274106+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:56.609703+00:00", "trade", 14.6485, 18.0]
["2026-09-16T17:54:57.386938+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:57.386950+00:00", "trade", 14.65, 91.0]
["2026-09-16T17:54:57.387500+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387510+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387546+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:57.387546+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:57.387551+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:57.387551+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387586+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387590+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387631+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387651+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:57.387651+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:54:57.387792+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:54:57.387795+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:54:57.387851+00:00", "quote", 14.64, 14.66]
["2026-09-16T17:54:57.387866+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:54:57.387891+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:57.387921+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:54:57.388026+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388062+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388072+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388227+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388227+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388232+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388242+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388262+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388463+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388498+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388548+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388588+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388668+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388668+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388708+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388778+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388932+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:54:57.388949+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.388989+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.389630+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.390312+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.390347+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.390783+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.392753+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.394271+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.394712+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:57.397325+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:54:57.883697+00:00", "trade", 14.646, 18.0]
["2026-09-16T17:54:58.388232+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:58.388673+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:58.389315+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:58.424804+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:59.274558+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:59.450055+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:54:59.601550+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:59.601991+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:59.602467+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:54:59.926143+00:00", "trade", 14.6482, 3.0]
["2026-09-16T17:55:00.002487+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:00.005845+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:00.030694+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:00.076222+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:00.161891+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:00.979598+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:00.980079+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:01.434045+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:01.435196+00:00", "trade", 14.655, 9.0]
["2026-09-16T17:55:01.438107+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:01.438107+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:01.438583+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:01.460636+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:01.460676+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:02.367660+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:55:02.368803+00:00", "trade", 14.655, 200.0]
["2026-09-16T17:55:02.434873+00:00", "trade", 14.655, 12.0]
["2026-09-16T17:55:02.570811+00:00", "trade", 14.655, 90.0]
["2026-09-16T17:55:02.751267+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:02.751317+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:02.751733+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:02.751768+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:02.902322+00:00", "trade", 14.655, 26.0]
["2026-09-16T17:55:03.049145+00:00", "trade", 14.6468, 1.0]
["2026-09-16T17:55:03.377940+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:55:03.910409+00:00", "trade", 14.65, 62.0]
["2026-09-16T17:55:03.910650+00:00", "trade", 14.65, 90.0]
["2026-09-16T17:55:03.910951+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.910991+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.910991+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911017+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911072+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911072+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911245+00:00", "trade", 14.655, 13.0]
["2026-09-16T17:55:03.911267+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911347+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911468+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911788+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.911828+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.912470+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:03.959567+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:05.153679+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:55:05.154831+00:00", "trade", 14.655, 19.0]
["2026-09-16T17:55:05.155437+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:05.155873+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:05.274061+00:00", "trade", 14.65, 5073.0]
["2026-09-16T17:55:05.274591+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:55:05.274591+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:05.274676+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:05.274693+00:00", "trade", 14.65, 44.0]
["2026-09-16T17:55:05.274696+00:00", "trade", 14.65, 37.0]
["2026-09-16T17:55:05.274699+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:55:05.274726+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.274746+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.274756+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.274776+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.274781+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275000+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:55:05.275021+00:00", "trade", 14.65, 53.0]
["2026-09-16T17:55:05.275102+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275156+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:55:05.275205+00:00", "trade", 14.65, 16.0]
["2026-09-16T17:55:05.275205+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:55:05.275210+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:05.275217+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275247+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275257+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275272+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275302+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:05.275352+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275499+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:05.275553+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275593+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275713+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275753+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275823+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275834+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275914+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.275994+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.276310+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.276310+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.277152+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.277157+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:05.279020+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:05.369506+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:06.275954+00:00", "trade", 14.645, 5.0]
["2026-09-16T17:55:07.275802+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:55:07.466738+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:55:07.467665+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:07.537471+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:07.541210+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:07.906864+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:07.917173+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:07.966470+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:07.984721+00:00", "trade", 14.649, 100.0]
["2026-09-16T17:55:08.539336+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:08.631095+00:00", "trade", 14.647, 10.0]
["2026-09-16T17:55:08.632482+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:08.943841+00:00", "trade", 14.64, 888.0]
["2026-09-16T17:55:08.944944+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:08.952038+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:55:08.955039+00:00", "trade", 14.64, 400.0]
["2026-09-16T17:55:08.957848+00:00", "trade", 14.64, 400.0]
["2026-09-16T17:55:08.959658+00:00", "trade", 14.64, 1700.0]
["2026-09-16T17:55:09.368025+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:09.419011+00:00", "trade", 14.645, 400.0]
["2026-09-16T17:55:09.681246+00:00", "trade", 14.645, 19.0]
["2026-09-16T17:55:09.873370+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:13.009561+00:00", "trade", 14.647, 5.0]
["2026-09-16T17:55:13.026315+00:00", "trade", 14.6471, 5.0]
["2026-09-16T17:55:13.647635+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:13.947916+00:00", "trade", 14.6471, 5.0]
["2026-09-16T17:55:13.952187+00:00", "trade", 14.6471, 2.0]
["2026-09-16T17:55:13.974572+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:13.976622+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:13.997266+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:14.013504+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:17.142006+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:17.179299+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:17.295099+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:17.591644+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:17.646191+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:55:17.647325+00:00", "trade", 14.645, 18.0]
["2026-09-16T17:55:18.160431+00:00", "trade", 14.6461, 27.0]
["2026-09-16T17:55:18.248810+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:18.250143+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:20.117273+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:20.471703+00:00", "trade", 14.6474, 497.0]
["2026-09-16T17:55:20.471733+00:00", "trade", 14.6474, 497.0]
["2026-09-16T17:55:20.472733+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:20.476412+00:00", "trade", 14.65, 34.0]
["2026-09-16T17:55:20.476424+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:55:20.476458+00:00", "trade", 14.65, 60.0]
["2026-09-16T17:55:20.476482+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476487+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476494+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:55:20.476497+00:00", "trade", 14.65, 53.0]
["2026-09-16T17:55:20.476500+00:00", "trade", 14.65, 80.0]
["2026-09-16T17:55:20.476522+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476522+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476532+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476532+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476552+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476637+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476637+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476647+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476695+00:00", "trade", 14.65, 2.0]
["2026-09-16T17:55:20.476698+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:55:20.476698+00:00", "trade", 14.65, 43.0]
["2026-09-16T17:55:20.476797+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:20.476888+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.476973+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477094+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477168+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477253+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477278+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477334+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477384+00:00", "trade", 14.655, 8.0]
["2026-09-16T17:55:20.477454+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477494+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.477727+00:00", "trade", 14.655, 12.0]
["2026-09-16T17:55:20.477935+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.478531+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.478577+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.478577+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.489913+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:20.883432+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:20.887660+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:55:22.654805+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:23.831404+00:00", "trade", 14.6452, 1.0]
["2026-09-16T17:55:24.882806+00:00", "trade", 14.6523, 682.0]
["2026-09-16T17:55:24.884058+00:00", "trade", 14.6477, 51.0]
["2026-09-16T17:55:25.230956+00:00", "trade", 14.6501, 20.0]
["2026-09-16T17:55:26.456781+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:55:26.852479+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:55:26.855562+00:00", "trade", 14.655, 218.0]
["2026-09-16T17:55:26.856383+00:00", "trade", 14.655, 218.0]
["2026-09-16T17:55:27.322553+00:00", "trade", 14.655, 200.0]
["2026-09-16T17:55:27.561837+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:28.583695+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:29.694834+00:00", "trade", 14.655, 7.0]
["2026-09-16T17:55:29.701711+00:00", "trade", 14.655, 2107.0]
["2026-09-16T17:55:30.005873+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.174152+00:00", "trade", 14.66, 1314.0]
["2026-09-16T17:55:30.179841+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:30.180443+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.180448+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.180468+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.180488+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.180488+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.180608+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.180608+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.185099+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.191609+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.267474+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.531126+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.559774+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.706437+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:30.711098+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.037484+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.037564+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.037995+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.128274+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.129156+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.129638+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.569372+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:31.569457+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:32.175256+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:32.175657+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:32.351089+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:32.448866+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:32.661216+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:32.661256+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:33.260369+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:33.636292+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:34.159339+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:34.159384+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.081088+00:00", "trade", 14.66, 34.0]
["2026-09-16T17:55:35.081094+00:00", "trade", 14.655, 34.0]
["2026-09-16T17:55:35.082041+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.082081+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.299749+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:35.303352+00:00", "trade", 14.655, 338.0]
["2026-09-16T17:55:35.416315+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:35.416726+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.416771+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.417027+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.417067+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.417257+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.463803+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.467647+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.797315+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.798077+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.798152+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.798313+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.854850+00:00", "trade", 14.6503, 5.0]
["2026-09-16T17:55:35.854977+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:35.880344+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:55:35.880984+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.830449+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.830850+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.830890+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.856006+00:00", "trade", 14.655, 13.0]
["2026-09-16T17:55:36.856117+00:00", "trade", 14.655, 29.0]
["2026-09-16T17:55:36.856576+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.856977+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.868329+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:36.946806+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:37.406271+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:37.419970+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:37.419996+00:00", "trade", 14.65, 49.0]
["2026-09-16T17:55:37.419996+00:00", "trade", 14.65, 51.0]
["2026-09-16T17:55:37.420868+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:37.598313+00:00", "trade", 14.6482, 38.0]
["2026-09-16T17:55:37.748358+00:00", "trade", 14.6673, 38.0]
["2026-09-16T17:55:38.143388+00:00", "trade", 14.6576, 18.0]
["2026-09-16T17:55:38.584301+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:38.803090+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:38.939494+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:39.204862+00:00", "trade", 14.6501, 1.0]
["2026-09-16T17:55:39.246032+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:41.146342+00:00", "trade", 14.6659, 16.0]
["2026-09-16T17:55:41.671704+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:43.329267+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:43.360174+00:00", "trade", 14.66, 100.0]
["2026-09-16T17:55:43.360772+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:43.361404+00:00", "trade", 14.655, 8.0]
["2026-09-16T17:55:43.362210+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:43.362371+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:43.826819+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:43.828818+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:44.391861+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:44.471255+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:44.492791+00:00", "trade", 14.655, 200.0]
["2026-09-16T17:55:44.493457+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:44.612162+00:00", "trade", 14.655, 800.0]
["2026-09-16T17:55:44.615224+00:00", "trade", 14.655, 2200.0]
["2026-09-16T17:55:44.642922+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:44.712297+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:44.897432+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:44.897502+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:44.900280+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:55:44.924650+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:45.901382+00:00", "trade", 14.655, 12.0]
["2026-09-16T17:55:45.904858+00:00", "trade", 14.655, 7.0]
["2026-09-16T17:55:45.905399+00:00", "trade", 14.655, 31.0]
["2026-09-16T17:55:46.466163+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:46.918859+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:47.715431+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:48.659599+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:48.659664+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:48.660656+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:48.901293+00:00", "trade", 14.655, 2.0]
["2026-09-16T17:55:48.901419+00:00", "trade", 14.655, 5.0]
["2026-09-16T17:55:48.902696+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:49.304229+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:49.556133+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:50.082754+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:50.083235+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:50.083636+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:50.670946+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:50.671433+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:51.040068+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:51.041092+00:00", "trade", 14.655, 10.0]
["2026-09-16T17:55:51.042219+00:00", "trade", 14.655, 11.0]
["2026-09-16T17:55:51.042298+00:00", "trade", 14.655, 2.0]
["2026-09-16T17:55:52.136648+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:52.142863+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:53.540804+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:53.803424+00:00", "trade", 14.6516, 34.0]
["2026-09-16T17:55:54.002560+00:00", "trade", 14.655, 758.0]
["2026-09-16T17:55:54.003508+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:54.112386+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:54.239757+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:55:54.240827+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:54.808891+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:54.885703+00:00", "trade", 14.6554, 45.0]
["2026-09-16T17:55:55.062934+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:55.232619+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:55:55.271785+00:00", "trade", 14.6475, 32.0]
["2026-09-16T17:55:55.430056+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:55.430132+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:55:55.430706+00:00", "trade", 14.65, 83.0]
["2026-09-16T17:55:55.430709+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:55.430724+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:55:55.430738+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430742+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:55:55.430743+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430745+00:00", "trade", 14.65, 3.0]
["2026-09-16T17:55:55.430748+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:55:55.430752+00:00", "trade", 14.65, 825.0]
["2026-09-16T17:55:55.430752+00:00", "trade", 14.65, 275.0]
["2026-09-16T17:55:55.430754+00:00", "trade", 14.65, 36.0]
["2026-09-16T17:55:55.430754+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:55.430774+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430784+00:00", "trade", 14.65, 7.0]
["2026-09-16T17:55:55.430787+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:55:55.430791+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:55:55.430791+00:00", "trade", 14.65, 3.0]
["2026-09-16T17:55:55.430793+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:55.430796+00:00", "trade", 14.65, 149.0]
["2026-09-16T17:55:55.430813+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430813+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430823+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430823+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430838+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430843+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430843+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430853+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.430871+00:00", "trade", 14.65, 132.0]
["2026-09-16T17:55:55.431024+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.431034+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:55:55.431174+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.431405+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.431695+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.431695+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.431819+00:00", "trade", 14.645, 450.0]
["2026-09-16T17:55:55.431896+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.431916+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.432046+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.432517+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.432522+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.432532+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:55.464696+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:55:55.536449+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:56.726851+00:00", "trade", 14.6416, 1.0]
["2026-09-16T17:55:57.541438+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:55:57.950617+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:55:58.008932+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:58.009374+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:58.643460+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:58.666843+00:00", "trade", 14.645, 7.0]
["2026-09-16T17:55:58.994505+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:55:59.148675+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:59.149131+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:59.149572+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:55:59.829919+00:00", "trade", 14.6503, 400.0]
["2026-09-16T17:55:59.835073+00:00", "trade", 14.6503, 200.0]
["2026-09-16T17:55:59.837040+00:00", "trade", 14.6503, 100.0]
["2026-09-16T17:55:59.838688+00:00", "trade", 14.6503, 100.0]
["2026-09-16T17:55:59.840739+00:00", "trade", 14.6503, 100.0]
["2026-09-16T17:56:00.005906+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:00.238699+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:00.320268+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:00.495705+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:00.540757+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:00.646267+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:00.728217+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:02.106660+00:00", "trade", 14.6485, 8.0]
["2026-09-16T17:56:02.107984+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:02.108466+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:03.794672+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:03.796054+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:03.796495+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:05.016258+00:00", "trade", 14.6509, 2.0]
["2026-09-16T17:56:05.017407+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:56:05.017533+00:00", "trade", 14.645, 30.0]
["2026-09-16T17:56:05.021526+00:00", "trade", 14.6509, 1.0]
["2026-09-16T17:56:05.024323+00:00", "trade", 14.6509, 1.0]
["2026-09-16T17:56:05.936774+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:05.937231+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:05.937271+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:05.994812+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:06.479128+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:06.480486+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:06.544508+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:07.390115+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:56:07.410430+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:07.834888+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:07.835369+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:09.399395+00:00", "trade", 14.6483, 6.0]
["2026-09-16T17:56:09.414160+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:09.414641+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.065372+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.066316+00:00", "trade", 14.6483, 15.0]
["2026-09-16T17:56:10.067692+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.208657+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.209088+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.320292+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.779844+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.780285+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:10.781057+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:56:10.782605+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:11.024807+00:00", "trade", 14.645, 22.0]
["2026-09-16T17:56:12.396386+00:00", "trade", 14.645, 600.0]
["2026-09-16T17:56:12.456111+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.783993+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:13.784282+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:13.784561+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:13.784561+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:56:13.784933+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.784937+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.785243+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.785248+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.785378+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.785524+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.785524+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.785549+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.787523+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.787984+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.794163+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:13.888313+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:13.888368+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.180327+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.182096+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.182582+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.290724+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.290759+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.291341+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.291852+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.330980+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.334027+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.406133+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.407055+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:15.407086+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:16.025976+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:16.026059+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:56:16.026062+00:00", "trade", 14.65, 7.0]
["2026-09-16T17:56:16.026065+00:00", "trade", 14.65, 9.0]
["2026-09-16T17:56:16.026080+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:56:16.026125+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:16.026126+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:16.026129+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:16.026129+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:16.026132+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:56:16.026134+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:16.026375+00:00", "trade", 14.65, 49.0]
["2026-09-16T17:56:16.026381+00:00", "trade", 14.65, 37.0]
["2026-09-16T17:56:16.026512+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:16.026512+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:16.026517+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:16.026552+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026553+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:56:16.026559+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:16.026559+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:56:16.026559+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:56:16.026713+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026728+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026733+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026733+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026768+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026773+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026888+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.026958+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027108+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027128+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027128+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027219+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027229+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027269+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027655+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.027854+00:00", "trade", 14.655, 11.0]
["2026-09-16T17:56:16.028137+00:00", "trade", 14.655, 300.0]
["2026-09-16T17:56:16.028239+00:00", "trade", 14.655, 12.0]
["2026-09-16T17:56:16.028507+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.028555+00:00", "trade", 14.65, 11.0]
["2026-09-16T17:56:16.029213+00:00", "trade", 14.65, 3.0]
["2026-09-16T17:56:16.030151+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.030572+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.033233+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.033694+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.431399+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:16.776453+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:17.103578+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:56:18.379467+00:00", "trade", 14.6527, 5.0]
["2026-09-16T17:56:18.398358+00:00", "trade", 14.6528, 5.0]
["2026-09-16T17:56:18.733799+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:56:20.010939+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:56:20.027508+00:00", "trade", 14.6485, 4.0]
["2026-09-16T17:56:20.028801+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:56:20.028864+00:00", "trade", 14.65, 45.0]
["2026-09-16T17:56:20.029396+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.030092+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.030182+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.030528+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.031090+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.103436+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.103472+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:20.451013+00:00", "trade", 14.655, 32.0]
["2026-09-16T17:56:20.486957+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:56:20.526056+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:20.526115+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526120+00:00", "trade", 14.65, 7.0]
["2026-09-16T17:56:20.526120+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526120+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526135+00:00", "trade", 14.65, 29.0]
["2026-09-16T17:56:20.526137+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:56:20.526141+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:20.526141+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:20.526151+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526181+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526216+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526221+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526221+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526246+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526251+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526251+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:20.526324+00:00", "trade", 14.65, 37.0]
["2026-09-16T17:56:20.526327+00:00", "trade", 14.65, 7.0]
["2026-09-16T17:56:20.526330+00:00", "trade", 14.65, 3.0]
["2026-09-16T17:56:20.526330+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:56:20.526333+00:00", "trade", 14.65, 43.0]
["2026-09-16T17:56:20.526772+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.526772+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.526932+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.526988+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.527053+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.527093+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.527253+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.527413+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.529373+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.536320+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:20.636032+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:21.036688+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:21.086296+00:00", "trade", 14.645, 20.0]
["2026-09-16T17:56:21.087674+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:21.164629+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:23.338752+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:23.408710+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:56:23.410146+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:24.005606+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:24.297224+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:24.297227+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:24.297228+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:24.297724+00:00", "trade", 14.645, 900.0]
["2026-09-16T17:56:24.806503+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:24.887698+00:00", "trade", 14.6478, 31.0]
["2026-09-16T17:56:25.298925+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:56:25.298958+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:56:25.611260+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:25.612608+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:25.612613+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:25.612645+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:25.711869+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:26.093397+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:26.094974+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:26.582512+00:00", "trade", 14.6487, 500.0]
["2026-09-16T17:56:27.094641+00:00", "trade", 14.645, 25.0]
["2026-09-16T17:56:27.281112+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:27.281116+00:00", "trade", 14.645, 118.0]
["2026-09-16T17:56:27.283407+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:27.284749+00:00", "trade", 14.64, 11.0]
["2026-09-16T17:56:27.284836+00:00", "trade", 14.64, 71.0]
["2026-09-16T17:56:27.523818+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:27.707572+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:28.008559+00:00", "trade", 14.65, 500.0]
["2026-09-16T17:56:28.008640+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:28.430121+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:28.431499+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:28.431940+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:28.680090+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:29.681605+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:56:29.685379+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:56:29.685502+00:00", "trade", 14.645, 574.0]
["2026-09-16T17:56:29.685578+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:29.702315+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:56:29.939937+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:29.941035+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:30.005919+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:30.009645+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:56:30.011016+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:30.098273+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:30.098765+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:30.289768+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:32.641214+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:32.920918+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:32.921360+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:33.081505+00:00", "trade", 14.645, 35.0]
["2026-09-16T17:56:33.082893+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:33.570039+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:34.240538+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:34.267833+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:34.267838+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:34.267904+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:34.268695+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:56:34.319816+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:34.570377+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:34.604067+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:36.171348+00:00", "trade", 14.645, 69.0]
["2026-09-16T17:56:36.187228+00:00", "trade", 14.645, 98.0]
["2026-09-16T17:56:36.262246+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:36.262687+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:36.516169+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.252563+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.252758+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.252809+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.308145+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.410894+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.410924+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.410961+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:37.410989+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.411863+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:56:37.655234+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:37.725532+00:00", "trade", 14.6499, 100.0]
["2026-09-16T17:56:38.404705+00:00", "trade", 14.6499, 36.0]
["2026-09-16T17:56:39.445173+00:00", "trade", 14.64, 35.0]
["2026-09-16T17:56:39.596378+00:00", "trade", 14.6447, 100.0]
["2026-09-16T17:56:39.596456+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:39.596511+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:39.971126+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:39.971191+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:40.219832+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:40.220814+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:40.230257+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:40.396333+00:00", "trade", 14.645, 138.0]
["2026-09-16T17:56:41.670392+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:41.670397+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:41.670447+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:41.670477+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:56:41.671064+00:00", "trade", 14.645, 24.0]
["2026-09-16T17:56:41.984759+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:41.984819+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:41.985787+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:41.986268+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:42.128381+00:00", "trade", 14.6402, 100.0]
["2026-09-16T17:56:42.129723+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:42.274527+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:42.275760+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:42.277379+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:42.305772+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:43.289202+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:56:43.780309+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:45.885856+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:45.886332+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:45.983097+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:46.250576+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:56:46.265729+00:00", "trade", 14.645, 12.0]
["2026-09-16T17:56:46.781473+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:46.782426+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:46.998359+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:47.375915+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:47.377073+00:00", "trade", 14.645, 13.0]
["2026-09-16T17:56:47.519582+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:47.520023+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:48.074159+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:48.901464+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:49.006649+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:49.006714+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:49.007727+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:49.013822+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:49.015184+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:49.015635+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:49.238535+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:50.025184+00:00", "trade", 14.6477, 100.0]
["2026-09-16T17:56:50.525621+00:00", "trade", 14.6477, 1.0]
["2026-09-16T17:56:51.756727+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:52.237393+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:53.110483+00:00", "trade", 14.65, 14.0]
["2026-09-16T17:56:53.899903+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:53.900299+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:53.900379+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:53.901056+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:53.901124+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:56:53.939642+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:53.961669+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:54.544243+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:54.889699+00:00", "trade", 14.6453, 14.0]
["2026-09-16T17:56:55.552774+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:55.552839+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.552859+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.552869+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.554004+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:56:55.603254+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.603329+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.604412+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.604888+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.605574+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.606010+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.621452+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.622164+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:55.658622+00:00", "trade", 14.6416, 79.0]
["2026-09-16T17:56:56.108103+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:56.109126+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:56.280994+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:56.900626+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:57.182230+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:57.296511+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:57.631931+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:56:57.633152+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:56:59.206606+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:59.523802+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.708957+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.710270+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.710330+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.710844+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:56:59.710847+00:00", "trade", 14.65, 37.0]
["2026-09-16T17:56:59.710871+00:00", "trade", 14.65, 700.0]
["2026-09-16T17:56:59.710871+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:56:59.710874+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:59.710906+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.710916+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.710971+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.711012+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.711037+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:56:59.711152+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:59.711187+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:59.711187+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:59.711207+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711214+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:56:59.711217+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:59.711272+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711307+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711312+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711347+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711448+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711448+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711453+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711468+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:59.711478+00:00", "quote", 14.65, 14.65]
["2026-09-16T17:56:59.711573+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711628+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711641+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:56:59.711641+00:00", "trade", 14.65, 25.0]
["2026-09-16T17:56:59.711748+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711828+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711909+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711914+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.711949+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.712069+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.712396+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:56:59.712425+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.712906+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.713012+00:00", "trade", 14.65, 11.0]
["2026-09-16T17:56:59.713507+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.713507+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.903168+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:56:59.917813+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.005943+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.014127+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.014167+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.018206+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.021449+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.251153+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:57:00.251165+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.251168+00:00", "trade", 14.65, 96.0]
["2026-09-16T17:57:00.251859+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:57:00.255380+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.255966+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.256372+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.257294+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.258306+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.296347+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:00.796699+00:00", "trade", 14.6498, 5.0]
["2026-09-16T17:57:00.797746+00:00", "trade", 14.6498, 11.0]
["2026-09-16T17:57:00.880298+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:57:01.008007+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:01.008072+00:00", "trade", 14.655, 100.0]
["2026-09-16T17:57:01.008238+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:01.008298+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:01.009371+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:01.009847+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:01.243086+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:01.867589+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:02.008792+00:00", "trade", 14.655, 22.0]
["2026-09-16T17:57:02.317604+00:00", "trade", 14.6516, 100.0]
["2026-09-16T17:57:02.438825+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:02.439172+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:02.439312+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:02.440159+00:00", "quote", 14.65, 14.66]
["2026-09-16T17:57:02.440169+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:57:02.440169+00:00", "trade", 14.65, 99.0]
["2026-09-16T17:57:02.440285+00:00", "quote", 14.64, 14.66]
["2026-09-16T17:57:02.440329+00:00", "trade", 14.65, 1.0]
["2026-09-16T17:57:02.440330+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.440395+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.440400+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.440455+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.441352+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.441432+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.442354+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.442395+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.442836+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.444595+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.450148+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.450208+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.460924+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.460934+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.499094+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.750705+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:57:02.751559+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.752109+00:00", "trade", 14.645, 400.0]
["2026-09-16T17:57:02.752186+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.944989+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:02.965941+00:00", "trade", 14.6481, 65.0]
["2026-09-16T17:57:03.164806+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.164816+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:57:03.164936+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.164956+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.164957+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:57:03.164981+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.164981+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.164986+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.165006+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.165021+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.165077+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.165497+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.165547+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.165561+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:57:03.165969+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.166670+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.168089+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.171624+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:03.178294+00:00", "trade", 14.645, 24.0]
["2026-09-16T17:57:03.180955+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:57:03.265049+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.265580+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.440962+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.441443+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.441919+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.442440+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:03.499995+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:03.911733+00:00", "trade", 14.6497, 37.0]
["2026-09-16T17:57:03.973686+00:00", "trade", 14.6415, 13.0]
["2026-09-16T17:57:04.974878+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:57:07.727301+00:00", "trade", 14.645, 201.0]
["2026-09-16T17:57:07.727389+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:07.727647+00:00", "trade", 14.65, 201.0]
["2026-09-16T17:57:07.871025+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:08.743463+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:08.877750+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:08.955035+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:08.955065+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:08.955511+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:08.956789+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:08.981643+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:09.374708+00:00", "trade", 14.65, 27.0]
["2026-09-16T17:57:09.376090+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:10.181744+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.208044+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:10.222897+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.263935+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.285752+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.290125+00:00", "trade", 14.64, 1.0]
["2026-09-16T17:57:10.315595+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.331873+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.356116+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.362693+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.385177+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:10.413682+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:11.262986+00:00", "trade", 14.645, 6.0]
["2026-09-16T17:57:11.264015+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:57:11.264701+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:11.265142+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:11.269416+00:00", "trade", 14.645, 1.0]
["2026-09-16T17:57:11.957736+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:12.912203+00:00", "trade", 14.6483, 14.0]
["2026-09-16T17:57:12.913337+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:57:13.205312+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:13.211416+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:13.211892+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:14.816854+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:16.100045+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:16.101188+00:00", "trade", 14.645, 22.0]
["2026-09-16T17:57:19.010984+00:00", "trade", 14.645, 3.0]
["2026-09-16T17:57:19.012175+00:00", "trade", 14.645, 7.0]
["2026-09-16T17:57:19.928292+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:21.159979+00:00", "trade", 14.65, 25.0]
["2026-09-16T17:57:21.505433+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:21.509084+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:21.932520+00:00", "trade", 14.645, 29.0]
["2026-09-16T17:57:22.287180+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:24.406404+00:00", "trade", 14.6467, 5.0]
["2026-09-16T17:57:24.891705+00:00", "trade", 14.6479, 19.0]
["2026-09-16T17:57:25.306838+00:00", "trade", 14.6468, 1.0]
["2026-09-16T17:57:26.085918+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:26.086359+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:26.204979+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:26.205061+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:26.370003+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.428417+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:27.773306+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.878151+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:57:27.878155+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.878157+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878157+00:00", "trade", 14.64, 300.0]
["2026-09-16T17:57:27.878160+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878163+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878163+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:57:27.878236+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.878286+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:27.878286+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.878486+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.878576+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878576+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878578+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:57:27.878581+00:00", "trade", 14.64, 800.0]
["2026-09-16T17:57:27.878611+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:57:27.878614+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:57:27.878614+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878650+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:27.878957+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.879183+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.879263+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.879584+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.879980+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.880621+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.889106+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.890375+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:57:27.910723+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:27.932399+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:28.138985+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:28.323740+00:00", "trade", 14.6493, 37.0]
["2026-09-16T17:57:28.879188+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:28.879228+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:28.879310+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:57:28.879484+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:57:28.952798+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:57:28.952883+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:29.068313+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:29.068839+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:29.068849+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:29.082612+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:29.083278+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:29.992777+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:30.005975+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:30.175734+00:00", "trade", 14.6483, 300.0]
["2026-09-16T17:57:30.291689+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:30.655013+00:00", "trade", 14.6423, 29.0]
["2026-09-16T17:57:31.530278+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:31.953804+00:00", "trade", 14.65, 167.0]
["2026-09-16T17:57:31.953948+00:00", "trade", 14.645, 25.0]
["2026-09-16T17:57:31.954057+00:00", "trade", 14.645, 14.0]
["2026-09-16T17:57:32.307633+00:00", "trade", 14.6602, 40.0]
["2026-09-16T17:57:32.747923+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:32.748364+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:32.866846+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:33.684057+00:00", "trade", 14.6602, 3.0]
["2026-09-16T17:57:33.742411+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:33.992274+00:00", "trade", 14.6602, 1.0]
["2026-09-16T17:57:34.559076+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:34.740998+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:34.741454+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:36.457971+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:37.077543+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:37.077628+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:37.152205+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:37.153639+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:37.196677+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:37.198039+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:37.201362+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:37.396589+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:37.830378+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:38.435093+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:38.436927+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:38.449337+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:39.825627+00:00", "trade", 14.645, 14.0]
["2026-09-16T17:57:40.101556+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:41.321073+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:41.321509+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:41.327896+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:57:41.328576+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:57:41.334458+00:00", "trade", 14.65, 300.0]
["2026-09-16T17:57:42.226392+00:00", "trade", 14.6597, 25.0]
["2026-09-16T17:57:42.227733+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:57:43.346825+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:43.346848+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:43.346848+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:43.346850+00:00", "trade", 14.645, 200.0]
["2026-09-16T17:57:43.361700+00:00", "trade", 14.6478, 4.0]
["2026-09-16T17:57:43.396619+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:57:43.397635+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:44.026991+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:44.063516+00:00", "trade", 14.65, 19.0]
["2026-09-16T17:57:44.063579+00:00", "trade", 14.65, 49.0]
["2026-09-16T17:57:44.063654+00:00", "trade", 14.65, 66.0]
["2026-09-16T17:57:44.886685+00:00", "trade", 14.6478, 2.0]
["2026-09-16T17:57:44.892050+00:00", "trade", 14.6478, 1.0]
["2026-09-16T17:57:45.501709+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.615499+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.627337+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.812452+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.812515+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:45.900730+00:00", "trade", 14.6466, 372.0]
["2026-09-16T17:57:45.928236+00:00", "trade", 14.65, 10.0]
["2026-09-16T17:57:45.928327+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.928350+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:57:45.929290+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.929415+00:00", "trade", 14.645, 19.0]
["2026-09-16T17:57:45.929635+00:00", "trade", 14.645, 9.0]
["2026-09-16T17:57:45.929766+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.980501+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:45.980501+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:46.128365+00:00", "trade", 14.645, 43.0]
["2026-09-16T17:57:46.846188+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:46.846368+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:46.846418+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:47.294117+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:47.485185+00:00", "trade", 14.65, 200.0]
["2026-09-16T17:57:47.900236+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:48.543350+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:57:49.047910+00:00", "trade", 14.6401, 1320.0]
["2026-09-16T17:57:49.048113+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:49.055193+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:57:49.901274+00:00", "trade", 14.645, 11.0]
["2026-09-16T17:57:50.034346+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:50.139390+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:50.196554+00:00", "trade", 14.645, 235.0]
["2026-09-16T17:57:51.087202+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:51.197746+00:00", "trade", 14.65, 5.0]
["2026-09-16T17:57:52.180228+00:00", "trade", 14.6434, 29.0]
["2026-09-16T17:57:53.122733+00:00", "trade", 14.6462, 36.0]
["2026-09-16T17:57:53.181237+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:57:53.348344+00:00", "trade", 14.6405, 100.0]
["2026-09-16T17:57:53.804705+00:00", "trade", 14.6461, 3.0]
["2026-09-16T17:57:54.893712+00:00", "trade", 14.6429, 34.0]
["2026-09-16T17:57:55.451379+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:55.452085+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:55.494932+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:55.538491+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:56.237386+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:57.092788+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:57.302750+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:57.304018+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:57:57.547714+00:00", "trade", 14.659, 13.0]
["2026-09-16T17:57:58.228851+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:58.628937+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:59.118541+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:57:59.119447+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:59.226090+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:57:59.803691+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:58:00.006003+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:03.815933+00:00", "trade", 14.6589, 71.0]
["2026-09-16T17:58:03.817052+00:00", "trade", 14.645, 3.0]
["2026-09-16T17:58:03.817091+00:00", "trade", 14.645, 19.0]
["2026-09-16T17:58:03.817160+00:00", "trade", 14.65, 4.0]
["2026-09-16T17:58:03.817190+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:58:03.817223+00:00", "trade", 14.645, 2.0]
["2026-09-16T17:58:04.285354+00:00", "trade", 14.6454, 4.0]
["2026-09-16T17:58:06.196258+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:58:06.545493+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:58:07.301350+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:07.739538+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:09.072374+00:00", "trade", 14.6485, 1.0]
["2026-09-16T17:58:09.617750+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:09.618366+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:09.877549+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:58:09.877627+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:10.705527+00:00", "trade", 14.6436, 1.0]
["2026-09-16T17:58:11.139399+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:11.165346+00:00", "trade", 14.645, 4.0]
["2026-09-16T17:58:12.049140+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:12.156856+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:15.646907+00:00", "trade", 14.645, 25.0]
["2026-09-16T17:58:15.648046+00:00", "trade", 14.645, 16.0]
["2026-09-16T17:58:15.648131+00:00", "trade", 14.645, 8.0]
["2026-09-16T17:58:15.947134+00:00", "trade", 14.645, 147.0]
["2026-09-16T17:58:15.954023+00:00", "trade", 14.64, 13.0]
["2026-09-16T17:58:16.131067+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.396548+00:00", "trade", 14.645, 213.0]
["2026-09-16T17:58:16.448512+00:00", "trade", 14.64, 300.0]
["2026-09-16T17:58:16.448716+00:00", "trade", 14.6401, 5.0]
["2026-09-16T17:58:16.448732+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:16.448734+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:16.448742+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.448747+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:58:16.448747+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:58:16.448749+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:58:16.448862+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.448990+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:58:16.448990+00:00", "trade", 14.64, 3.0]
["2026-09-16T17:58:16.449012+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.449017+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.449047+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.449059+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:58:16.449072+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.449074+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:58:16.449080+00:00", "trade", 14.6401, 300.0]
["2026-09-16T17:58:16.449107+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:16.449122+00:00", "trade", 14.64, 44.0]
["2026-09-16T17:58:16.449179+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:58:16.449298+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:58:16.449313+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:58:16.449444+00:00", "trade", 14.6401, 5.0]
["2026-09-16T17:58:16.449448+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.449492+00:00", "trade", 14.64, 1173.0]
["2026-09-16T17:58:16.449513+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.449649+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.449805+00:00", "trade", 14.6401, 44.0]
["2026-09-16T17:58:16.449838+00:00", "trade", 14.6401, 5.0]
["2026-09-16T17:58:16.449874+00:00", "trade", 14.6401, 1173.0]
["2026-09-16T17:58:16.449929+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.449934+00:00", "trade", 14.635, 222.0]
["2026-09-16T17:58:16.449969+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.450163+00:00", "trade", 14.64, 50.0]
["2026-09-16T17:58:16.450250+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.450349+00:00", "trade", 14.635, 17.0]
["2026-09-16T17:58:16.451122+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:58:16.451218+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:58:16.459131+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.527032+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.527433+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.528386+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.529598+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:16.530275+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:17.030734+00:00", "trade", 14.6443, 36.0]
["2026-09-16T17:58:17.461227+00:00", "trade", 14.64, 102.0]
["2026-09-16T17:58:17.701378+00:00", "trade", 14.635, 5.0]
["2026-09-16T17:58:17.748232+00:00", "trade", 14.6482, 100.0]
["2026-09-16T17:58:18.262769+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:58:18.584856+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:18.585542+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:18.585983+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:18.860130+00:00", "trade", 14.6399, 162.0]
["2026-09-16T17:58:18.988339+00:00", "trade", 14.6301, 293.0]
["2026-09-16T17:58:19.362548+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:19.418215+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:19.950931+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:21.046289+00:00", "trade", 14.6421, 1.0]
["2026-09-16T17:58:21.052045+00:00", "trade", 14.6421, 1.0]
["2026-09-16T17:58:21.053588+00:00", "trade", 14.6421, 1.0]
["2026-09-16T17:58:21.055991+00:00", "trade", 14.6421, 1.0]
["2026-09-16T17:58:21.058664+00:00", "trade", 14.6421, 6.0]
["2026-09-16T17:58:21.646859+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:21.721522+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:21.996363+00:00", "trade", 14.635, 129.0]
["2026-09-16T17:58:22.261181+00:00", "trade", 14.64, 200.0]
["2026-09-16T17:58:22.261196+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:22.261196+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:22.261244+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.262842+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.272149+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.273648+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.273673+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.273924+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.310621+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.316555+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.334192+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.334225+00:00", "trade", 14.64, 10.0]
["2026-09-16T17:58:22.334261+00:00", "trade", 14.635, 4.0]
["2026-09-16T17:58:22.334264+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:22.334264+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:58:22.334302+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:22.334303+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:22.334309+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:22.334312+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:58:22.334322+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:58:22.334322+00:00", "quote", 14.63, 14.65]
["2026-09-16T17:58:22.334407+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334588+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334619+00:00", "trade", 14.64, 4.0]
["2026-09-16T17:58:22.334623+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334643+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334643+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334653+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334653+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334658+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.334793+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.335224+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.335420+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.338658+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.338658+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.338658+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.361434+00:00", "trade", 14.645, 10.0]
["2026-09-16T17:58:22.365562+00:00", "trade", 14.64, 3.0]
["2026-09-16T17:58:22.377254+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:22.801057+00:00", "trade", 14.645, 300.0]
["2026-09-16T17:58:23.044942+00:00", "trade", 14.6475, 1.0]
["2026-09-16T17:58:23.327746+00:00", "trade", 14.64, 5.0]
["2026-09-16T17:58:23.328243+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:23.394002+00:00", "trade", 14.645, 100.0]
["2026-09-16T17:58:23.394626+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:23.394886+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:23.409706+00:00", "trade", 14.6436, 4.0]
["2026-09-16T17:58:24.395712+00:00", "trade", 14.641, 300.0]
["2026-09-16T17:58:24.397714+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:24.397944+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:24.398430+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:24.405888+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:24.417327+00:00", "trade", 14.6419, 5.0]
["2026-09-16T17:58:24.529747+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:24.598425+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:24.895704+00:00", "trade", 14.6404, 30.0]
["2026-09-16T17:58:26.437054+00:00", "trade", 14.65, 100.0]
["2026-09-16T17:58:26.664972+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:26.664974+00:00", "quote", 14.64, 14.65]
["2026-09-16T17:58:26.664975+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:26.664978+00:00", "trade", 14.64, 2.0]
["2026-09-16T17:58:26.664980+00:00", "trade", 14.64, 38.0]
["2026-09-16T17:58:26.664983+00:00", "trade", 14.64, 1000.0]
["2026-09-16T17:58:26.665556+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:58:26.665601+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:58:26.665641+00:00", "quote", 14.64, 14.64]
["2026-09-16T17:58:26.665686+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.665836+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.665841+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.665866+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.665889+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:26.665942+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.665979+00:00", "trade", 14.64, 100.0]
["2026-09-16T17:58:26.666242+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.666346+00:00", "trade", 14.635, 7.0]
["2026-09-16T17:58:26.666379+00:00", "trade", 14.635, 11.0]
["2026-09-16T17:58:26.666393+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.666586+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:58:26.666646+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:58:26.667721+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.668728+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.675710+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.675870+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.676231+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.676557+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.676792+00:00", "trade", 14.6305, 55.0]
["2026-09-16T17:58:26.677048+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.677048+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.677685+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:26.683195+00:00", "trade", 14.64, 6.0]
["2026-09-16T17:58:26.693596+00:00", "trade", 14.64, 7.0]
["2026-09-16T17:58:26.766561+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.144355+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:58:27.157202+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:27.158759+00:00", "trade", 14.63, 10.0]
["2026-09-16T17:58:27.159694+00:00", "trade", 14.63, 11.0]
["2026-09-16T17:58:27.163358+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.163381+00:00", "trade", 14.63, 69.0]
["2026-09-16T17:58:27.163458+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.163494+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.163509+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.164000+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.164000+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.164220+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:58:27.164441+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:27.165198+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:58:27.165955+00:00", "trade", 14.635, 299.0]
["2026-09-16T17:58:27.166936+00:00", "trade", 14.635, 300.0]
["2026-09-16T17:58:27.173010+00:00", "trade", 14.635, 30.0]
["2026-09-16T17:58:27.211093+00:00", "trade", 14.63, 10.0]
["2026-09-16T17:58:28.081830+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:28.574210+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:29.168087+00:00", "trade", 14.635, 5.0]
["2026-09-16T17:58:29.168117+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:58:29.588964+00:00", "trade", 14.635, 25.0]
["2026-09-16T17:58:30.006036+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:30.773278+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:30.773342+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:58:31.895705+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:32.281262+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:58:32.281346+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:32.500777+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:32.773986+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:58:32.774121+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:58:33.145248+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:33.457299+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:34.946821+00:00", "trade", 14.635, 18.0]
["2026-09-16T17:58:34.948066+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:58:34.948241+00:00", "trade", 14.635, 2.0]
["2026-09-16T17:58:35.148378+00:00", "trade", 14.6566, 43.0]
["2026-09-16T17:58:35.419816+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:35.419951+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:35.717553+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.184949+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.277183+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.277249+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:58:37.278193+00:00", "trade", 14.635, 1.0]
["2026-09-16T17:58:37.309678+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:37.309680+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.309765+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.309785+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.310673+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.312627+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.314431+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.319488+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:37.712803+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:38.309731+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:41.638999+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:41.671684+00:00", "trade", 14.6424, 36.0]
["2026-09-16T17:58:42.067391+00:00", "trade", 14.6564, 200.0]
["2026-09-16T17:58:42.185577+00:00", "trade", 14.6564, 100.0]
["2026-09-16T17:58:42.187211+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.187652+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.189661+00:00", "trade", 14.6564, 1.0]
["2026-09-16T17:58:42.190792+00:00", "trade", 14.635, 11.0]
["2026-09-16T17:58:42.190870+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.230965+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.445064+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.445069+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.446056+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:42.571183+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:43.196768+00:00", "trade", 14.635, 1032.0]
["2026-09-16T17:58:43.196850+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:43.196860+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:43.652106+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:43.653109+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:43.653870+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:44.104957+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:45.924007+00:00", "trade", 14.6331, 50.0]
["2026-09-16T17:58:45.925207+00:00", "trade", 14.635, 5.0]
["2026-09-16T17:58:45.925417+00:00", "trade", 14.635, 8.0]
["2026-09-16T17:58:46.298512+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:46.298994+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:46.648891+00:00", "trade", 14.635, 100.0]
["2026-09-16T17:58:46.802664+00:00", "trade", 14.6316, 25.0]
["2026-09-16T17:58:47.420914+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:47.422317+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:47.422753+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:47.722880+00:00", "trade", 14.6468, 1.0]
["2026-09-16T17:58:48.441287+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:48.636621+00:00", "trade", 14.635, 200.0]
["2026-09-16T17:58:48.636701+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:49.711982+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:49.785434+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:58:49.785876+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:49.785876+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:50.685006+00:00", "trade", 14.63, 12.0]
["2026-09-16T17:58:50.685027+00:00", "trade", 14.63, 1.0]
["2026-09-16T17:58:50.685060+00:00", "trade", 14.63, 1800.0]
["2026-09-16T17:58:50.685062+00:00", "quote", 14.63, 14.64]
["2026-09-16T17:58:50.685064+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:50.685067+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:50.685070+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:58:50.685070+00:00", "trade", 14.63, 144.0]
["2026-09-16T17:58:50.685331+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:58:50.685337+00:00", "trade", 14.63, 131.0]
["2026-09-16T17:58:50.685340+00:00", "trade", 14.63, 16.0]
["2026-09-16T17:58:50.685343+00:00", "trade", 14.63, 50.0]
["2026-09-16T17:58:50.685349+00:00", "trade", 14.63, 5.0]
["2026-09-16T17:58:50.685512+00:00", "trade", 14.63, 18.0]
["2026-09-16T17:58:50.685512+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:58:50.685514+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:50.685659+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:58:50.685669+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:58:50.685684+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:58:50.685689+00:00", "quote", 14.63, 14.63]
["2026-09-16T17:58:50.685779+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.685902+00:00", "trade", 14.63, 3.0]
["2026-09-16T17:58:50.685965+00:00", "trade", 14.63, 2.0]
["2026-09-16T17:58:50.686140+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:50.686175+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686225+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686293+00:00", "trade", 14.63, 3.0]
["2026-09-16T17:58:50.686300+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686340+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686456+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686456+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686576+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.686594+00:00", "trade", 14.625, 9.0]
["2026-09-16T17:58:50.686627+00:00", "trade", 14.625, 3.0]
["2026-09-16T17:58:50.686937+00:00", "trade", 14.63, 6.0]
["2026-09-16T17:58:50.687528+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.689364+00:00", "trade", 14.63, 8.0]
["2026-09-16T17:58:50.691538+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.777719+00:00", "trade", 14.625, 9.0]
["2026-09-16T17:58:50.779126+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:50.780128+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:51.024882+00:00", "trade", 14.6284, 100.0]
["2026-09-16T17:58:51.668258+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:51.669952+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:51.670578+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:51.884769+00:00", "trade", 14.63, 50.0]
["2026-09-16T17:58:51.885569+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:51.886994+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:58:53.941838+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.942194+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.942475+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.942675+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.942675+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.942756+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.943237+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.943392+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.945116+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.945277+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:53.981347+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:54.897701+00:00", "trade", 14.6337, 33.0]
["2026-09-16T17:58:55.094090+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:55.120458+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:55.559194+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:58:55.559286+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:55.560543+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:55.562445+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:58:55.566120+00:00", "trade", 14.62, 1497.0]
["2026-09-16T17:58:56.010613+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:56.174327+00:00", "trade", 14.625, 25.0]
["2026-09-16T17:58:56.425162+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:56.848275+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:58:57.004193+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:57.106397+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:58:57.335941+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:57.427408+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:58.107523+00:00", "trade", 14.625, 10.0]
["2026-09-16T17:58:58.107553+00:00", "trade", 14.625, 7.0]
["2026-09-16T17:58:58.181174+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:58.214067+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:58:58.708780+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:58:59.914798+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:00.006129+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:00.029730+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:00.040891+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:00.056699+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:00.252701+00:00", "trade", 14.6386, 423.0]
["2026-09-16T17:59:00.254248+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:00.342102+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:00.796703+00:00", "trade", 14.6386, 3.0]
["2026-09-16T17:59:00.797713+00:00", "trade", 14.6386, 3.0]
["2026-09-16T17:59:00.917632+00:00", "trade", 14.625, 34.0]
["2026-09-16T17:59:00.919475+00:00", "trade", 14.625, 1.0]
["2026-09-16T17:59:01.029394+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.568173+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:59:01.568650+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.568715+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.708633+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.712713+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.813147+00:00", "trade", 14.62, 5.0]
["2026-09-16T17:59:01.813161+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.813165+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:01.813168+00:00", "trade", 14.62, 5.0]
["2026-09-16T17:59:01.813171+00:00", "trade", 14.62, 1200.0]
["2026-09-16T17:59:01.813317+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:01.813469+00:00", "trade", 14.62, 20.0]
["2026-09-16T17:59:01.813472+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:59:01.813472+00:00", "trade", 14.62, 5.0]
["2026-09-16T17:59:01.813472+00:00", "trade", 14.62, 5.0]
["2026-09-16T17:59:01.813698+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:01.813808+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:01.813813+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:01.813813+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:01.813838+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.814083+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.814194+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.814314+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.814389+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.815637+00:00", "trade", 14.62, 5.0]
["2026-09-16T17:59:01.816404+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.817303+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:59:01.817792+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.818268+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.818715+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.818715+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.818951+00:00", "trade", 14.62, 3.0]
["2026-09-16T17:59:01.819181+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.819181+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.819346+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.819577+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.819872+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.820273+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.820313+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.820559+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.820754+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.820814+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.820814+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.821275+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.821316+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.821541+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.821757+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.821797+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.821837+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822017+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822067+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822118+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822298+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822298+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822333+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822563+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822754+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.822834+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823195+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823315+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:01.823416+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:01.823556+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823696+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823746+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823756+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823787+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.823787+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.824117+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.824197+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.838762+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.839008+00:00", "quote", 14.61, 14.63]
["2026-09-16T17:59:01.839118+00:00", "quote", 14.61, 14.63]
["2026-09-16T17:59:01.839223+00:00", "quote", 14.61, 14.63]
["2026-09-16T17:59:01.839268+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.839268+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.839544+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.839584+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.840040+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.889528+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.889979+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.889999+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.897451+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.899491+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.899742+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.899852+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.900218+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.900759+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.902919+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.931512+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.959083+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.959099+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:59:01.959210+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:59:01.959315+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:59:01.959920+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.960100+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.960601+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.961443+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.961502+00:00", "trade", 14.61, 1.0]
["2026-09-16T17:59:01.961505+00:00", "trade", 14.61, 10.0]
["2026-09-16T17:59:01.961505+00:00", "trade", 14.61, 2.0]
["2026-09-16T17:59:01.961789+00:00", "quote", 14.6, 14.62]
["2026-09-16T17:59:01.962005+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.962016+00:00", "trade", 14.61, 14.0]
["2026-09-16T17:59:01.962280+00:00", "quote", 14.61, 14.61]
["2026-09-16T17:59:01.962491+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:59:01.963104+00:00", "trade", 14.61, 200.0]
["2026-09-16T17:59:01.963117+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.963152+00:00", "trade", 14.61, 9.0]
["2026-09-16T17:59:01.963153+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.963158+00:00", "trade", 14.61, 91.0]
["2026-09-16T17:59:01.963369+00:00", "trade", 14.61, 6.0]
["2026-09-16T17:59:01.963468+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.963969+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.963979+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.964545+00:00", "trade", 14.61, 9.0]
["2026-09-16T17:59:01.964686+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.964696+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.965819+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.967017+00:00", "trade", 14.61, 217.0]
["2026-09-16T17:59:01.967308+00:00", "trade", 14.61, 39.0]
["2026-09-16T17:59:01.967984+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.970435+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.970500+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.970836+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.970981+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:01.974964+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:59:01.976306+00:00", "trade", 14.61, 43.0]
["2026-09-16T17:59:02.063892+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:02.535362+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:03.191092+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:59:03.359210+00:00", "trade", 14.615, 200.0]
["2026-09-16T17:59:03.992744+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:05.160224+00:00", "trade", 14.615, 200.0]
["2026-09-16T17:59:07.728733+00:00", "trade", 14.636, 39.0]
["2026-09-16T17:59:08.098095+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:08.217087+00:00", "trade", 14.6446, 75.0]
["2026-09-16T17:59:12.087612+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:12.252866+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:59:12.253954+00:00", "trade", 14.615, 14.0]
["2026-09-16T17:59:12.254045+00:00", "trade", 14.615, 5.0]
["2026-09-16T17:59:12.254078+00:00", "trade", 14.615, 2.0]
["2026-09-16T17:59:13.338763+00:00", "trade", 14.615, 4.0]
["2026-09-16T17:59:15.297295+00:00", "trade", 14.6439, 1.0]
["2026-09-16T17:59:15.451345+00:00", "trade", 14.6177, 116.0]
["2026-09-16T17:59:15.452388+00:00", "trade", 14.615, 2.0]
["2026-09-16T17:59:15.888842+00:00", "trade", 14.615, 500.0]
["2026-09-16T17:59:16.461955+00:00", "trade", 14.6124, 600.0]
["2026-09-16T17:59:16.466553+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:59:17.463012+00:00", "trade", 14.615, 7.0]
["2026-09-16T17:59:18.463089+00:00", "trade", 14.615, 2.0]
["2026-09-16T17:59:21.751355+00:00", "trade", 14.615, 5.0]
["2026-09-16T17:59:22.356630+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:22.358309+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:22.375114+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:22.527968+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:23.608279+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:23.702227+00:00", "trade", 14.615, 100.0]
["2026-09-16T17:59:23.706482+00:00", "trade", 14.615, 6.0]
["2026-09-16T17:59:23.708094+00:00", "trade", 14.615, 1.0]
["2026-09-16T17:59:23.710241+00:00", "trade", 14.615, 26.0]
["2026-09-16T17:59:24.428957+00:00", "trade", 14.6263, 5.0]
["2026-09-16T17:59:24.596148+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:24.670193+00:00", "trade", 14.62, 500.0]
["2026-09-16T17:59:24.899698+00:00", "trade", 14.6174, 29.0]
["2026-09-16T17:59:25.377982+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:29.956444+00:00", "trade", 14.615, 6.0]
["2026-09-16T17:59:29.957933+00:00", "trade", 14.615, 59.0]
["2026-09-16T17:59:30.006157+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:30.074402+00:00", "trade", 14.642, 27.0]
["2026-09-16T17:59:31.051174+00:00", "trade", 14.61, 100.0]
["2026-09-16T17:59:31.051259+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:31.251971+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:31.953735+00:00", "trade", 14.6329, 36.0]
["2026-09-16T17:59:32.323120+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:33.313742+00:00", "trade", 14.643, 100.0]
["2026-09-16T17:59:33.314796+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:34.011300+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:34.333922+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:34.334234+00:00", "trade", 14.6429, 200.0]
["2026-09-16T17:59:35.985345+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985348+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985355+00:00", "trade", 14.62, 66.0]
["2026-09-16T17:59:35.985358+00:00", "trade", 14.62, 25.0]
["2026-09-16T17:59:35.985359+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:35.985360+00:00", "trade", 14.62, 200.0]
["2026-09-16T17:59:35.985364+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985366+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985380+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:35.985490+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:35.985495+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:35.985541+00:00", "trade", 14.62, 9.0]
["2026-09-16T17:59:35.985590+00:00", "quote", 14.61, 14.62]
["2026-09-16T17:59:35.985680+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:59:35.985682+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:59:35.985816+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:35.985871+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:35.985921+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:35.985929+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985929+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985932+00:00", "trade", 14.62, 100.0]
["2026-09-16T17:59:35.985936+00:00", "quote", 14.62, 14.62]
["2026-09-16T17:59:35.985941+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.985956+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.985971+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986019+00:00", "trade", 14.62, 91.0]
["2026-09-16T17:59:35.986036+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986046+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986116+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986141+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986297+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986422+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986422+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986467+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986506+00:00", "trade", 14.625, 117.0]
["2026-09-16T17:59:35.986542+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986542+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986542+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986858+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.986879+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:35.987018+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.987520+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.987540+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.987921+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.988542+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.989048+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.989620+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.989700+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.989935+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.990061+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.993389+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:35.994006+00:00", "trade", 14.625, 7.0]
["2026-09-16T17:59:36.024450+00:00", "trade", 14.625, 3.0]
["2026-09-16T17:59:36.024625+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:59:36.081012+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:36.191890+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:36.552481+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:36.664301+00:00", "trade", 14.629, 263.0]
["2026-09-16T17:59:37.456022+00:00", "trade", 14.625, 12.0]
["2026-09-16T17:59:38.152948+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:39.155037+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:59:40.662916+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:40.663733+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:40.664259+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:40.664299+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:40.672824+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:40.837876+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:43.361702+00:00", "trade", 14.6314, 4.0]
["2026-09-16T17:59:43.636306+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:59:43.762062+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:44.033531+00:00", "trade", 14.629, 118.0]
["2026-09-16T17:59:44.033910+00:00", "trade", 14.629, 1.0]
["2026-09-16T17:59:44.409641+00:00", "trade", 14.6445, 6.0]
["2026-09-16T17:59:44.744386+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:44.744827+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:46.374213+00:00", "trade", 14.6422, 1.0]
["2026-09-16T17:59:46.924890+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:46.925577+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:47.084498+00:00", "trade", 14.625, 3.0]
["2026-09-16T17:59:47.561397+00:00", "trade", 14.625, 11.0]
["2026-09-16T17:59:48.027105+00:00", "trade", 14.6217, 10.0]
["2026-09-16T17:59:49.900591+00:00", "trade", 14.62, 42.0]
["2026-09-16T17:59:49.900648+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:59:50.001338+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:50.019680+00:00", "trade", 14.62, 1.0]
["2026-09-16T17:59:50.021674+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:59:50.036469+00:00", "trade", 14.62, 6.0]
["2026-09-16T17:59:50.043887+00:00", "trade", 14.62, 2.0]
["2026-09-16T17:59:50.124737+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:50.227681+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:50.233079+00:00", "trade", 14.62, 9.0]
["2026-09-16T17:59:50.298253+00:00", "trade", 14.63, 100.0]
["2026-09-16T17:59:50.492956+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:50.830202+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:51.283830+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:51.286130+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:51.320592+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:51.320666+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:51.321304+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:52.329382+00:00", "trade", 14.625, 188.0]
["2026-09-16T17:59:52.536566+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:53.415996+00:00", "trade", 14.62, 2.0]
["2026-09-16T17:59:53.417210+00:00", "trade", 14.625, 5.0]
["2026-09-16T17:59:53.804702+00:00", "trade", 14.6298, 3.0]
["2026-09-16T17:59:53.846538+00:00", "quote", 14.62, 14.63]
["2026-09-16T17:59:54.376020+00:00", "trade", 14.625, 26.0]
["2026-09-16T17:59:54.658703+00:00", "trade", 14.625, 1.0]
["2026-09-16T17:59:55.018093+00:00", "trade", 14.625, 12.0]
["2026-09-16T17:59:55.018096+00:00", "trade", 14.625, 88.0]
["2026-09-16T17:59:55.306376+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:56.157984+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:59:56.159012+00:00", "trade", 14.625, 2.0]
["2026-09-16T17:59:56.159211+00:00", "trade", 14.625, 9.0]
["2026-09-16T17:59:56.385201+00:00", "trade", 14.6391, 40.0]
["2026-09-16T17:59:56.884444+00:00", "trade", 14.625, 100.0]
["2026-09-16T17:59:57.271893+00:00", "trade", 14.625, 300.0]
["2026-09-16T17:59:58.317801+00:00", "trade", 14.625, 200.0]
["2026-09-16T17:59:59.899831+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:00.006189+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:00.184668+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.118246+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.138283+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.153940+00:00", "trade", 14.625, 100.0]
["2026-09-16T18:00:01.154049+00:00", "trade", 14.625, 222.0]
["2026-09-16T18:00:01.154064+00:00", "trade", 14.625, 78.0]
["2026-09-16T18:00:01.154066+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.154066+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.154067+00:00", "trade", 14.62, 22.0]
["2026-09-16T18:00:01.154070+00:00", "trade", 14.62, 100.0]
["2026-09-16T18:00:01.154070+00:00", "trade", 14.62, 22.0]
["2026-09-16T18:00:01.154079+00:00", "trade", 14.62, 126.0]
["2026-09-16T18:00:01.154086+00:00", "trade", 14.62, 48.0]
["2026-09-16T18:00:01.154106+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.154231+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.154326+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.154361+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.155284+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.155364+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:01.169602+00:00", "trade", 14.62, 6.0]
["2026-09-16T18:00:01.171511+00:00", "trade", 14.625, 26.0]
["2026-09-16T18:00:01.175661+00:00", "trade", 14.62, 11.0]
["2026-09-16T18:00:02.011147+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:02.065613+00:00", "trade", 14.62, 6.0]
["2026-09-16T18:00:02.065667+00:00", "trade", 14.62, 44.0]
["2026-09-16T18:00:02.065727+00:00", "trade", 14.62, 6.0]
["2026-09-16T18:00:02.065799+00:00", "trade", 14.62, 2.0]
["2026-09-16T18:00:02.066272+00:00", "trade", 14.62, 6.0]
["2026-09-16T18:00:02.066999+00:00", "trade", 14.62, 1.0]
["2026-09-16T18:00:02.069113+00:00", "trade", 14.62, 4.0]
["2026-09-16T18:00:02.069203+00:00", "trade", 14.62, 28.0]
["2026-09-16T18:00:02.069350+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:02.151204+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:02.593580+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:02.991104+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:03.693458+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.640212+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.643790+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.643795+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.643820+00:00", "trade", 14.62, 10.0]
["2026-09-16T18:00:04.643989+00:00", "trade", 14.62, 30.0]
["2026-09-16T18:00:04.643992+00:00", "trade", 14.62, 4.0]
["2026-09-16T18:00:04.643992+00:00", "trade", 14.62, 10.0]
["2026-09-16T18:00:04.644016+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.644016+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.644046+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.644066+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:04.644176+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:04.644377+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:04.644382+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:04.644524+00:00", "trade", 14.62, 100.0]
["2026-09-16T18:00:04.644593+00:00", "trade", 14.62, 4.0]
["2026-09-16T18:00:04.648141+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:04.649188+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:04.651756+00:00", "trade", 14.615, 8.0]
["2026-09-16T18:00:04.668865+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:04.670130+00:00", "trade", 14.62, 31.0]
["2026-09-16T18:00:05.140291+00:00", "trade", 14.6163, 220.0]
["2026-09-16T18:00:05.560283+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:06.301729+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:06.561497+00:00", "trade", 14.62, 2.0]
["2026-09-16T18:00:07.090685+00:00", "trade", 14.62, 100.0]
["2026-09-16T18:00:07.479785+00:00", "trade", 14.6404, 1.0]
["2026-09-16T18:00:07.980150+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:07.985604+00:00", "trade", 14.62, 589.0]
["2026-09-16T18:00:08.012175+00:00", "trade", 14.62, 10.0]
["2026-09-16T18:00:08.328019+00:00", "trade", 14.62, 3.0]
["2026-09-16T18:00:08.527925+00:00", "trade", 14.62, 300.0]
["2026-09-16T18:00:08.642118+00:00", "trade", 14.62, 32.0]
["2026-09-16T18:00:08.825301+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825304+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825349+00:00", "trade", 14.63, 200.0]
["2026-09-16T18:00:08.825355+00:00", "trade", 14.63, 10.0]
["2026-09-16T18:00:08.825362+00:00", "trade", 14.63, 200.0]
["2026-09-16T18:00:08.825363+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:08.825367+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825367+00:00", "trade", 14.63, 66.0]
["2026-09-16T18:00:08.825371+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825373+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825413+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825416+00:00", "trade", 14.63, 300.0]
["2026-09-16T18:00:08.825448+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.825539+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825542+00:00", "trade", 14.63, 200.0]
["2026-09-16T18:00:08.825542+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825544+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.825554+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.825881+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825891+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825930+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.825942+00:00", "trade", 14.63, 200.0]
["2026-09-16T18:00:08.825945+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.825951+00:00", "trade", 14.63, 4.0]
["2026-09-16T18:00:08.825951+00:00", "trade", 14.63, 10.0]
["2026-09-16T18:00:08.825951+00:00", "trade", 14.63, 1.0]
["2026-09-16T18:00:08.825955+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.825957+00:00", "trade", 14.63, 200.0]
["2026-09-16T18:00:08.825957+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.826115+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.826185+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:08.826772+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:08.827032+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:08.827052+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.828296+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.828305+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:08.828310+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.831959+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.834771+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.910430+00:00", "trade", 14.635, 100.0]
["2026-09-16T18:00:08.910752+00:00", "trade", 14.635, 200.0]
["2026-09-16T18:00:08.918814+00:00", "trade", 14.635, 300.0]
["2026-09-16T18:00:08.918866+00:00", "trade", 14.635, 100.0]
["2026-09-16T18:00:08.918869+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.918870+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.918875+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.918875+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.918875+00:00", "trade", 14.64, 25.0]
["2026-09-16T18:00:08.918877+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.918880+00:00", "trade", 14.64, 75.0]
["2026-09-16T18:00:08.918976+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.919241+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.919251+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.919287+00:00", "trade", 14.635, 300.0]
["2026-09-16T18:00:08.919307+00:00", "trade", 14.64, 25.0]
["2026-09-16T18:00:08.919311+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.919311+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.919362+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.919397+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.919614+00:00", "trade", 14.635, 300.0]
["2026-09-16T18:00:08.919707+00:00", "trade", 14.635, 125.0]
["2026-09-16T18:00:08.919713+00:00", "trade", 14.635, 100.0]
["2026-09-16T18:00:08.919720+00:00", "trade", 14.635, 1.0]
["2026-09-16T18:00:08.919720+00:00", "trade", 14.635, 75.0]
["2026-09-16T18:00:08.919731+00:00", "trade", 14.64, 50.0]
["2026-09-16T18:00:08.920252+00:00", "trade", 14.635, 100.0]
["2026-09-16T18:00:08.923712+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.925331+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926037+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.926058+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.926058+00:00", "quote", 14.63, 14.65]
["2026-09-16T18:00:08.926087+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.926103+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.926176+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.926179+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.926188+00:00", "quote", 14.63, 14.65]
["2026-09-16T18:00:08.926191+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.926191+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.926243+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926275+00:00", "trade", 14.64, 25.0]
["2026-09-16T18:00:08.926358+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926379+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926393+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926438+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926453+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926500+00:00", "trade", 14.64, 1.0]
["2026-09-16T18:00:08.926518+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926534+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926554+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926634+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926654+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926714+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926729+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926769+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.926769+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926771+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.926789+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926832+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.926834+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.926834+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.926859+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926864+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926960+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926960+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:08.926964+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.926964+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:08.926967+00:00", "trade", 14.64, 53.0]
["2026-09-16T18:00:08.926973+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.926973+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.926985+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.926990+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.926991+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.927442+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.927442+00:00", "trade", 14.64, 34.0]
["2026-09-16T18:00:08.927445+00:00", "trade", 14.64, 32.0]
["2026-09-16T18:00:08.929245+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.929423+00:00", "trade", 14.64, 2.0]
["2026-09-16T18:00:08.929426+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.931370+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.931440+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.931445+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:08.931565+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.931582+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.931586+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.931586+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.931591+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.931756+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.931871+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.932182+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:08.932337+00:00", "trade", 14.64, 38.0]
["2026-09-16T18:00:08.932343+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:08.932346+00:00", "trade", 14.64, 9.0]
["2026-09-16T18:00:08.941304+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:09.008438+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:09.010698+00:00", "quote", 14.64, 14.65]
["2026-09-16T18:00:09.010728+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:09.010784+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:09.010799+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:09.010839+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:09.010874+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:09.010884+00:00", "quote", 14.64, 14.64]
["2026-09-16T18:00:09.010889+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.010893+00:00", "trade", 14.64, 200.0]
["2026-09-16T18:00:09.010896+00:00", "trade", 14.64, 100.0]
["2026-09-16T18:00:09.010934+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.010999+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.011170+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.011220+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.018833+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.027097+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.032156+00:00", "trade", 14.635, 8.0]
["2026-09-16T18:00:09.032262+00:00", "trade", 14.635, 200.0]
["2026-09-16T18:00:09.032902+00:00", "trade", 14.635, 92.0]
["2026-09-16T18:00:09.045057+00:00", "trade", 14.64, 36.0]
["2026-09-16T18:00:09.253858+00:00", "trade", 14.6237, 53.0]
["2026-09-16T18:00:09.268311+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.268336+00:00", "quote", 14.63, 14.64]
["2026-09-16T18:00:09.268391+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:09.276243+00:00", "trade", 14.6345, 52.0]
["2026-09-16T18:00:09.277141+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:09.366930+00:00", "trade", 14.643, 1.0]
["2026-09-16T18:00:09.498588+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:10.065444+00:00", "trade", 14.63, 10.0]
["2026-09-16T18:00:10.065525+00:00", "trade", 14.63, 32.0]
["2026-09-16T18:00:10.067043+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:10.094258+00:00", "trade", 14.63, 100.0]
["2026-09-16T18:00:10.172480+00:00", "trade", 14.639, 50.0]
["2026-09-16T18:00:10.830316+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:10.835333+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:11.017260+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:11.018353+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:11.021445+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:11.546557+00:00", "quote", 14.62, 14.64]
["2026-09-16T18:00:11.578122+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.578137+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.578899+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.579932+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.787716+00:00", "trade", 14.625, 137.0]
["2026-09-16T18:00:11.927918+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.928074+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.929181+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.929181+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.931326+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.932447+00:00", "trade", 14.625, 100.0]
["2026-09-16T18:00:11.932770+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:11.934058+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:11.937270+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.937867+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:11.938148+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:11.938574+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:11.943876+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.944883+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.980122+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.988101+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.988377+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:11.997373+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.358075+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.627951+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.628006+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.628623+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.678611+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.702418+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.703305+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.703796+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.711494+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.712943+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.734083+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.825320+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.836075+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.895532+00:00", "quote", 14.62, 14.63]
["2026-09-16T18:00:12.902578+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:12.904062+00:00", "quote", 14.61, 14.63]
["2026-09-16T18:00:12.909730+00:00", "trade", 14.62, 2.0]
["2026-09-16T18:00:12.909800+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:12.910402+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:12.910743+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:12.910998+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.052133+00:00", "trade", 14.6278, 552.0]
["2026-09-16T18:00:13.052294+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.132269+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.179867+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.181917+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.183440+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.192226+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.293542+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.303370+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.309405+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.310001+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.310141+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.315561+00:00", "trade", 14.615, 17.0]
["2026-09-16T18:00:13.354126+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.406806+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.478060+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.837078+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.842967+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:13.868082+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.013127+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.119875+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.121013+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.121023+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.121178+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.193720+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.275324+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.317299+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.320876+00:00", "trade", 14.615, 200.0]
["2026-09-16T18:00:14.338264+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.338464+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:14.407500+00:00", "trade", 14.615, 200.0]
["2026-09-16T18:00:15.104159+00:00", "trade", 14.615, 13.0]
["2026-09-16T18:00:15.252992+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.351331+00:00", "trade", 14.615, 300.0]
["2026-09-16T18:00:15.351776+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.351869+00:00", "trade", 14.61, 2.0]
["2026-09-16T18:00:15.351911+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.352327+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.352909+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.353154+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.364060+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.465727+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.474723+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.489899+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.491393+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.496069+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.503296+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.533653+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.544935+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.654355+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.673811+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:15.731338+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.074538+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.077330+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.092220+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.092315+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.093223+00:00", "trade", 14.615, 175.0]
["2026-09-16T18:00:16.097327+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.245700+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.421267+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.423542+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:16.992260+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:17.045885+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.047525+00:00", "trade", 14.6424, 10.0]
["2026-09-16T18:00:17.100580+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.284031+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.800478+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.801350+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.809123+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.809337+00:00", "trade", 14.61, 87.0]
["2026-09-16T18:00:17.809388+00:00", "trade", 14.61, 20.0]
["2026-09-16T18:00:17.809460+00:00", "trade", 14.61, 5.0]
["2026-09-16T18:00:17.809534+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:17.813655+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:17.866089+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:18.123029+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:18.123475+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:18.123500+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:18.269081+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:18.279350+00:00", "trade", 14.639, 5.0]
["2026-09-16T18:00:18.810638+00:00", "trade", 14.615, 6.0]
["2026-09-16T18:00:19.185974+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:19.262877+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:19.264526+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:19.759747+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:19.770723+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:19.811794+00:00", "trade", 14.615, 2.0]
["2026-09-16T18:00:19.881747+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:20.068641+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:20.134400+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:20.205511+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:20.378843+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:20.741840+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:20.891816+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:20.996289+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.008874+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.052207+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:21.203221+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.209431+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.209433+00:00", "trade", 14.61, 300.0]
["2026-09-16T18:00:21.209441+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.209466+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.209475+00:00", "trade", 14.61, 1.0]
["2026-09-16T18:00:21.209475+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:21.209475+00:00", "trade", 14.61, 13.0]
["2026-09-16T18:00:21.209481+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.209516+00:00", "quote", 14.61, 14.62]
["2026-09-16T18:00:21.209556+00:00", "quote", 14.61, 14.61]
["2026-09-16T18:00:21.209709+00:00", "trade", 14.61, 46.0]
["2026-09-16T18:00:21.209711+00:00", "quote", 14.61, 14.61]
["2026-09-16T18:00:21.209716+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.209942+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.210167+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.210177+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.211850+00:00", "trade", 14.61, 5.0]
["2026-09-16T18:00:21.211920+00:00", "trade", 14.61, 100.0]
["2026-09-16T18:00:21.211977+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.213736+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.214307+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.215084+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.215155+00:00", "trade", 14.61, 7.0]
["2026-09-16T18:00:21.216783+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.216813+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.246438+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.282098+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.282544+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.283166+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:21.491957+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:21.491957+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:21.491960+00:00", "trade", 14.6, 10.0]
["2026-09-16T18:00:21.492012+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.492035+00:00", "trade", 14.6, 5.0]
["2026-09-16T18:00:21.492035+00:00", "trade", 14.6, 1.0]
["2026-09-16T18:00:21.492038+00:00", "trade", 14.6, 3.0]
["2026-09-16T18:00:21.492097+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.492336+00:00", "trade", 14.6, 5.0]
["2026-09-16T18:00:21.492336+00:00", "trade", 14.6, 1.0]
["2026-09-16T18:00:21.492338+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.492339+00:00", "trade", 14.6, 4.0]
["2026-09-16T18:00:21.492342+00:00", "trade", 14.6, 6.0]
["2026-09-16T18:00:21.492366+00:00", "trade", 14.6, 16.0]
["2026-09-16T18:00:21.492369+00:00", "trade", 14.6, 73.0]
["2026-09-16T18:00:21.492378+00:00", "trade", 14.6, 5.0]
["2026-09-16T18:00:21.492538+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.492583+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.492613+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.496482+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.497355+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.508175+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.517362+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.581858+00:00", "trade", 14.6, 6.0]
["2026-09-16T18:00:21.587521+00:00", "trade", 14.592, 100.0]
["2026-09-16T18:00:21.592473+00:00", "trade", 14.5923, 100.0]
["2026-09-16T18:00:21.657738+00:00", "trade", 14.6149, 50.0]
["2026-09-16T18:00:21.715643+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.716610+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.721116+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.721176+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.721251+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.738006+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.741936+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766303+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766333+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766596+00:00", "trade", 14.59, 1.0]
["2026-09-16T18:00:21.766609+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766612+00:00", "trade", 14.59, 13.0]
["2026-09-16T18:00:21.766614+00:00", "trade", 14.59, 500.0]
["2026-09-16T18:00:21.766620+00:00", "trade", 14.59, 20.0]
["2026-09-16T18:00:21.766634+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766659+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766689+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766719+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766724+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766754+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:21.766845+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:21.766880+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:21.766950+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.767020+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.767201+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.767336+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.767564+00:00", "trade", 14.59, 8.0]
["2026-09-16T18:00:21.767857+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.767862+00:00", "trade", 14.59, 277.0]
["2026-09-16T18:00:21.768076+00:00", "trade", 14.59, 6.0]
["2026-09-16T18:00:21.768611+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.768611+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.768638+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.768641+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.768674+00:00", "trade", 14.59, 200.0]
["2026-09-16T18:00:21.768684+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.768722+00:00", "trade", 14.59, 300.0]
["2026-09-16T18:00:21.768737+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.768859+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.768927+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.768930+00:00", "trade", 14.59, 41.0]
["2026-09-16T18:00:21.768933+00:00", "trade", 14.59, 12.0]
["2026-09-16T18:00:21.768936+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:21.768936+00:00", "trade", 14.59, 9.0]
["2026-09-16T18:00:21.769020+00:00", "trade", 14.59, 137.0]
["2026-09-16T18:00:21.769042+00:00", "trade", 14.59, 141.0]
["2026-09-16T18:00:21.769111+00:00", "trade", 14.59, 12.0]
["2026-09-16T18:00:21.769111+00:00", "trade", 14.59, 217.0]
["2026-09-16T18:00:21.769131+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769131+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769135+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769141+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769143+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.769149+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.769149+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.769150+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769155+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769155+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769155+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769155+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769160+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769160+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769179+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.769180+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769186+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769190+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769200+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769230+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769240+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769246+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769276+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769276+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769576+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.769712+00:00", "trade", 14.59, 175.0]
["2026-09-16T18:00:21.769769+00:00", "trade", 14.59, 175.0]
["2026-09-16T18:00:21.769970+00:00", "trade", 14.59, 9.0]
["2026-09-16T18:00:21.771134+00:00", "trade", 14.59, 75.0]
["2026-09-16T18:00:21.772379+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:21.772689+00:00", "trade", 14.59, 277.0]
["2026-09-16T18:00:21.772689+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.772789+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.779289+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.786952+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:21.790217+00:00", "trade", 14.5901, 50.0]
["2026-09-16T18:00:22.099451+00:00", "trade", 14.59, 80.0]
["2026-09-16T18:00:22.099518+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:22.099524+00:00", "trade", 14.59, 137.0]
["2026-09-16T18:00:22.099524+00:00", "trade", 14.59, 129.0]
["2026-09-16T18:00:22.099524+00:00", "trade", 14.59, 9.0]
["2026-09-16T18:00:22.099568+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.099575+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.099578+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.099578+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.099602+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.099604+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.099607+00:00", "trade", 14.59, 6.0]
["2026-09-16T18:00:22.099610+00:00", "trade", 14.59, 141.0]
["2026-09-16T18:00:22.099637+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:22.099664+00:00", "trade", 14.59, 92.0]
["2026-09-16T18:00:22.099715+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099716+00:00", "trade", 14.59, 69.0]
["2026-09-16T18:00:22.099719+00:00", "trade", 14.59, 88.0]
["2026-09-16T18:00:22.099722+00:00", "trade", 14.59, 12.0]
["2026-09-16T18:00:22.099724+00:00", "trade", 14.59, 75.0]
["2026-09-16T18:00:22.099740+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099740+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099740+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099746+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099746+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099750+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099750+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.099761+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099791+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099796+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099796+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099816+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099857+00:00", "trade", 14.59, 57.0]
["2026-09-16T18:00:22.099886+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099886+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.099887+00:00", "trade", 14.59, 8.0]
["2026-09-16T18:00:22.099887+00:00", "trade", 14.59, 141.0]
["2026-09-16T18:00:22.099887+00:00", "trade", 14.59, 92.0]
["2026-09-16T18:00:22.099911+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.100026+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.100046+00:00", "trade", 14.59, 8.0]
["2026-09-16T18:00:22.100127+00:00", "trade", 14.59, 8.0]
["2026-09-16T18:00:22.100166+00:00", "trade", 14.59, 172.0]
["2026-09-16T18:00:22.100317+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:22.100446+00:00", "trade", 14.59, 192.0]
["2026-09-16T18:00:22.100868+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.104828+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.106777+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.129718+00:00", "trade", 14.59, 300.0]
["2026-09-16T18:00:22.311490+00:00", "trade", 14.59, 4.0]
["2026-09-16T18:00:22.337139+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.337204+00:00", "trade", 14.59, 12.0]
["2026-09-16T18:00:22.337320+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.337325+00:00", "trade", 14.59, 172.0]
["2026-09-16T18:00:22.337325+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337337+00:00", "trade", 14.59, 6.0]
["2026-09-16T18:00:22.337379+00:00", "trade", 14.59, 137.0]
["2026-09-16T18:00:22.337403+00:00", "trade", 14.59, 110.0]
["2026-09-16T18:00:22.337412+00:00", "trade", 14.59, 141.0]
["2026-09-16T18:00:22.337418+00:00", "trade", 14.59, 9.0]
["2026-09-16T18:00:22.337430+00:00", "trade", 14.59, 44.0]
["2026-09-16T18:00:22.337480+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337480+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337480+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337525+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337525+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337561+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337570+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337586+00:00", "trade", 14.59, 137.0]
["2026-09-16T18:00:22.337590+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.337601+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.337611+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.337611+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.337616+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.337686+00:00", "quote", 14.59, 14.59]
["2026-09-16T18:00:22.337851+00:00", "trade", 14.59, 172.0]
["2026-09-16T18:00:22.337860+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:22.337861+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.338059+00:00", "trade", 14.59, 300.0]
["2026-09-16T18:00:22.338795+00:00", "trade", 14.59, 20.0]
["2026-09-16T18:00:22.338813+00:00", "trade", 14.59, 166.0]
["2026-09-16T18:00:22.338819+00:00", "trade", 14.59, 34.0]
["2026-09-16T18:00:22.338826+00:00", "trade", 14.59, 127.0]
["2026-09-16T18:00:22.338826+00:00", "trade", 14.59, 388.0]
["2026-09-16T18:00:22.338826+00:00", "trade", 14.59, 172.0]
["2026-09-16T18:00:22.338826+00:00", "trade", 14.59, 137.0]
["2026-09-16T18:00:22.338828+00:00", "trade", 14.59, 10.0]
["2026-09-16T18:00:22.338828+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.338828+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.338873+00:00", "trade", 14.59, 141.0]
["2026-09-16T18:00:22.338879+00:00", "trade", 14.59, 213.0]
["2026-09-16T18:00:22.338883+00:00", "trade", 14.59, 51.0]
["2026-09-16T18:00:22.338898+00:00", "trade", 14.59, 18.0]
["2026-09-16T18:00:22.338904+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339064+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339096+00:00", "trade", 14.59, 50.0]
["2026-09-16T18:00:22.339119+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339144+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339179+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339204+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339264+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339322+00:00", "trade", 14.59, 128.0]
["2026-09-16T18:00:22.339406+00:00", "trade", 14.59, 8.0]
["2026-09-16T18:00:22.339499+00:00", "trade", 14.59, 55.0]
["2026-09-16T18:00:22.339505+00:00", "trade", 14.59, 69.0]
["2026-09-16T18:00:22.339505+00:00", "trade", 14.59, 33.0]
["2026-09-16T18:00:22.339508+00:00", "trade", 14.59, 22.0]
["2026-09-16T18:00:22.339525+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339525+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339525+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339525+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:22.339565+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:22.339620+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:22.339700+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:22.339771+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.339771+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.339776+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.339806+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.344662+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.344692+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.344722+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:22.346557+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:22.702831+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:22.702923+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:23.033483+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:23.054754+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:23.409699+00:00", "trade", 14.6189, 7.0]
["2026-09-16T18:00:24.012975+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:24.036396+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:24.396701+00:00", "trade", 14.6188, 381.0]
["2026-09-16T18:00:24.406029+00:00", "trade", 14.59, 200.0]
["2026-09-16T18:00:24.440196+00:00", "trade", 14.6148, 5.0]
["2026-09-16T18:00:24.443429+00:00", "trade", 14.59, 300.0]
["2026-09-16T18:00:24.586809+00:00", "trade", 14.6381, 10.0]
["2026-09-16T18:00:24.662152+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:24.680250+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:24.680361+00:00", "trade", 14.59, 400.0]
["2026-09-16T18:00:24.680361+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:24.680431+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.680855+00:00", "trade", 14.59, 7.0]
["2026-09-16T18:00:24.681008+00:00", "trade", 14.59, 7.0]
["2026-09-16T18:00:24.681032+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.681043+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.681043+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.681273+00:00", "trade", 14.585, 2.0]
["2026-09-16T18:00:24.681288+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.681749+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.681790+00:00", "trade", 14.59, 563.0]
["2026-09-16T18:00:24.681880+00:00", "trade", 14.585, 1.0]
["2026-09-16T18:00:24.682366+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.682496+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.682806+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.683032+00:00", "trade", 14.59, 53.0]
["2026-09-16T18:00:24.683849+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.686049+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.688320+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.688650+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.735426+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.735862+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.924716+00:00", "trade", 14.595, 900.0]
["2026-09-16T18:00:24.933707+00:00", "trade", 14.595, 300.0]
["2026-09-16T18:00:24.934113+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.934289+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:24.934770+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.057562+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.161859+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.210054+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.333352+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.400361+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.401278+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.405719+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.556717+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.556868+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.587170+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:25.868874+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:26.601905+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:26.601975+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:26.602985+00:00", "trade", 14.59, 6.0]
["2026-09-16T18:00:26.608245+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:26.628834+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:26.827797+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:26.829098+00:00", "trade", 14.58, 4.0]
["2026-09-16T18:00:26.840933+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:26.840938+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.840943+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.840952+00:00", "trade", 14.58, 96.0]
["2026-09-16T18:00:26.840958+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.841068+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.841098+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.841629+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.841670+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.841695+00:00", "trade", 14.58, 300.0]
["2026-09-16T18:00:26.841750+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.842678+00:00", "trade", 14.585, 300.0]
["2026-09-16T18:00:26.842967+00:00", "trade", 14.585, 100.0]
["2026-09-16T18:00:26.842967+00:00", "trade", 14.585, 300.0]
["2026-09-16T18:00:26.843406+00:00", "trade", 14.585, 250.0]
["2026-09-16T18:00:26.843509+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:26.843935+00:00", "trade", 14.585, 50.0]
["2026-09-16T18:00:26.844969+00:00", "trade", 14.585, 250.0]
["2026-09-16T18:00:26.845402+00:00", "trade", 14.585, 1250.0]
["2026-09-16T18:00:26.846650+00:00", "trade", 14.5874, 57.0]
["2026-09-16T18:00:26.863987+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:26.935112+00:00", "trade", 14.5884, 20.0]
["2026-09-16T18:00:27.019504+00:00", "trade", 14.585, 2.0]
["2026-09-16T18:00:27.443093+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:27.482396+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:27.936271+00:00", "trade", 14.585, 4.0]
["2026-09-16T18:00:28.066168+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.109578+00:00", "trade", 14.58, 10.0]
["2026-09-16T18:00:28.109581+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.109646+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.109648+00:00", "trade", 14.58, 1090.0]
["2026-09-16T18:00:28.109651+00:00", "trade", 14.58, 5.0]
["2026-09-16T18:00:28.109682+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.109707+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.109737+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.109960+00:00", "trade", 14.58, 1.0]
["2026-09-16T18:00:28.110363+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.110529+00:00", "trade", 14.58, 8.0]
["2026-09-16T18:00:28.110624+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:28.110684+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:28.110685+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:28.110699+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.110704+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.110704+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.110709+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.111260+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.111817+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.115711+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.117751+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.120643+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.185767+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.305566+00:00", "trade", 14.57, 545.0]
["2026-09-16T18:00:28.307689+00:00", "trade", 14.575, 69.0]
["2026-09-16T18:00:28.557531+00:00", "trade", 14.575, 3.0]
["2026-09-16T18:00:28.639625+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.639941+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.640898+00:00", "trade", 14.575, 8.0]
["2026-09-16T18:00:28.643505+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.643595+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.643850+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.644146+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.644239+00:00", "trade", 14.57, 4.0]
["2026-09-16T18:00:28.644272+00:00", "trade", 14.57, 300.0]
["2026-09-16T18:00:28.644813+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.645569+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.645655+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.646176+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.646525+00:00", "trade", 14.57, 300.0]
["2026-09-16T18:00:28.648246+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.648336+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.648712+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.652572+00:00", "trade", 14.57, 350.0]
["2026-09-16T18:00:28.652584+00:00", "trade", 14.57, 24.0]
["2026-09-16T18:00:28.652584+00:00", "trade", 14.57, 326.0]
["2026-09-16T18:00:28.652631+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.652650+00:00", "trade", 14.57, 350.0]
["2026-09-16T18:00:28.652665+00:00", "trade", 14.57, 6.0]
["2026-09-16T18:00:28.652668+00:00", "trade", 14.57, 300.0]
["2026-09-16T18:00:28.652691+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.652742+00:00", "quote", 14.57, 14.57]
["2026-09-16T18:00:28.652747+00:00", "trade", 14.57, 58.0]
["2026-09-16T18:00:28.652813+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:28.652817+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.652822+00:00", "quote", 14.57, 14.57]
["2026-09-16T18:00:28.652892+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:28.652892+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.652972+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653082+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653153+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653158+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653198+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653313+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653313+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653338+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653351+00:00", "trade", 14.57, 26.0]
["2026-09-16T18:00:28.653360+00:00", "trade", 14.57, 1.0]
["2026-09-16T18:00:28.653373+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653405+00:00", "trade", 14.57, 1.0]
["2026-09-16T18:00:28.653448+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.653519+00:00", "trade", 14.57, 3.0]
["2026-09-16T18:00:28.653624+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.654225+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.656455+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.656891+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.657162+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.657217+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.657919+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.660899+00:00", "trade", 14.57, 3.0]
["2026-09-16T18:00:28.677447+00:00", "trade", 14.575, 300.0]
["2026-09-16T18:00:28.677881+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.678302+00:00", "trade", 14.575, 200.0]
["2026-09-16T18:00:28.684297+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.714973+00:00", "trade", 14.5739, 51.0]
["2026-09-16T18:00:28.725880+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.727324+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.732230+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.732336+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.732797+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.792074+00:00", "trade", 14.57, 300.0]
["2026-09-16T18:00:28.792082+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.792128+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.792659+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.824986+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.825377+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.825472+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.825993+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.826259+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.826449+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.826524+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.826945+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.826990+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.827432+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.827451+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.827898+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.827913+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.828193+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.828354+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.828394+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.828875+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.828875+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.829151+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.847695+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.848627+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.848682+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.935268+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:28.936705+00:00", "trade", 14.57, 25.0]
["2026-09-16T18:00:28.936765+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:28.953711+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.953867+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.954674+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:28.994318+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:29.009791+00:00", "trade", 14.57, 8.0]
["2026-09-16T18:00:29.032004+00:00", "trade", 14.57, 8.0]
["2026-09-16T18:00:29.033005+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:29.033491+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:29.060811+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.061678+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.061788+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.072105+00:00", "trade", 14.57, 192.0]
["2026-09-16T18:00:29.084061+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.085079+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.496852+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.499284+00:00", "trade", 14.6224, 18.0]
["2026-09-16T18:00:29.602766+00:00", "trade", 14.6343, 10.0]
["2026-09-16T18:00:29.616105+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.621628+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.629356+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.637325+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.882778+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.888803+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.890031+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:29.890637+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:29.892085+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:29.897513+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.925966+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.961801+00:00", "trade", 14.575, 100.0]
["2026-09-16T18:00:29.962803+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:29.988946+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.006217+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.010582+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.010742+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.023062+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.030840+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.083843+00:00", "trade", 14.6234, 32.0]
["2026-09-16T18:00:30.106354+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.168738+00:00", "trade", 14.6096, 50.0]
["2026-09-16T18:00:30.174822+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.230258+00:00", "trade", 14.6256, 2.0]
["2026-09-16T18:00:30.301583+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.352880+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:30.353587+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:30.601801+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:30.633582+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:30.673612+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.681290+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.683375+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.688041+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.695053+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.703468+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.713612+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.713707+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.729375+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.741448+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.742095+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.744515+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.787758+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.788360+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.799030+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.920428+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:30.949502+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.050267+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.050367+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.051224+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:31.052302+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.052327+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:31.053369+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.053399+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:31.054467+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.054502+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:31.424681+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.424776+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.743218+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.834866+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:31.962905+00:00", "trade", 14.575, 2.0]
["2026-09-16T18:00:32.213129+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:32.445431+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:32.547443+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:32.620567+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:32.734177+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:32.800339+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:32.964079+00:00", "trade", 14.575, 2.0]
["2026-09-16T18:00:32.983669+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:33.020439+00:00", "trade", 14.57, 5.0]
["2026-09-16T18:00:33.028210+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:33.028218+00:00", "trade", 14.57, 539.0]
["2026-09-16T18:00:33.028254+00:00", "trade", 14.57, 61.0]
["2026-09-16T18:00:33.028285+00:00", "quote", 14.57, 14.57]
["2026-09-16T18:00:33.028531+00:00", "trade", 14.57, 52.0]
["2026-09-16T18:00:33.028651+00:00", "quote", 14.57, 14.57]
["2026-09-16T18:00:33.028671+00:00", "quote", 14.57, 14.57]
["2026-09-16T18:00:33.028711+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028714+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:33.028716+00:00", "quote", 14.57, 14.57]
["2026-09-16T18:00:33.028726+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028727+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:33.028727+00:00", "trade", 14.57, 352.0]
["2026-09-16T18:00:33.028741+00:00", "trade", 14.57, 644.0]
["2026-09-16T18:00:33.028786+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028797+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028797+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028812+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028827+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028862+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.028907+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.029180+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:33.029363+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.029884+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.029914+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.030025+00:00", "trade", 14.5708, 52.0]
["2026-09-16T18:00:33.030536+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.049481+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.064967+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.116165+00:00", "trade", 14.565, 5.0]
["2026-09-16T18:00:33.144694+00:00", "trade", 14.565, 1000.0]
["2026-09-16T18:00:33.337510+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.337535+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.354485+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.363436+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.363482+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.364384+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.463740+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.491917+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.492383+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.557923+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.558468+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:00:33.559477+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.559492+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.566870+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.718000+00:00", "trade", 14.56, 131.0]
["2026-09-16T18:00:33.718004+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:33.718012+00:00", "trade", 14.56, 15.0]
["2026-09-16T18:00:33.718081+00:00", "trade", 14.56, 369.0]
["2026-09-16T18:00:33.718084+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:33.718099+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718124+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718144+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718607+00:00", "trade", 14.555, 256.0]
["2026-09-16T18:00:33.718649+00:00", "trade", 14.56, 350.0]
["2026-09-16T18:00:33.718715+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718841+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718856+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718858+00:00", "trade", 14.56, 300.0]
["2026-09-16T18:00:33.718858+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:00:33.718860+00:00", "trade", 14.56, 200.0]
["2026-09-16T18:00:33.718863+00:00", "trade", 14.56, 32.0]
["2026-09-16T18:00:33.718863+00:00", "trade", 14.56, 18.0]
["2026-09-16T18:00:33.718891+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718891+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718891+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718896+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718896+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.718920+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:00:33.718941+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719021+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719026+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719157+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719227+00:00", "trade", 14.56, 32.0]
["2026-09-16T18:00:33.719227+00:00", "trade", 14.56, 200.0]
["2026-09-16T18:00:33.719227+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719230+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:00:33.719233+00:00", "trade", 14.56, 18.0]
["2026-09-16T18:00:33.719257+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719422+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719446+00:00", "trade", 14.56, 18.0]
["2026-09-16T18:00:33.719492+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719863+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719878+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.719983+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.726830+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.727857+00:00", "trade", 14.56, 8.0]
["2026-09-16T18:00:33.733820+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:00:33.739266+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:00:33.749091+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:00:33.750784+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:00:33.782807+00:00", "trade", 14.561, 51.0]
["2026-09-16T18:00:33.827729+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.827965+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.828486+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.828526+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.829313+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.830260+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.878390+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:33.931481+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.049255+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.330634+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.332027+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.432090+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.719700+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:00:34.887006+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.887078+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:00:34.887146+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.887161+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.887482+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.887517+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:00:34.887702+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.887788+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.887790+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:00:34.887794+00:00", "trade", 14.56, 34.0]
["2026-09-16T18:00:34.887808+00:00", "trade", 14.56, 38.0]
["2026-09-16T18:00:34.887815+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:00:34.888434+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.888484+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.889246+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.894323+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:34.900047+00:00", "trade", 14.56, 34.0]
["2026-09-16T18:00:34.900051+00:00", "trade", 14.56, 11.0]
["2026-09-16T18:00:34.900282+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:00:34.900292+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:00:34.900387+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900393+00:00", "trade", 14.56, 955.0]
["2026-09-16T18:00:34.900393+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900406+00:00", "trade", 14.56, 45.0]
["2026-09-16T18:00:34.900588+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900593+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900593+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900628+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900864+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900919+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900944+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.900949+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.905369+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:34.931211+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.135280+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.166474+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.176283+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.191143+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.192152+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:35.199824+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.200174+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.216348+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.579412+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:00:35.579412+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:00:35.580112+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.580588+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.586861+00:00", "trade", 14.56, 8.0]
["2026-09-16T18:00:35.588191+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:35.608302+00:00", "trade", 14.56, 684.0]
["2026-09-16T18:00:35.627599+00:00", "trade", 14.56, 8.0]
["2026-09-16T18:00:35.639657+00:00", "trade", 14.631, 48.0]
["2026-09-16T18:00:35.748121+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.214238+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.214749+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.380275+00:00", "trade", 14.565, 1.0]
["2026-09-16T18:00:36.381651+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.450545+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.450546+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:00:36.450595+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.450645+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.529312+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.531256+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.594191+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.869555+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:36.884570+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:36.884570+00:00", "trade", 14.57, 409.0]
["2026-09-16T18:00:36.884571+00:00", "quote", 14.56, 14.58]
["2026-09-16T18:00:36.884633+00:00", "trade", 14.57, 20.0]
["2026-09-16T18:00:36.884641+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.884741+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.884751+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.884836+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.885653+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.885753+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.885989+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.886701+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.887267+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.889542+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.894945+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.899651+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.902293+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:36.979225+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:36.979241+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:36.979241+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:36.979244+00:00", "trade", 14.58, 500.0]
["2026-09-16T18:00:36.979371+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.979471+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.980358+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.982127+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.983300+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.983666+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.984688+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.992683+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.992718+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.993199+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.993554+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.993730+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.996787+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:36.996953+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.000045+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.001077+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.002746+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.003754+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.004460+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.004491+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.020108+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.086435+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.161359+00:00", "trade", 14.5613, 51.0]
["2026-09-16T18:00:37.163293+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.227757+00:00", "trade", 14.585, 700.0]
["2026-09-16T18:00:37.244636+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.245132+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.337396+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.339788+00:00", "trade", 14.585, 100.0]
["2026-09-16T18:00:37.340153+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.340296+00:00", "trade", 14.585, 100.0]
["2026-09-16T18:00:37.340749+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.341396+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.342978+00:00", "trade", 14.585, 100.0]
["2026-09-16T18:00:37.343213+00:00", "trade", 14.585, 100.0]
["2026-09-16T18:00:37.362030+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.466548+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.467180+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.522336+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.531018+00:00", "trade", 14.585, 300.0]
["2026-09-16T18:00:37.531448+00:00", "trade", 14.585, 175.0]
["2026-09-16T18:00:37.532114+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.532663+00:00", "trade", 14.585, 125.0]
["2026-09-16T18:00:37.532680+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.538544+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.574690+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.633274+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.633786+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.634357+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.830538+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.831590+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.838437+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:37.849057+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:37.849067+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:37.854064+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:37.854064+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:37.854114+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:37.854114+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:37.854139+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854139+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854144+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854149+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854174+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854695+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854750+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.854785+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.859712+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.861170+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.864819+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:37.891026+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:37.893141+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:38.008756+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:38.029435+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:38.030062+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:38.055347+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:38.186575+00:00", "trade", 14.585, 20.0]
["2026-09-16T18:00:38.510237+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:38.511185+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.029090+00:00", "trade", 14.585, 100.0]
["2026-09-16T18:00:39.194578+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.196543+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.417116+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.502319+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.963439+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.963911+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.964211+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.964212+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:39.964212+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:39.964286+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.964311+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:39.964326+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:39.964331+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:39.964332+00:00", "trade", 14.59, 21.0]
["2026-09-16T18:00:39.964336+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:39.964477+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.964843+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.964938+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.965027+00:00", "trade", 14.59, 1.0]
["2026-09-16T18:00:39.965925+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.966537+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.966567+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.967328+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.967424+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.967780+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.968897+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.969168+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.975308+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.975718+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.985752+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:39.989326+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.009409+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.009413+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.009649+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.023713+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.024544+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.068153+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.068168+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.125173+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.193603+00:00", "trade", 14.595, 100.0]
["2026-09-16T18:00:40.458174+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.458646+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.558708+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.558708+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:40.942273+00:00", "trade", 14.6, 1.0]
["2026-09-16T18:00:40.980151+00:00", "trade", 14.595, 100.0]
["2026-09-16T18:00:41.024595+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.025076+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.028563+00:00", "trade", 14.595, 175.0]
["2026-09-16T18:00:41.029580+00:00", "trade", 14.595, 125.0]
["2026-09-16T18:00:41.032679+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.034151+00:00", "trade", 14.595, 50.0]
["2026-09-16T18:00:41.034208+00:00", "trade", 14.595, 175.0]
["2026-09-16T18:00:41.035029+00:00", "trade", 14.595, 175.0]
["2026-09-16T18:00:41.035083+00:00", "trade", 14.595, 175.0]
["2026-09-16T18:00:41.035218+00:00", "trade", 14.595, 175.0]
["2026-09-16T18:00:41.035462+00:00", "trade", 14.5862, 52.0]
["2026-09-16T18:00:41.277987+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.406698+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.486101+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.506480+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.506585+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.511963+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.512699+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.725926+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.725941+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.726402+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.727164+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.727329+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.728066+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.728096+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.728898+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.728928+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.729018+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.729189+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.729860+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.730727+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.778406+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.778897+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.881415+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.892762+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.892782+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.951507+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.951528+00:00", "trade", 14.6, 200.0]
["2026-09-16T18:00:41.951622+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.951777+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:41.951780+00:00", "trade", 14.6, 200.0]
["2026-09-16T18:00:41.951828+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:41.951848+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:41.951850+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:41.951850+00:00", "trade", 14.6, 3.0]
["2026-09-16T18:00:41.951858+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:41.951868+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.952499+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.952615+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.953216+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.953597+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.955145+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.955211+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.956450+00:00", "trade", 14.605, 4.0]
["2026-09-16T18:00:41.957202+00:00", "trade", 14.605, 387.0]
["2026-09-16T18:00:41.959340+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.959436+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.960759+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.960874+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.962819+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:41.964762+00:00", "trade", 14.605, 10000.0]
["2026-09-16T18:00:41.966148+00:00", "trade", 14.6043, 161.0]
["2026-09-16T18:00:41.966206+00:00", "trade", 14.6034, 50.0]
["2026-09-16T18:00:41.996569+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.008913+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.009550+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.019959+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.139574+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.183643+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.336546+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.345372+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.345848+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.345942+00:00", "trade", 14.6279, 28.0]
["2026-09-16T18:00:42.372186+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.475286+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.700721+00:00", "trade", 14.617, 2.0]
["2026-09-16T18:00:42.821446+00:00", "trade", 14.6048, 500.0]
["2026-09-16T18:00:42.844090+00:00", "trade", 14.6023, 100.0]
["2026-09-16T18:00:42.861163+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:42.969324+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.085205+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.152097+00:00", "trade", 14.605, 175.0]
["2026-09-16T18:00:43.153194+00:00", "trade", 14.6, 1.0]
["2026-09-16T18:00:43.153318+00:00", "trade", 14.6, 7.0]
["2026-09-16T18:00:43.154499+00:00", "trade", 14.605, 125.0]
["2026-09-16T18:00:43.175965+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.176291+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.176331+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.176401+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.176717+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.176822+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.176887+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.177935+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.177937+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:43.178020+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.178024+00:00", "trade", 14.605, 115.0]
["2026-09-16T18:00:43.178027+00:00", "trade", 14.605, 100.0]
["2026-09-16T18:00:43.178577+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.181213+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.181709+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.183358+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.188535+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.193863+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.197732+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.205431+00:00", "trade", 14.605, 100.0]
["2026-09-16T18:00:43.208423+00:00", "trade", 14.605, 200.0]
["2026-09-16T18:00:43.209043+00:00", "trade", 14.605, 200.0]
["2026-09-16T18:00:43.210026+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.210552+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.287430+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.287696+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.289034+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.292592+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.292748+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.294569+00:00", "trade", 14.6, 11400.0]
["2026-09-16T18:00:43.297005+00:00", "trade", 14.6, 32000.0]
["2026-09-16T18:00:43.298214+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.298280+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.298385+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.298481+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.298523+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.298556+00:00", "trade", 14.6, 11400.0]
["2026-09-16T18:00:43.298562+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.298779+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.299080+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.301164+00:00", "trade", 14.6, 4.0]
["2026-09-16T18:00:43.304601+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.304751+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.304992+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.305190+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.305196+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.305915+00:00", "trade", 14.6, 175.0]
["2026-09-16T18:00:43.306405+00:00", "trade", 14.6, 175.0]
["2026-09-16T18:00:43.306637+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.306691+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.306820+00:00", "trade", 14.6, 175.0]
["2026-09-16T18:00:43.306898+00:00", "trade", 14.6, 175.0]
["2026-09-16T18:00:43.306904+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.307361+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.307361+00:00", "trade", 14.6, 350.0]
["2026-09-16T18:00:43.307434+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.307650+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.307653+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.307966+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.308520+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.308575+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.309698+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.309743+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.309818+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.309818+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.309898+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.309919+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.309959+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.310687+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:43.310775+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.312392+00:00", "trade", 14.6, 175.0]
["2026-09-16T18:00:43.314022+00:00", "trade", 14.6, 125.0]
["2026-09-16T18:00:43.314293+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.314299+00:00", "trade", 14.6, 300.0]
["2026-09-16T18:00:43.314302+00:00", "trade", 14.6, 8.0]
["2026-09-16T18:00:43.314324+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.314329+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.314339+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.314344+00:00", "trade", 14.6, 32.0]
["2026-09-16T18:00:43.314344+00:00", "trade", 14.6, 32.0]
["2026-09-16T18:00:43.314348+00:00", "trade", 14.6, 62.0]
["2026-09-16T18:00:43.314353+00:00", "trade", 14.6, 32.0]
["2026-09-16T18:00:43.314353+00:00", "trade", 14.6, 249.0]
["2026-09-16T18:00:43.314354+00:00", "quote", 14.59, 14.61]
["2026-09-16T18:00:43.314354+00:00", "quote", 14.6, 14.61]
["2026-09-16T18:00:43.314366+00:00", "trade", 14.6, 94.0]
["2026-09-16T18:00:43.314368+00:00", "trade", 14.6, 158.0]
["2026-09-16T18:00:43.314369+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314369+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314371+00:00", "trade", 14.6, 1.0]
["2026-09-16T18:00:43.314374+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314387+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:43.314389+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314392+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:43.314392+00:00", "trade", 14.59, 500.0]
["2026-09-16T18:00:43.314394+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314394+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314476+00:00", "trade", 14.59, 32.0]
["2026-09-16T18:00:43.314476+00:00", "trade", 14.59, 32.0]
["2026-09-16T18:00:43.314489+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314506+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:43.314635+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314725+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314730+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314745+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314810+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314810+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314870+00:00", "trade", 14.6, 8.0]
["2026-09-16T18:00:43.314870+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314900+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314936+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:43.314950+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.314970+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.315009+00:00", "trade", 14.6, 600.0]
["2026-09-16T18:00:43.315063+00:00", "trade", 14.6, 25.0]
["2026-09-16T18:00:43.315102+00:00", "trade", 14.6, 100.0]
["2026-09-16T18:00:43.315121+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.315249+00:00", "trade", 14.59, 8.0]
["2026-09-16T18:00:43.315427+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.315512+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.316344+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.316379+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.316593+00:00", "trade", 14.59, 16.0]
["2026-09-16T18:00:43.317814+00:00", "trade", 14.6, 175.0]
["2026-09-16T18:00:43.318544+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.326357+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.337669+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.338471+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.340982+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.350675+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.351923+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.356780+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.414783+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.415319+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.424756+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.438073+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.553307+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.553708+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.553718+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.553725+00:00", "trade", 14.59, 376.0]
["2026-09-16T18:00:43.553725+00:00", "trade", 14.59, 100.0]
["2026-09-16T18:00:43.554008+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.554018+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.554023+00:00", "quote", 14.59, 14.6]
["2026-09-16T18:00:43.554199+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:43.554219+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:43.554530+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:43.554645+00:00", "quote", 14.58, 14.6]
["2026-09-16T18:00:43.554665+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.554830+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.554961+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.555256+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.555652+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.556178+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.556785+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.557507+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.557717+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.558524+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.559577+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.559993+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.561822+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.581343+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.581519+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.581809+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.581870+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.584842+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.591312+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.593096+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.622085+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.632314+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.664370+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.749192+00:00", "trade", 14.6006, 184.0]
["2026-09-16T18:00:43.749249+00:00", "trade", 14.6006, 52.0]
["2026-09-16T18:00:43.749607+00:00", "trade", 14.6, 448.0]
["2026-09-16T18:00:43.749667+00:00", "trade", 14.6, 128.0]
["2026-09-16T18:00:43.750470+00:00", "trade", 14.6, 184.0]
["2026-09-16T18:00:43.750524+00:00", "trade", 14.6, 53.0]
["2026-09-16T18:00:43.751477+00:00", "trade", 14.6, 52.0]
["2026-09-16T18:00:43.752331+00:00", "trade", 14.5983, 50.0]
["2026-09-16T18:00:43.793683+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.802223+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.803015+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:43.803541+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:44.072224+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:44.128849+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:44.209806+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:44.209808+00:00", "trade", 14.58, 500.0]
["2026-09-16T18:00:44.210573+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:44.210593+00:00", "quote", 14.58, 14.59]
["2026-09-16T18:00:44.210791+00:00", "trade", 14.58, 8.0]
["2026-09-16T18:00:44.210794+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:44.210797+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:44.211545+00:00", "quote", 14.57, 14.59]
["2026-09-16T18:00:44.212202+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.212357+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.212845+00:00", "trade", 14.58, 100.0]
["2026-09-16T18:00:44.215259+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.224316+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.227383+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.230205+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.230230+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.235507+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.246523+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.249180+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.254422+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.258211+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.299755+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.304922+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.305824+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.339193+00:00", "trade", 14.575, 122.0]
["2026-09-16T18:00:44.340231+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.342336+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.436096+00:00", "trade", 14.575, 150.0]
["2026-09-16T18:00:44.437322+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.439146+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.443241+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.453886+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.527426+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.969736+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.970373+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.970438+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.970739+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:44.970954+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.001527+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.001732+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.020497+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.025348+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.025529+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.025595+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:45.025649+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.026421+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.026732+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.026802+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.026867+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.028993+00:00", "trade", 14.57, 11.0]
["2026-09-16T18:00:45.033360+00:00", "trade", 14.57, 5.0]
["2026-09-16T18:00:45.036259+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.081351+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.082013+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.085301+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.085847+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.087155+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.091320+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.119387+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.136106+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.244745+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.244756+00:00", "trade", 14.57, 10.0]
["2026-09-16T18:00:45.244764+00:00", "trade", 14.57, 10.0]
["2026-09-16T18:00:45.245411+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.245420+00:00", "trade", 14.57, 89.0]
["2026-09-16T18:00:45.245476+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.245962+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.248904+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.249025+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.250458+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.250548+00:00", "quote", 14.57, 14.58]
["2026-09-16T18:00:45.250553+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:45.250556+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:45.251636+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:45.251636+00:00", "trade", 14.57, 88.0]
["2026-09-16T18:00:45.251639+00:00", "trade", 14.57, 100.0]
["2026-09-16T18:00:45.251641+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.251681+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.251691+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.251696+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252378+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252403+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252517+00:00", "trade", 14.57, 1.0]
["2026-09-16T18:00:45.252603+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252653+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252693+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252693+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.252774+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.253922+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:00:45.253925+00:00", "trade", 14.56, 300.0]
["2026-09-16T18:00:45.254843+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.254894+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.255172+00:00", "trade", 14.5846, 50.0]
["2026-09-16T18:00:45.256202+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.256427+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.256429+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:00:45.256429+00:00", "trade", 14.56, 3.0]
["2026-09-16T18:00:45.299901+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.300387+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.475984+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.476585+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.476741+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.495009+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.554445+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:45.555403+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.212499+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.220883+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.257047+00:00", "trade", 14.565, 2.0]
["2026-09-16T18:00:46.257936+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.623424+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.625073+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.625801+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.628114+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.628529+00:00", "trade", 14.565, 700.0]
["2026-09-16T18:00:46.628577+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:46.629819+00:00", "trade", 14.5902, 50.0]
["2026-09-16T18:00:46.646028+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:46.652549+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:46.682350+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.690166+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.696851+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.697651+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:46.712241+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.717420+00:00", "trade", 14.565, 227.0]
["2026-09-16T18:00:46.773247+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.780955+00:00", "trade", 14.565, 200.0]
["2026-09-16T18:00:46.802400+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:46.854398+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.896363+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.897379+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.897611+00:00", "trade", 14.5644, 51.0]
["2026-09-16T18:00:46.898387+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.906900+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:46.907342+00:00", "trade", 14.565, 1500.0]
["2026-09-16T18:00:46.917533+00:00", "trade", 14.565, 300.0]
["2026-09-16T18:00:47.485016+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:47.485723+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:47.554912+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:47.555363+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:47.918997+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:47.987064+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:48.018734+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:48.100017+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:48.272958+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:00:48.474503+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:00:48.474515+00:00", "trade", 14.56, 199.0]
["2026-09-16T18:00:48.474517+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:48.474547+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:48.474566+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:00:48.474602+00:00", "quote", 14.55, 14.57]
["2026-09-16T18:00:48.474612+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.474632+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:00:48.474652+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.475173+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:00:48.475293+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.475334+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.475559+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.475619+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.486675+00:00", "trade", 14.555, 30.0]
["2026-09-16T18:00:48.491602+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.495627+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.496098+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.496138+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.501462+00:00", "trade", 14.555, 30.0]
["2026-09-16T18:00:48.502784+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.552793+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.590768+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.660634+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:48.698499+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:49.006710+00:00", "trade", 14.5987, 68.0]
["2026-09-16T18:00:49.160035+00:00", "trade", 14.555, 1000.0]
["2026-09-16T18:00:49.161283+00:00", "trade", 14.5621, 56.0]
["2026-09-16T18:00:49.680236+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:49.680612+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:49.701793+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:00:49.701797+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:49.701800+00:00", "trade", 14.55, 1300.0]
["2026-09-16T18:00:49.701867+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:49.701871+00:00", "trade", 14.55, 200.0]
["2026-09-16T18:00:49.702183+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.702837+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:00:49.704293+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.705656+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.707876+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.709315+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.713485+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.713715+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.713901+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.714993+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.717173+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.723889+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.740449+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.741586+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.770811+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.812846+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.813532+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.815011+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.815933+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:49.834239+00:00", "trade", 14.55, 300.0]
["2026-09-16T18:00:50.109861+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:50.110372+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.110392+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.111062+00:00", "trade", 14.55, 300.0]
["2026-09-16T18:00:50.111069+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.124155+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.214745+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.381705+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:00:50.383040+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.383080+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.383813+00:00", "trade", 14.55, 300.0]
["2026-09-16T18:00:50.383882+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.383968+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.384088+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.384439+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.416294+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.421452+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.421827+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.422455+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:00:50.490651+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.538650+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.539006+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.539572+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:50.540244+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:50.540705+00:00", "trade", 14.555, 5.0]
["2026-09-16T18:00:50.544529+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.547872+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.605504+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.632583+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.632724+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.717946+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:50.756437+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.756828+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.778615+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.921824+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:00:50.921830+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.922336+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.922376+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.935162+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:50.962146+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:51.155550+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:00:51.159119+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:51.165549+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:51.166972+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:51.236397+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:51.250240+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:51.379758+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.380720+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.380735+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.384203+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.384244+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.386100+00:00", "trade", 14.542, 10.0]
["2026-09-16T18:00:51.408052+00:00", "trade", 14.5423, 10.0]
["2026-09-16T18:00:51.463522+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.503261+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.545351+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.572616+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.572641+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.590208+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.590248+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.698705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.728712+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:51.905091+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.111366+00:00", "trade", 14.545, 175.0]
["2026-09-16T18:00:52.112096+00:00", "trade", 14.545, 125.0]
["2026-09-16T18:00:52.179918+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.300735+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.320623+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.423698+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.447248+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.520934+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.608652+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.616516+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.637746+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.638668+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:00:52.638761+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:00:52.639225+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.639265+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.646772+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:00:52.646777+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.646884+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:00:52.647013+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:00:52.654877+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.654877+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.655308+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.656501+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.657819+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.657839+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.658951+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.661422+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.661933+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.662776+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.664089+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.674664+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.691028+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.691328+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.691368+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.720152+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.728311+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:00:52.731714+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.741603+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.745597+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.749356+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.751742+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:52.988143+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:53.020460+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:53.021031+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:53.021137+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:53.107958+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:53.114478+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:00:53.116921+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:00:53.116924+00:00", "quote", 14.53, 14.55]
["2026-09-16T18:00:53.116927+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:00:53.116927+00:00", "trade", 14.54, 10.0]
["2026-09-16T18:00:53.116933+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:00:53.116933+00:00", "trade", 14.54, 9.0]
["2026-09-16T18:00:53.116994+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.117096+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:00:53.117235+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.117260+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.117265+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.117787+00:00", "trade", 14.54, 14.0]
["2026-09-16T18:00:53.118007+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:00:53.118328+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.118949+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.119063+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:00:53.119365+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.120157+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.122417+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.122770+00:00", "trade", 14.54, 14.0]
["2026-09-16T18:00:53.122830+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:00:53.122900+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:00:53.122956+00:00", "trade", 14.54, 6.0]
["2026-09-16T18:00:53.123495+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.125169+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.125244+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.130572+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.133022+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.137232+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.138145+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.145978+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.152113+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.152820+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.154233+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.163405+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.166803+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.166923+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.169860+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.170978+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.171068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.171644+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.173283+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.206672+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.207945+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.208402+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.239490+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.241395+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.259006+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:00:53.259803+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:00:53.265077+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:00:53.324217+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.331523+00:00", "trade", 14.5487, 51.0]
["2026-09-16T18:00:53.346384+00:00", "trade", 14.6063, 26.0]
["2026-09-16T18:00:53.360912+00:00", "trade", 14.6063, 1.0]
["2026-09-16T18:00:53.379724+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:00:53.383093+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:00:53.393015+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.551537+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:53.721120+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.194685+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.200218+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.266741+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.267102+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:00:54.267818+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.268064+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.269623+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.386004+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.401145+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.741899+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.752961+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.790064+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.941235+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:00:54.941338+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.942280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:54.967009+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:00:55.129202+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:00:55.150950+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:00:55.150951+00:00", "quote", 14.52, 14.54]
["2026-09-16T18:00:55.150953+00:00", "trade", 14.53, 500.0]
["2026-09-16T18:00:55.151001+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151031+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151102+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151103+00:00", "trade", 14.53, 112.0]
["2026-09-16T18:00:55.151106+00:00", "trade", 14.53, 64.0]
["2026-09-16T18:00:55.151131+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:00:55.151133+00:00", "trade", 14.53, 76.0]
["2026-09-16T18:00:55.151177+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151182+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151422+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:00:55.151462+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151472+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151482+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151498+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:00:55.151519+00:00", "trade", 14.53, 300.0]
["2026-09-16T18:00:55.151548+00:00", "trade", 14.525, 112.0]
["2026-09-16T18:00:55.151598+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.151903+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.152069+00:00", "trade", 14.525, 850.0]
["2026-09-16T18:00:55.152069+00:00", "trade", 14.525, 162.0]
["2026-09-16T18:00:55.152297+00:00", "trade", 14.525, 38.0]
["2026-09-16T18:00:55.152718+00:00", "trade", 14.525, 350.0]
["2026-09-16T18:00:55.152740+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.152844+00:00", "trade", 14.525, 549.0]
["2026-09-16T18:00:55.152896+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.152911+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.153693+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.157025+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.159431+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.161952+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.176450+00:00", "trade", 14.52, 1500.0]
["2026-09-16T18:00:55.176450+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:00:55.176452+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.176453+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:00:55.176512+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.176522+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177414+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177439+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177479+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177479+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177479+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177865+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.177920+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.178832+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.180429+00:00", "trade", 14.52, 199.0]
["2026-09-16T18:00:55.180431+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.180872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.248894+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.249717+00:00", "trade", 14.5519, 50.0]
["2026-09-16T18:00:55.250026+00:00", "trade", 14.5309, 53.0]
["2026-09-16T18:00:55.418393+00:00", "trade", 14.52, 11.0]
["2026-09-16T18:00:55.418805+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:00:55.424558+00:00", "trade", 14.52, 7.0]
["2026-09-16T18:00:55.426249+00:00", "trade", 14.52, 234.0]
["2026-09-16T18:00:55.426249+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:00:55.426250+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:55.426252+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:00:55.426252+00:00", "trade", 14.51, 143.0]
["2026-09-16T18:00:55.426320+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426335+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426355+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426370+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426400+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426400+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426425+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426425+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426440+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426621+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426631+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426666+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426821+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:55.426825+00:00", "trade", 14.515, 188.0]
["2026-09-16T18:00:55.426834+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:00:55.426841+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:00:55.426871+00:00", "trade", 14.515, 112.0]
["2026-09-16T18:00:55.426873+00:00", "trade", 14.52, 188.0]
["2026-09-16T18:00:55.426873+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:00:55.426877+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:00:55.426885+00:00", "trade", 14.52, 64.0]
["2026-09-16T18:00:55.426888+00:00", "trade", 14.52, 36.0]
["2026-09-16T18:00:55.426898+00:00", "trade", 14.52, 26.0]
["2026-09-16T18:00:55.426903+00:00", "trade", 14.52, 74.0]
["2026-09-16T18:00:55.426906+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:00:55.426918+00:00", "trade", 14.52, 125.0]
["2026-09-16T18:00:55.426933+00:00", "trade", 14.52, 186.0]
["2026-09-16T18:00:55.426937+00:00", "trade", 14.52, 93.0]
["2026-09-16T18:00:55.426937+00:00", "trade", 14.52, 93.0]
["2026-09-16T18:00:55.426947+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:00:55.426947+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.426952+00:00", "trade", 14.52, 38.0]
["2026-09-16T18:00:55.426952+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:00:55.426952+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.426957+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.426962+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427084+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:00:55.427093+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:00:55.427099+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:00:55.427111+00:00", "trade", 14.52, 37.0]
["2026-09-16T18:00:55.427126+00:00", "trade", 14.52, 175.0]
["2026-09-16T18:00:55.427217+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427262+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427277+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427308+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427342+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427358+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427393+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427393+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427398+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427428+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427448+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427451+00:00", "trade", 14.52, 350.0]
["2026-09-16T18:00:55.427508+00:00", "trade", 14.5215, 50.0]
["2026-09-16T18:00:55.427518+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427558+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427588+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427607+00:00", "trade", 14.52, 37.0]
["2026-09-16T18:00:55.427663+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427663+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427713+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427829+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.427909+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.428039+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.428069+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.428320+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.428368+00:00", "trade", 14.5178, 52.0]
["2026-09-16T18:00:55.428761+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.428841+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.429317+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.434239+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.434720+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.518063+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.523616+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.532136+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.536634+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:00:55.536702+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.536762+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:55.655001+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:00:55.655046+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:00:56.064947+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.065416+00:00", "trade", 14.5201, 100.0]
["2026-09-16T18:00:56.161426+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.165636+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.168458+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.409701+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.466797+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.466847+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.467538+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.495675+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:00:56.506844+00:00", "trade", 14.525, 2500.0]
["2026-09-16T18:00:56.507634+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:56.507684+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:56.508220+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:56.508540+00:00", "trade", 14.52, 64.0]
["2026-09-16T18:00:56.508556+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:56.508624+00:00", "trade", 14.515, 90.0]
["2026-09-16T18:00:56.514084+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:56.515863+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:56.528804+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:56.528805+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:00:56.528869+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.528874+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.529501+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.529511+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.529716+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.529756+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.530065+00:00", "trade", 14.5238, 50.0]
["2026-09-16T18:00:56.530107+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.530353+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.530794+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.530819+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.530839+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.539780+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.600584+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.613039+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.657389+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.801762+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:56.949558+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.248719+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.306331+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.320484+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.443672+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.463188+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.529701+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.544116+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.686238+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.746747+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.984432+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.984482+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:57.984542+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.028612+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.028762+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.083312+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.111383+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.111443+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.112385+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.130799+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.155588+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.511293+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.584577+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.584578+00:00", "trade", 14.52, 1628.0]
["2026-09-16T18:00:58.584629+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:00:58.584683+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:00:58.584801+00:00", "trade", 14.52, 500.0]
["2026-09-16T18:00:58.584803+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:58.584838+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:58.584843+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585154+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585159+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585179+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585189+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585231+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:00:58.585294+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585309+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.585860+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.586021+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.586512+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.589895+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.592270+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.623414+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.634070+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.640045+00:00", "trade", 14.5212, 53.0]
["2026-09-16T18:00:58.647166+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:58.900838+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.080751+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.081197+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.127517+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.130419+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.134794+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.136719+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.141580+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.183691+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:00:59.254183+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.255035+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.332153+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.332629+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:59.332834+00:00", "trade", 14.515, 1.0]
["2026-09-16T18:00:59.333286+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:59.333747+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:59.334295+00:00", "trade", 14.52, 350.0]
["2026-09-16T18:00:59.351033+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:59.352030+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:00:59.557794+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.557930+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:00:59.557930+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:00:59.558130+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.558350+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.558581+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.558761+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.558911+00:00", "trade", 14.515, 4.0]
["2026-09-16T18:00:59.559643+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.559701+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:00:59.560180+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.560480+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.560927+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.561062+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.775374+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:00:59.829454+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:00:59.829590+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.006245+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.013290+00:00", "trade", 14.5865, 2.0]
["2026-09-16T18:01:00.126550+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.127342+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.128435+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:00.129432+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:00.196666+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:01:00.448495+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:00.459967+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.463902+00:00", "trade", 14.52, 40.0]
["2026-09-16T18:01:00.463904+00:00", "trade", 14.52, 55.0]
["2026-09-16T18:01:00.464160+00:00", "trade", 14.515, 150.0]
["2026-09-16T18:01:00.464548+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.464658+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.464859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.464859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.465068+00:00", "trade", 14.52, 30.0]
["2026-09-16T18:01:00.465564+00:00", "trade", 14.52, 90.0]
["2026-09-16T18:01:00.469026+00:00", "trade", 14.5185, 51.0]
["2026-09-16T18:01:00.471395+00:00", "trade", 14.52, 30.0]
["2026-09-16T18:01:00.490770+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.490810+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:00.490835+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:01:00.490926+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:00.490927+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:00.491006+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:00.491537+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:00.492439+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:00.719318+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:00.747330+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:00.796702+00:00", "trade", 14.5881, 9.0]
["2026-09-16T18:01:00.797697+00:00", "trade", 14.5881, 7.0]
["2026-09-16T18:01:00.802070+00:00", "trade", 14.5824, 6.0]
["2026-09-16T18:01:00.802100+00:00", "trade", 14.5867, 3.0]
["2026-09-16T18:01:01.294384+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:01.294387+00:00", "trade", 14.52, 50.0]
["2026-09-16T18:01:01.294494+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:01.294570+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.294625+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.295547+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.295942+00:00", "trade", 14.515, 8.0]
["2026-09-16T18:01:01.295983+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.296720+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.296937+00:00", "trade", 14.515, 175.0]
["2026-09-16T18:01:01.297024+00:00", "trade", 14.515, 125.0]
["2026-09-16T18:01:01.314933+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.549490+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:01.549492+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:01.550673+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:01.550725+00:00", "trade", 14.52, 145.0]
["2026-09-16T18:01:01.550798+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:01.551005+00:00", "trade", 14.52, 106.0]
["2026-09-16T18:01:01.554845+00:00", "trade", 14.52, 165.0]
["2026-09-16T18:01:01.555374+00:00", "trade", 14.52, 165.0]
["2026-09-16T18:01:01.556421+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:01.556697+00:00", "trade", 14.52, 94.0]
["2026-09-16T18:01:01.557073+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:01.598406+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:01.598411+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:01.621134+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:01:01.643541+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:01:01.643847+00:00", "trade", 14.52, 61.0]
["2026-09-16T18:01:01.644349+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:01:01.645315+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:01:01.646193+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:01.647417+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:01:01.657749+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:01:01.667390+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:01.720376+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:01:01.721618+00:00", "trade", 14.5192, 52.0]
["2026-09-16T18:01:02.382449+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.410594+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:01:02.410612+00:00", "trade", 14.515, 202.0]
["2026-09-16T18:01:02.410615+00:00", "trade", 14.515, 202.0]
["2026-09-16T18:01:02.410627+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:01:02.410627+00:00", "trade", 14.52, 106.0]
["2026-09-16T18:01:02.410651+00:00", "trade", 14.52, 84.0]
["2026-09-16T18:01:02.410654+00:00", "trade", 14.52, 53.0]
["2026-09-16T18:01:02.410678+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:02.410681+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:01:02.410681+00:00", "trade", 14.52, 80.0]
["2026-09-16T18:01:02.410681+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:01:02.410684+00:00", "trade", 14.52, 53.0]
["2026-09-16T18:01:02.410693+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:02.410747+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:02.410768+00:00", "trade", 14.52, 147.0]
["2026-09-16T18:01:02.410772+00:00", "trade", 14.52, 53.0]
["2026-09-16T18:01:02.411057+00:00", "trade", 14.52, 31.0]
["2026-09-16T18:01:02.411069+00:00", "trade", 14.52, 31.0]
["2026-09-16T18:01:02.411075+00:00", "trade", 14.52, 31.0]
["2026-09-16T18:01:02.411212+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.411219+00:00", "trade", 14.52, 160.0]
["2026-09-16T18:01:02.411240+00:00", "trade", 14.52, 70.0]
["2026-09-16T18:01:02.411246+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:01:02.411249+00:00", "trade", 14.52, 80.0]
["2026-09-16T18:01:02.411252+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.411261+00:00", "trade", 14.52, 124.0]
["2026-09-16T18:01:02.411267+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.411267+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.411654+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.411757+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:02.411814+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:01:02.411821+00:00", "trade", 14.52, 21.0]
["2026-09-16T18:01:02.412069+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.412345+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.412350+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:02.412392+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:01:02.412395+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:01:02.412430+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:01:02.412435+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:01:02.412470+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.412530+00:00", "trade", 14.52, 31.0]
["2026-09-16T18:01:02.412871+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.413092+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.413137+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.413342+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.413342+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.413387+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.413703+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.414067+00:00", "trade", 14.52, 43.0]
["2026-09-16T18:01:02.415071+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.464133+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:01:02.464133+00:00", "trade", 14.52, 39.0]
["2026-09-16T18:01:02.464136+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:01:02.464885+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.464960+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.477008+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.490575+00:00", "trade", 14.525, 352.0]
["2026-09-16T18:01:02.490736+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.490886+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:02.511916+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:03.381847+00:00", "trade", 14.5201, 216.0]
["2026-09-16T18:01:03.624750+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:04.435556+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:04.490601+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:04.524647+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:01:04.525042+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:01:04.525043+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525124+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525194+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525394+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525415+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:01:04.525489+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525534+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525600+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525605+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525641+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:01:04.525665+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525836+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525840+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525840+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.525925+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.526497+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.526858+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.526968+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.527481+00:00", "trade", 14.5192, 51.0]
["2026-09-16T18:01:04.528216+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.529098+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.542201+00:00", "trade", 14.515, 200.0]
["2026-09-16T18:01:04.566868+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.568045+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.594844+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.927685+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.927765+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:04.956127+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:05.213940+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:05.217714+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:01:05.265939+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:01:05.265972+00:00", "trade", 14.51, 2.0]
["2026-09-16T18:01:05.265978+00:00", "trade", 14.51, 3.0]
["2026-09-16T18:01:05.265978+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:01:05.266374+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:01:05.266435+00:00", "trade", 14.51, 500.0]
["2026-09-16T18:01:05.266435+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266550+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266565+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266565+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266570+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266570+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266575+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.266921+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.267016+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.267202+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.267477+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.269518+00:00", "trade", 14.5, 35.0]
["2026-09-16T18:01:05.273268+00:00", "trade", 14.51, 6.0]
["2026-09-16T18:01:05.273491+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.285398+00:00", "trade", 14.5, 2965.0]
["2026-09-16T18:01:05.286231+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.294536+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.296165+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.323991+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.326064+00:00", "trade", 14.5025, 54.0]
["2026-09-16T18:01:05.326115+00:00", "trade", 14.5141, 53.0]
["2026-09-16T18:01:05.530056+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.886114+00:00", "trade", 14.6072, 1.0]
["2026-09-16T18:01:05.942297+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:01:05.944646+00:00", "trade", 14.5, 23.0]
["2026-09-16T18:01:05.945102+00:00", "trade", 14.505, 283.0]
["2026-09-16T18:01:05.945538+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.945658+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.948001+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.948001+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.948003+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:01:05.948004+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.948119+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:05.948590+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:01:05.948618+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.948640+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.948642+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.948648+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.948651+00:00", "trade", 14.5, 54.0]
["2026-09-16T18:01:05.948682+00:00", "trade", 14.5, 30.0]
["2026-09-16T18:01:05.948682+00:00", "trade", 14.5, 30.0]
["2026-09-16T18:01:05.948682+00:00", "trade", 14.5, 30.0]
["2026-09-16T18:01:05.948685+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:01:05.948695+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.948720+00:00", "trade", 14.5, 300.0]
["2026-09-16T18:01:05.948941+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.948956+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.949146+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.949152+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949152+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949181+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949221+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949352+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949532+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949652+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949753+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949778+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.949818+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:01:05.950419+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.950630+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.950670+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.950729+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.950730+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.950732+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.950745+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:01:05.950800+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.950815+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951186+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951296+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951303+00:00", "trade", 14.5, 59.0]
["2026-09-16T18:01:05.951402+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951612+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951647+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951657+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951697+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.951732+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.952078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.952098+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.952206+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.952209+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.952209+00:00", "trade", 14.5, 105.0]
["2026-09-16T18:01:05.952289+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.952755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.953141+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.953201+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.955880+00:00", "trade", 14.5, 72.0]
["2026-09-16T18:01:05.956719+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:01:05.957381+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.959406+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.959446+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.960331+00:00", "trade", 14.5928, 1.0]
["2026-09-16T18:01:05.961210+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.977703+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:01:05.977704+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.978411+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:01:05.978413+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:01:05.978481+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:05.978542+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.978546+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:01:05.978591+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.978596+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.978596+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.978614+00:00", "trade", 14.5, 52.0]
["2026-09-16T18:01:05.978626+00:00", "trade", 14.5, 57.0]
["2026-09-16T18:01:05.978877+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.978997+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.979077+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.979142+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:05.979193+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.979204+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:05.979267+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:01:05.979270+00:00", "trade", 14.5, 41.0]
["2026-09-16T18:01:05.979378+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.979381+00:00", "trade", 14.5, 7.0]
["2026-09-16T18:01:05.979428+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.979428+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.979548+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.979689+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.980030+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.981167+00:00", "trade", 14.5, 2.0]
["2026-09-16T18:01:05.981177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.981177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.984220+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.987507+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.987522+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:05.987989+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.124959+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.131424+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.139819+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.141122+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.141633+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.152634+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:01:06.153286+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.153517+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.203260+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.310621+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:06.310624+00:00", "trade", 14.505, 50.0]
["2026-09-16T18:01:06.314912+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:06.322854+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:06.331999+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:06.476275+00:00", "trade", 14.508, 1.0]
["2026-09-16T18:01:06.584931+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.758363+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.816111+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.816116+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:01:06.816116+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:06.816652+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.816782+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.816812+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.817376+00:00", "trade", 14.501, 50.0]
["2026-09-16T18:01:06.847832+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:06.847832+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:06.848873+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:06.849309+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:07.019281+00:00", "trade", 14.505, 104.0]
["2026-09-16T18:01:07.020521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:07.021314+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:01:07.138276+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:07.775493+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:01:07.776361+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:07.832510+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.603345+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:08.603366+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:01:08.603393+00:00", "trade", 14.505, 1000.0]
["2026-09-16T18:01:08.603396+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:08.603396+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.603399+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:01:08.603435+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:01:08.603456+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.603496+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.603537+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:01:08.603737+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.603811+00:00", "trade", 14.505, 700.0]
["2026-09-16T18:01:08.603820+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:01:08.603823+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:01:08.603823+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:01:08.603862+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:01:08.603872+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.604539+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.604684+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.605080+00:00", "trade", 14.5054, 51.0]
["2026-09-16T18:01:08.605757+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.605787+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:01:08.606503+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.632696+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.633653+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.633748+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.634084+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.672332+00:00", "trade", 14.51, 22.0]
["2026-09-16T18:01:08.673342+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.700637+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.725476+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:08.850423+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.043657+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.193422+00:00", "trade", 14.6045, 100.0]
["2026-09-16T18:01:09.195957+00:00", "trade", 14.505, 250.0]
["2026-09-16T18:01:09.196335+00:00", "trade", 14.505, 250.0]
["2026-09-16T18:01:09.196545+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.199349+00:00", "trade", 14.6045, 23.0]
["2026-09-16T18:01:09.300151+00:00", "trade", 14.505, 4.0]
["2026-09-16T18:01:09.663652+00:00", "trade", 14.505, 15.0]
["2026-09-16T18:01:09.740868+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.869123+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.942437+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.943469+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.943655+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.944752+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.945238+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.970468+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:09.970955+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.012699+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.012869+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.036059+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.036821+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.036982+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.123155+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:01:10.123156+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:01:10.123179+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:01:10.123226+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:10.123241+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:10.123256+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:01:10.123372+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.123375+00:00", "trade", 14.5, 128.0]
["2026-09-16T18:01:10.123793+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.124078+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.124194+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.124214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.125026+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.126093+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.128674+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.131386+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.144652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.145103+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.154370+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.201738+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.214202+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.220086+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:01:10.220223+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:01:10.220257+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:01:10.220317+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:01:10.220317+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:01:10.220332+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220334+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:01:10.220362+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220362+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220367+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220367+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220387+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220813+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220853+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220908+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.220988+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.221003+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.221169+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.223129+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.223590+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.224366+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.225569+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.227394+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.649207+00:00", "trade", 14.48, 30.0]
["2026-09-16T18:01:10.649667+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.649752+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.650888+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:01:10.651346+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:10.944180+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:01:10.983204+00:00", "trade", 14.485, 1.0]
["2026-09-16T18:01:10.993104+00:00", "trade", 14.485, 1.0]
["2026-09-16T18:01:10.993269+00:00", "trade", 14.485, 1.0]
["2026-09-16T18:01:11.062683+00:00", "trade", 14.5738, 1.0]
["2026-09-16T18:01:11.141470+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.141605+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.141786+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.142067+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.142162+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.142177+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.142222+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.142367+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.142558+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.142568+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.142788+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.143029+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.178433+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.181109+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:01:11.182262+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.182783+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.183039+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.183234+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.183320+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.183756+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.183776+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.184237+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.184237+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.184698+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.184723+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.185179+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.185199+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.185660+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.185680+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.186161+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.186176+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.186933+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.186948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.187595+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.187600+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.188081+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.188086+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.188582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.188582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.189073+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.189078+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.189539+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.189559+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.190081+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.190517+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.190537+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.190963+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.191003+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.191018+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.191499+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.191514+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.191980+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.192006+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.192481+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.192501+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.192978+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.192997+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.193464+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.193464+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.193955+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.194401+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.194441+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.194882+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.194922+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.195333+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.195388+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.195804+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.195884+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.196260+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.196355+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.196751+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.196842+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.196842+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.197323+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.197323+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.197804+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.197824+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.198310+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.198310+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.198796+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.198796+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.199288+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.199288+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.199744+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.199764+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.200245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.200245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.200711+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.200711+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.201202+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.201207+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.201683+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.201708+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.223179+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.341746+00:00", "trade", 14.485, 2.0]
["2026-09-16T18:01:11.418949+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.419556+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.491537+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.491877+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.534970+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.535526+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.622112+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.649111+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.792993+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.847755+00:00", "trade", 14.485, 379.0]
["2026-09-16T18:01:11.848364+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.853688+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:01:11.855030+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.856478+00:00", "trade", 14.485, 800.0]
["2026-09-16T18:01:11.858190+00:00", "trade", 14.485, 800.0]
["2026-09-16T18:01:11.865377+00:00", "trade", 14.4915, 57.0]
["2026-09-16T18:01:11.920380+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.929026+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:11.930154+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.263340+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.290294+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.304735+00:00", "trade", 14.5779, 62.0]
["2026-09-16T18:01:12.784488+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.788578+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.790502+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.791485+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.849232+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.856198+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.859812+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:01:12.860293+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.868964+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.869445+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:12.979877+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.023611+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.068858+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.266937+00:00", "trade", 14.485, 107.0]
["2026-09-16T18:01:13.283949+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.336539+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.373011+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.400145+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.400147+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:01:13.400156+00:00", "trade", 14.48, 292.0]
["2026-09-16T18:01:13.400166+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.400206+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.401303+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.401940+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.401943+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.402584+00:00", "trade", 14.48, 30.0]
["2026-09-16T18:01:13.402586+00:00", "trade", 14.48, 30.0]
["2026-09-16T18:01:13.402589+00:00", "trade", 14.48, 30.0]
["2026-09-16T18:01:13.402734+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:01:13.403298+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:13.403299+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.404616+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.404872+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.405187+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.405343+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.405588+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.405799+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.406140+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.406141+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:01:13.406589+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.406592+00:00", "trade", 14.48, 7.0]
["2026-09-16T18:01:13.406595+00:00", "trade", 14.48, 61.0]
["2026-09-16T18:01:13.406604+00:00", "trade", 14.48, 61.0]
["2026-09-16T18:01:13.406658+00:00", "trade", 14.48, 60.0]
["2026-09-16T18:01:13.406667+00:00", "trade", 14.48, 90.0]
["2026-09-16T18:01:13.406667+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:01:13.406673+00:00", "trade", 14.48, 39.0]
["2026-09-16T18:01:13.406676+00:00", "trade", 14.48, 37.0]
["2026-09-16T18:01:13.406679+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:01:13.406739+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:01:13.406751+00:00", "trade", 14.48, 28.0]
["2026-09-16T18:01:13.406754+00:00", "trade", 14.48, 30.0]
["2026-09-16T18:01:13.406825+00:00", "trade", 14.48, 59.0]
["2026-09-16T18:01:13.406826+00:00", "trade", 14.48, 2.0]
["2026-09-16T18:01:13.406980+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.406980+00:00", "trade", 14.48, 245.0]
["2026-09-16T18:01:13.407087+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.407160+00:00", "trade", 14.48, 55.0]
["2026-09-16T18:01:13.407163+00:00", "trade", 14.48, 135.0]
["2026-09-16T18:01:13.407508+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.408228+00:00", "trade", 14.48, 8.0]
["2026-09-16T18:01:13.408517+00:00", "trade", 14.48, 30.0]
["2026-09-16T18:01:13.408517+00:00", "trade", 14.48, 259.0]
["2026-09-16T18:01:13.408876+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.408901+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.410716+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.410996+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.412520+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.412934+00:00", "trade", 14.48, 7.0]
["2026-09-16T18:01:13.413713+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.414956+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.418213+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.425834+00:00", "trade", 14.48, 9.0]
["2026-09-16T18:01:13.427195+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.427750+00:00", "trade", 14.475, 205.0]
["2026-09-16T18:01:13.429596+00:00", "trade", 14.48, 5.0]
["2026-09-16T18:01:13.430748+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.430773+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.430808+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.432803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.434211+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.436562+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.437021+00:00", "trade", 14.475, 90.0]
["2026-09-16T18:01:13.437087+00:00", "trade", 14.475, 191.0]
["2026-09-16T18:01:13.437147+00:00", "trade", 14.475, 85.0]
["2026-09-16T18:01:13.437222+00:00", "trade", 14.475, 3.0]
["2026-09-16T18:01:13.437277+00:00", "trade", 14.475, 4.0]
["2026-09-16T18:01:13.439664+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.439754+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.446238+00:00", "trade", 14.475, 123.0]
["2026-09-16T18:01:13.446508+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:01:13.446668+00:00", "trade", 14.475, 777.0]
["2026-09-16T18:01:13.446871+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.480411+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.499678+00:00", "trade", 14.48, 7.0]
["2026-09-16T18:01:13.508426+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:01:13.509766+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.518030+00:00", "trade", 14.4775, 9.0]
["2026-09-16T18:01:13.522676+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.523455+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.524040+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.524153+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.524210+00:00", "trade", 14.475, 102.0]
["2026-09-16T18:01:13.527067+00:00", "trade", 14.475, 73.0]
["2026-09-16T18:01:13.527130+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.527798+00:00", "trade", 14.475, 52.0]
["2026-09-16T18:01:13.534828+00:00", "trade", 14.475, 123.0]
["2026-09-16T18:01:13.534891+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.535547+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:01:13.540052+00:00", "trade", 14.475, 173.0]
["2026-09-16T18:01:13.540118+00:00", "trade", 14.475, 127.0]
["2026-09-16T18:01:13.547434+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.547497+00:00", "trade", 14.475, 125.0]
["2026-09-16T18:01:13.550120+00:00", "trade", 14.475, 125.0]
["2026-09-16T18:01:13.551034+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.551626+00:00", "trade", 14.475, 125.0]
["2026-09-16T18:01:13.553641+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.553788+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.553851+00:00", "trade", 14.475, 125.0]
["2026-09-16T18:01:13.557998+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:01:13.558058+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.558747+00:00", "trade", 14.475, 75.0]
["2026-09-16T18:01:13.568120+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.569122+00:00", "trade", 14.475, 125.0]
["2026-09-16T18:01:13.573978+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:01:13.574032+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.574929+00:00", "trade", 14.475, 75.0]
["2026-09-16T18:01:13.586819+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:01:13.607538+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.792748+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.792753+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.792817+00:00", "trade", 14.48, 95.0]
["2026-09-16T18:01:13.792979+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793294+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793343+00:00", "trade", 14.48, 4.0]
["2026-09-16T18:01:13.793343+00:00", "trade", 14.48, 777.0]
["2026-09-16T18:01:13.793349+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793375+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793377+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:01:13.793377+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:01:13.793383+00:00", "trade", 14.48, 259.0]
["2026-09-16T18:01:13.793383+00:00", "trade", 14.48, 72.0]
["2026-09-16T18:01:13.793387+00:00", "trade", 14.48, 181.0]
["2026-09-16T18:01:13.793404+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:01:13.793404+00:00", "trade", 14.48, 90.0]
["2026-09-16T18:01:13.793418+00:00", "trade", 14.48, 19.0]
["2026-09-16T18:01:13.793420+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793425+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793431+00:00", "trade", 14.48, 172.0]
["2026-09-16T18:01:13.793431+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.793431+00:00", "trade", 14.48, 3.0]
["2026-09-16T18:01:13.793434+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.793440+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793650+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793700+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.793737+00:00", "trade", 14.48, 800.0]
["2026-09-16T18:01:13.793755+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:13.793755+00:00", "trade", 14.48, 16.0]
["2026-09-16T18:01:13.793791+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.795524+00:00", "trade", 14.48, 291.0]
["2026-09-16T18:01:13.797314+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:13.861140+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:01:13.861186+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:01:13.861286+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:01:13.861287+00:00", "trade", 14.48, 205.0]
["2026-09-16T18:01:13.861287+00:00", "trade", 14.48, 85.0]
["2026-09-16T18:01:13.861290+00:00", "trade", 14.48, 123.0]
["2026-09-16T18:01:13.861291+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.861772+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.861832+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.862539+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.863671+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:01:13.864087+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:13.864408+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.022995+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.023892+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.150383+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.177298+00:00", "trade", 14.4899, 500.0]
["2026-09-16T18:01:14.219985+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:01:14.220649+00:00", "trade", 14.485, 125.0]
["2026-09-16T18:01:14.222318+00:00", "trade", 14.485, 50.0]
["2026-09-16T18:01:14.256354+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.256359+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.256895+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.276026+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.295011+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.439975+00:00", "trade", 14.4973, 50.0]
["2026-09-16T18:01:14.441579+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.462186+00:00", "trade", 14.4796, 50.0]
["2026-09-16T18:01:14.462815+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:01:14.462920+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.463172+00:00", "trade", 14.4784, 59.0]
["2026-09-16T18:01:14.463481+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.567990+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.683910+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.684867+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.686912+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.686912+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.729934+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.730851+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.799625+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:14.818810+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.224332+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:01:15.224780+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.362036+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.409148+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.409168+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.409493+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.410090+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.421492+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.421938+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.464444+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.464995+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.466536+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:01:15.469581+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.469912+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.470108+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.481244+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.517239+00:00", "trade", 14.4785, 50.0]
["2026-09-16T18:01:15.622056+00:00", "trade", 14.485, 350.0]
["2026-09-16T18:01:15.622210+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:01:15.622835+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.623034+00:00", "trade", 14.485, 350.0]
["2026-09-16T18:01:15.623241+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:01:15.623337+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:01:15.625875+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:01:15.626904+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:01:15.628248+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.635576+00:00", "trade", 14.4846, 52.0]
["2026-09-16T18:01:15.696206+00:00", "trade", 14.485, 2.0]
["2026-09-16T18:01:15.828614+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.943838+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:15.946249+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.094833+00:00", "trade", 14.485, 150.0]
["2026-09-16T18:01:16.252716+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.274508+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.468158+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.468494+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.468654+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.469040+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.469552+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.530030+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.531133+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.537102+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.545141+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.545211+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.546108+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.546123+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.621697+00:00", "trade", 14.48, 900.0]
["2026-09-16T18:01:16.621828+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.621913+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:01:16.622435+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.622475+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.622871+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.623046+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:16.623076+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.624008+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.624038+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.624232+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:01:16.935889+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.936065+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.936491+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:16.994333+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.038568+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.569469+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.569572+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:17.569585+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.570051+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.570181+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.570427+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.611750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.612076+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.612216+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.645420+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.649078+00:00", "trade", 14.48, 15.0]
["2026-09-16T18:01:17.649815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.650437+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:17.651716+00:00", "trade", 14.48, 77.0]
["2026-09-16T18:01:17.666911+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.666961+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.667542+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.667883+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.667903+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.668132+00:00", "trade", 14.48, 8.0]
["2026-09-16T18:01:17.668865+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.668906+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.669467+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.715882+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.716017+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.814561+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.815073+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.962402+00:00", "trade", 14.48, 1000.0]
["2026-09-16T18:01:17.962468+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.962603+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:01:17.963044+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.963060+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:01:17.963515+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.964308+00:00", "trade", 14.4809, 51.0]
["2026-09-16T18:01:17.971691+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:01:17.973048+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.973148+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:17.988543+00:00", "trade", 14.48, 20.0]
["2026-09-16T18:01:18.011373+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:01:18.128718+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.158103+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.277466+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.277616+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.290803+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.290858+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.291951+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.448006+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.663002+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.663237+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.702255+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.703062+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.703222+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.726017+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.726954+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.740476+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.741408+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.761842+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.762603+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.762774+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:01:18.779308+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.780230+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.929736+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.931199+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.931851+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.932557+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.933449+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.936045+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.937023+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.961095+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.961566+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.962007+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.962273+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.962483+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.962553+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.983074+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:01:18.983634+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.984365+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.984440+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.985257+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:18.985408+00:00", "trade", 14.475, 3.0]
["2026-09-16T18:01:18.987071+00:00", "trade", 14.5799, 1.0]
["2026-09-16T18:01:18.987483+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:18.987548+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.988358+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:18.988436+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:18.988475+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.988535+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:18.988811+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:19.007739+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:01:19.008603+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:19.014347+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:19.015269+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:19.024400+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:01:19.030665+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.049736+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.050197+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.156464+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.157903+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.348926+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.349603+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.374863+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.587272+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.588210+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.682925+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.683561+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.684067+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.686443+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.686924+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.693911+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.697444+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.698136+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.701905+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.820682+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.822321+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.961832+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.980040+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.980978+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.985062+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:19.989062+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:20.062737+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:20.393863+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:20.697236+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:01:20.698652+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:20.788449+00:00", "trade", 14.475, 7.0]
["2026-09-16T18:01:20.847100+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:20.872300+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:21.284724+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:21.512516+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:21.566198+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:21.707979+00:00", "trade", 14.5621, 10.0]
["2026-09-16T18:01:21.708717+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.012343+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.037287+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.219054+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.219976+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.225003+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.225833+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:01:22.226191+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.227319+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:01:22.233233+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.381670+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.389010+00:00", "trade", 14.47, 5.0]
["2026-09-16T18:01:22.389013+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.389068+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.389078+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.389083+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.389183+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.389289+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:01:22.389301+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:01:22.389303+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.389554+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.389965+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.390401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.392245+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.398019+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.402450+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.411365+00:00", "trade", 14.5613, 200.0]
["2026-09-16T18:01:22.412132+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.415465+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.416373+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.416989+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.612403+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825235+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:01:22.825241+00:00", "trade", 14.47, 300.0]
["2026-09-16T18:01:22.825280+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:01:22.825299+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825299+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825304+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825309+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825309+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825339+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:22.825490+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.825510+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:01:22.825595+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.825840+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.825895+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.825915+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.825966+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.826216+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.826321+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.826427+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.826437+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.826462+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.829322+00:00", "trade", 14.475, 210.0]
["2026-09-16T18:01:22.830100+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.830867+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.832331+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.848644+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.903816+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.904487+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:22.984253+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:01:23.057341+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.090459+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.099540+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.131712+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.131772+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.132699+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.134682+00:00", "trade", 14.475, 1.0]
["2026-09-16T18:01:23.203788+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.328214+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.399042+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.444385+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.446284+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:01:23.446381+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:01:23.446404+00:00", "quote", 14.46, 14.48]
["2026-09-16T18:01:23.446405+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:01:23.446470+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.446485+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.446495+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.446615+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.447076+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.447086+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.447337+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.448044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.448464+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.448625+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.452083+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.452263+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.453256+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.538197+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.538198+00:00", "trade", 14.46, 300.0]
["2026-09-16T18:01:23.538716+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:01:23.626086+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.626657+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:01:23.626878+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:23.626879+00:00", "trade", 14.46, 89.0]
["2026-09-16T18:01:23.628849+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:01:24.406059+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.429936+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.430528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.430528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.430572+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.430953+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.431409+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.451296+00:00", "trade", 14.5594, 5.0]
["2026-09-16T18:01:24.478055+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.479358+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.480045+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.496121+00:00", "trade", 14.5594, 7.0]
["2026-09-16T18:01:24.515845+00:00", "trade", 14.5946, 22.0]
["2026-09-16T18:01:24.526019+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.526310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.539621+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.758055+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.758717+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:01:24.758723+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:01:24.758807+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:01:24.758900+00:00", "trade", 14.465, 300.0]
["2026-09-16T18:01:24.758987+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.759749+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.760208+00:00", "trade", 14.461, 16200.0]
["2026-09-16T18:01:24.760575+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:01:24.761759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.805694+00:00", "trade", 14.4718, 51.0]
["2026-09-16T18:01:24.805857+00:00", "trade", 14.461, 227.0]
["2026-09-16T18:01:24.805911+00:00", "trade", 14.4669, 100.0]
["2026-09-16T18:01:24.806430+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.807037+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.822699+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:24.859446+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.054286+00:00", "trade", 14.465, 504.0]
["2026-09-16T18:01:25.055667+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.056264+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.083358+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.151375+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.205007+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.205142+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.211798+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.218614+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.218920+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.269465+00:00", "trade", 14.5877, 3.0]
["2026-09-16T18:01:25.289369+00:00", "trade", 14.5877, 14.0]
["2026-09-16T18:01:25.499401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.502072+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.744589+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.827942+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.828438+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.863271+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.903817+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:25.973202+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.018625+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.149360+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.150252+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.150293+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.150297+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.150317+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.221797+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.227461+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.386689+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.417036+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.714836+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:01:26.715114+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.727524+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.728110+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:26.898921+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.134724+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:01:27.135824+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.135919+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.136264+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.139347+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.167028+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.206953+00:00", "trade", 14.46, 35.0]
["2026-09-16T18:01:27.206957+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.207890+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.212736+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.212977+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.361695+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.476568+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.477134+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.477295+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.477746+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.514062+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:27.519283+00:00", "trade", 14.465, 2.0]
["2026-09-16T18:01:27.520276+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:01:27.520363+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:01:27.520441+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:01:27.520525+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:01:27.520606+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:01:27.520709+00:00", "trade", 14.465, 125.0]
["2026-09-16T18:01:28.168081+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.169724+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.171313+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.506780+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.521335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.678718+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.681209+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.682447+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:28.931492+00:00", "trade", 14.46, 107.0]
["2026-09-16T18:01:29.046677+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.148564+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.767921+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.768923+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.769480+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:01:29.769486+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:01:29.797441+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.834915+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.834979+00:00", "trade", 14.465, 10.0]
["2026-09-16T18:01:29.835020+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.851178+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.967420+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:29.967480+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.006263+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.066439+00:00", "trade", 14.5681, 69.0]
["2026-09-16T18:01:30.073036+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.168217+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.190685+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.232409+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261272+00:00", "trade", 14.46, 8.0]
["2026-09-16T18:01:30.261343+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261378+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261478+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261479+00:00", "trade", 14.46, 92.0]
["2026-09-16T18:01:30.261503+00:00", "trade", 14.46, 519.0]
["2026-09-16T18:01:30.261503+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261557+00:00", "trade", 14.46, 63.0]
["2026-09-16T18:01:30.261558+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261560+00:00", "trade", 14.46, 37.0]
["2026-09-16T18:01:30.261754+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261819+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.261894+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.262085+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.262120+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.262180+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.262709+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:01:30.266164+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:01:30.579753+00:00", "trade", 14.46, 163.0]
["2026-09-16T18:01:30.579754+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.579799+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.579804+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.579839+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.579885+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.579910+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.580140+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:01:30.580185+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.580777+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.580822+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.580942+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.583107+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.623824+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.897213+00:00", "trade", 14.455, 14.0]
["2026-09-16T18:01:30.993926+00:00", "trade", 14.455, 425.0]
["2026-09-16T18:01:30.995788+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.995798+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.995843+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.995898+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.995953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.995963+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:30.996019+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:01:30.997264+00:00", "trade", 14.4612, 53.0]
["2026-09-16T18:01:31.011770+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:31.012718+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:31.018526+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:31.046633+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:31.322098+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:31.410112+00:00", "trade", 14.4548, 5.0]
["2026-09-16T18:01:31.651159+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:31.797301+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.066721+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.066741+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.069618+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.312946+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.313377+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.349002+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.354315+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.411576+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:32.496126+00:00", "trade", 14.5688, 1.0]
["2026-09-16T18:01:32.547215+00:00", "trade", 14.5864, 54.0]
["2026-09-16T18:01:33.340001+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:33.395132+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:33.519265+00:00", "trade", 14.45, 1000.0]
["2026-09-16T18:01:33.519267+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:01:33.519268+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.519292+00:00", "trade", 14.45, 3.0]
["2026-09-16T18:01:33.519295+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:01:33.519322+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.519327+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519332+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519457+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519538+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519567+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519572+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.519688+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519693+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519708+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519749+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.519752+00:00", "trade", 14.45, 12.0]
["2026-09-16T18:01:33.519753+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:01:33.519755+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.519776+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.519776+00:00", "trade", 14.45, 46.0]
["2026-09-16T18:01:33.520139+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:33.520158+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:01:33.520179+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:33.520224+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:01:33.520419+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:33.520520+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.520540+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.520543+00:00", "trade", 14.44, 20.0]
["2026-09-16T18:01:33.522580+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.524634+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.533345+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.573147+00:00", "trade", 14.44, 177.0]
["2026-09-16T18:01:33.574256+00:00", "trade", 14.44, 300.0]
["2026-09-16T18:01:33.574343+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:33.574643+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:33.574695+00:00", "trade", 14.44, 78.0]
["2026-09-16T18:01:33.575249+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:01:33.575315+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:33.584722+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.584722+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.584732+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.585705+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.586281+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:33.646103+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.663825+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:33.931621+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:33.983389+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:34.522117+00:00", "trade", 14.44, 66.0]
["2026-09-16T18:01:34.522120+00:00", "trade", 14.44, 16.0]
["2026-09-16T18:01:34.522174+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.522204+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.522204+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.522209+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.522665+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.522691+00:00", "trade", 14.43, 18.0]
["2026-09-16T18:01:34.523201+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.523372+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.523467+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.526184+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.533546+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.534142+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.646615+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:34.650835+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:34.667224+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:01:34.667224+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:34.667275+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:01:34.667299+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:34.667302+00:00", "trade", 14.44, 90.0]
["2026-09-16T18:01:34.668171+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:34.668186+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:34.891848+00:00", "trade", 14.45, 223.0]
["2026-09-16T18:01:35.595313+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:35.595799+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:35.670241+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:35.944820+00:00", "trade", 14.4411, 141.0]
["2026-09-16T18:01:36.026247+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:36.589798+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:01:36.589801+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:36.589801+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:01:36.590487+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:36.590532+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:36.590763+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:36.600631+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:36.601263+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:36.601293+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:36.892830+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:36.899927+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:36.913319+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:36.913675+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:36.924932+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:36.925904+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.043007+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:37.051387+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.052244+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.052344+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.490094+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.569603+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.569663+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.569738+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.586137+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.586613+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.625506+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.625977+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.637058+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.646611+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.654565+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.658604+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.728150+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.747937+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.748628+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.749836+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.756437+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.789971+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.790874+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.790944+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.892886+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.909691+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.910162+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.910663+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.911089+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.932350+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.933207+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.933322+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.933362+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:01:37.941627+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:37.961644+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:38.531172+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:01:38.533753+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.540454+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.541993+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.542419+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.545321+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.553099+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.553661+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.576710+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.822735+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:38.881484+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:39.651178+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:39.682006+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:39.807379+00:00", "trade", 14.5443, 9.0]
["2026-09-16T18:01:39.885795+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:39.912869+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:39.919340+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:39.963179+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:40.036197+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:01:40.036451+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:01:40.037639+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:01:40.037672+00:00", "trade", 14.43, 4.0]
["2026-09-16T18:01:40.037672+00:00", "trade", 14.43, 5.0]
["2026-09-16T18:01:40.037686+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037691+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037701+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037726+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037726+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037751+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037951+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037951+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:01:40.037966+00:00", "trade", 14.43, 500.0]
["2026-09-16T18:01:40.037966+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038222+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038232+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038232+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038447+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038608+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038618+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038698+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.038698+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.039217+00:00", "trade", 14.4444, 54.0]
["2026-09-16T18:01:40.040467+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.040903+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.042948+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.043570+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.048637+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.054275+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.094932+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.105402+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.266720+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.267717+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.269496+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.270213+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.270789+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.271286+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.309095+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.475676+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.700272+00:00", "trade", 14.425, 250.0]
["2026-09-16T18:01:40.942019+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:40.975644+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.214522+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:01:42.214669+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:01:42.239406+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:01:42.240073+00:00", "trade", 14.43, 2.0]
["2026-09-16T18:01:42.501448+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.509678+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.510184+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.572126+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.575324+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.599381+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.687911+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.768267+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.804182+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.828550+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.835943+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:42.871176+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:43.240835+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:43.446929+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.029198+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.171816+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.171927+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.172242+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.172518+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.435449+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:01:45.538888+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.539926+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.582502+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.859169+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:45.888920+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:46.063048+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:46.482635+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:46.501255+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:01:46.509600+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:01:46.519403+00:00", "trade", 14.42, 79.0]
["2026-09-16T18:01:46.519406+00:00", "trade", 14.42, 220.0]
["2026-09-16T18:01:46.519408+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:01:46.519413+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519419+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:01:46.519419+00:00", "trade", 14.42, 97.0]
["2026-09-16T18:01:46.519423+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519453+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519468+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519468+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519468+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519473+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519488+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519513+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.519778+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.521142+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.521342+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.521989+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.522039+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.523477+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.523783+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.524034+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.651566+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.702467+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:46.771207+00:00", "trade", 14.5662, 1.0]
["2026-09-16T18:01:46.843272+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:47.008284+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:47.008379+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:47.008394+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:47.429960+00:00", "trade", 14.415, 20.0]
["2026-09-16T18:01:48.066723+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:48.066723+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:48.120365+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:48.137401+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:48.465196+00:00", "trade", 14.4198, 2250.0]
["2026-09-16T18:01:48.465796+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:48.467049+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:48.491337+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:49.120688+00:00", "trade", 14.415, 14.0]
["2026-09-16T18:01:50.023685+00:00", "trade", 14.4199, 2.0]
["2026-09-16T18:01:50.027215+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:50.589021+00:00", "trade", 14.415, 28.0]
["2026-09-16T18:01:50.593736+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:50.602701+00:00", "trade", 14.415, 29.0]
["2026-09-16T18:01:50.765387+00:00", "trade", 14.415, 1.0]
["2026-09-16T18:01:51.067261+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:51.116006+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:51.267271+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:51.292179+00:00", "trade", 14.553, 600.0]
["2026-09-16T18:01:51.298088+00:00", "trade", 14.553, 100.0]
["2026-09-16T18:01:52.017783+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.057914+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.059031+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.061021+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.062239+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.071847+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.072548+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.080152+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.091378+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.331554+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.331950+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.363174+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.384149+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.562739+00:00", "trade", 14.41, 6.0]
["2026-09-16T18:01:52.562739+00:00", "trade", 14.41, 23.0]
["2026-09-16T18:01:52.562753+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.562754+00:00", "trade", 14.41, 425.0]
["2026-09-16T18:01:52.562754+00:00", "trade", 14.41, 1000.0]
["2026-09-16T18:01:52.562757+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:01:52.562763+00:00", "trade", 14.41, 10.0]
["2026-09-16T18:01:52.562766+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:01:52.562778+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:01:52.562808+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:01:52.562823+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:01:52.562848+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:01:52.562853+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:01:52.562893+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.562907+00:00", "trade", 14.41, 1000.0]
["2026-09-16T18:01:52.563003+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.563199+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:01:52.563204+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.563244+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.563262+00:00", "trade", 14.405, 10.0]
["2026-09-16T18:01:52.563274+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:01:52.563277+00:00", "trade", 14.41, 78.0]
["2026-09-16T18:01:52.563277+00:00", "trade", 14.41, 168.0]
["2026-09-16T18:01:52.563465+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.563470+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.563956+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.564076+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.564226+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.565324+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.566958+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.567033+00:00", "trade", 14.405, 7.0]
["2026-09-16T18:01:52.567810+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.569078+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.570632+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.571053+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.571283+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.575764+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.579493+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.579493+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.585577+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.587349+00:00", "trade", 14.41, 20.0]
["2026-09-16T18:01:52.587392+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.587417+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.587427+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.587507+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.587953+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.588058+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:52.588129+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.588359+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.588454+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.593075+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:52.593536+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.603146+00:00", "trade", 14.4189, 51.0]
["2026-09-16T18:01:52.603768+00:00", "trade", 14.4389, 50.0]
["2026-09-16T18:01:52.619267+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:52.635551+00:00", "trade", 14.41, 250.0]
["2026-09-16T18:01:52.694807+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:53.020921+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.021037+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.021899+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.024094+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.024841+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.025106+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.025552+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.025973+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.028960+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.048968+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.100024+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.100540+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.100565+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.101062+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.101541+00:00", "trade", 14.415, 300.0]
["2026-09-16T18:01:53.102244+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.102716+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.103011+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.103137+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.114749+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.115857+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.124066+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.761400+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:53.949492+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.287302+00:00", "trade", 14.5506, 3.0]
["2026-09-16T18:01:54.288948+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.289470+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.289470+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.293093+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.306495+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.318699+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.371254+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.371986+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.372477+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.372497+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.372958+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.373439+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.382420+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.382872+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.383363+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.399451+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.406413+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.439822+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:54.551119+00:00", "trade", 14.415, 200.0]
["2026-09-16T18:01:55.032209+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:55.448929+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:55.458091+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.459073+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.459478+00:00", "trade", 14.41, 175.0]
["2026-09-16T18:01:55.460266+00:00", "trade", 14.41, 125.0]
["2026-09-16T18:01:55.460969+00:00", "trade", 14.41, 2.0]
["2026-09-16T18:01:55.464948+00:00", "trade", 14.4107, 51.0]
["2026-09-16T18:01:55.525070+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.625849+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.626576+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.626786+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.633633+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.633703+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.633738+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.633758+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.677301+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.937790+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.941409+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.947854+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.964754+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.974924+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.974979+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.975455+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.975921+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.987488+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.988471+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:55.998008+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:55.998946+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.005186+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.022657+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:01:56.023148+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.446238+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.446243+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.446296+00:00", "trade", 14.41, 92.0]
["2026-09-16T18:01:56.461529+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.462517+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.464405+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:01:56.518946+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.566444+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.567426+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.567912+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.567977+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.568940+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.569279+00:00", "trade", 14.41, 2.0]
["2026-09-16T18:01:56.569591+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.569733+00:00", "trade", 14.41, 298.0]
["2026-09-16T18:01:56.573520+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.574453+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.574904+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.574904+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.575370+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.599567+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.622657+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.623629+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.624076+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.638089+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.638154+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.639051+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.639517+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.661344+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.662301+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.662767+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.673297+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.673919+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.674250+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.674716+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.698192+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.699174+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.699625+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.716395+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.717337+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.717798+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.749087+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.750050+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.750491+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.776583+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.781800+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.782231+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.801196+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.978282+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:56.986025+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.986541+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.986567+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:56.986988+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.006414+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.062151+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:57.064722+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:01:57.549348+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.549348+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.549414+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.550351+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.555513+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.556891+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:57.561372+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:58.072757+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:58.557518+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:58.557518+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:58.557709+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:58.566474+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.008358+00:00", "trade", 14.5621, 1.0]
["2026-09-16T18:01:59.009151+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.292664+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.294424+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.295642+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.298874+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.305745+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.308617+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.320516+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.417837+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.595915+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.695110+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.695110+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.698413+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:01:59.698984+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.699258+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:01:59.699258+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:01:59.699325+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.699411+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.699466+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:01:59.699476+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:01:59.699496+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:01:59.699496+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:01:59.699761+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.699786+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.699796+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.699831+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.699892+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700107+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700288+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700383+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700443+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700944+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700944+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.700996+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:01:59.700996+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:01:59.701125+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.702022+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.704370+00:00", "trade", 14.42, 70.0]
["2026-09-16T18:01:59.704668+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.746332+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.876982+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:01:59.926505+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:00.006290+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:00.037291+00:00", "trade", 14.5491, 2.0]
["2026-09-16T18:02:00.058233+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:00.062187+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:00.234936+00:00", "trade", 14.5798, 100.0]
["2026-09-16T18:02:00.240908+00:00", "trade", 14.5798, 36.0]
["2026-09-16T18:02:00.243437+00:00", "trade", 14.5798, 11.0]
["2026-09-16T18:02:00.246627+00:00", "trade", 14.5798, 9.0]
["2026-09-16T18:02:00.270699+00:00", "trade", 14.4262, 14.0]
["2026-09-16T18:02:01.344650+00:00", "trade", 14.42, 78.0]
["2026-09-16T18:02:01.344653+00:00", "trade", 14.42, 1800.0]
["2026-09-16T18:02:01.344654+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.344674+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.344704+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.344710+00:00", "trade", 14.42, 10.0]
["2026-09-16T18:02:01.344744+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.344770+00:00", "trade", 14.42, 20.0]
["2026-09-16T18:02:01.344785+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.344791+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:02:01.344859+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345265+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345340+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345416+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345451+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345481+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345481+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345541+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.345913+00:00", "trade", 14.4183, 50.0]
["2026-09-16T18:02:01.345947+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.346969+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.347621+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.348503+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.348548+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.349119+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.349666+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.350132+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.350668+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.354918+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.355109+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.355374+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.355374+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.355545+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.359790+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.360712+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.361228+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.361509+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.361655+00:00", "trade", 14.42, 139.0]
["2026-09-16T18:02:01.361709+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.390974+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.421331+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.421727+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.421997+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.422168+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.422458+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.422504+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.422509+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.422534+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.422604+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.422644+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.422694+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.422694+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.422930+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.423125+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.423165+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.425115+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.429460+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.429515+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.430442+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.430763+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.432613+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.433094+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.473144+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.473199+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.473510+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.473906+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.474422+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.474502+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.474668+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.475464+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.475936+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.476066+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.476332+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.476367+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.476377+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.476381+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:02:01.476427+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.503987+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.504353+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.504659+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.504704+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.504935+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.505195+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.505230+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.505436+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.507265+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.507265+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.507265+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.507751+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.517695+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.517810+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:01.518547+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.519469+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.519524+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.519584+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.519584+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.519599+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.520020+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.521489+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.521950+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.566927+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.567433+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.567593+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.568084+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.568395+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.577983+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.604366+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:01.943014+00:00", "trade", 14.5498, 1.0]
["2026-09-16T18:02:02.053096+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.062404+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.062679+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.063035+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.100053+00:00", "trade", 14.42, 13.0]
["2026-09-16T18:02:02.100519+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.228699+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.245504+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.245559+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.246456+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.246476+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.246636+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.247433+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.280527+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.568812+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.568937+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.569142+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.569899+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.570105+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.572540+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.572821+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.573503+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.573954+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.574264+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.596187+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.845850+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.845905+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.846817+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:02.848391+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:02.849373+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:03.043940+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:03.049388+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.049438+00:00", "trade", 14.41, 7.0]
["2026-09-16T18:02:03.049501+00:00", "trade", 14.41, 46.0]
["2026-09-16T18:02:03.050366+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.050377+00:00", "trade", 14.41, 7.0]
["2026-09-16T18:02:03.050797+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.051137+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.051282+00:00", "trade", 14.41, 6.0]
["2026-09-16T18:02:03.051634+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.053510+00:00", "trade", 14.41, 7.0]
["2026-09-16T18:02:03.054355+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056466+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:03.056484+00:00", "trade", 14.41, 66.0]
["2026-09-16T18:02:03.056545+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056550+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056565+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056590+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056671+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056676+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056676+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056691+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.056711+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:02:03.056737+00:00", "trade", 14.41, 10.0]
["2026-09-16T18:02:03.056740+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:03.056740+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:03.056743+00:00", "trade", 14.41, 200.0]
["2026-09-16T18:02:03.056796+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:02:03.057100+00:00", "trade", 14.41, 92.0]
["2026-09-16T18:02:03.057117+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.057121+00:00", "trade", 14.41, 1000.0]
["2026-09-16T18:02:03.057412+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.057618+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.057673+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.057768+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.057773+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.058495+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.058962+00:00", "trade", 14.41, 11.0]
["2026-09-16T18:02:03.062584+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.062660+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.062680+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.066729+00:00", "trade", 14.5466, 63.0]
["2026-09-16T18:02:03.067283+00:00", "trade", 14.41, 14.0]
["2026-09-16T18:02:03.068323+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.072581+00:00", "trade", 14.41, 7.0]
["2026-09-16T18:02:03.076748+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.076748+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.076768+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.077294+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.078262+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.080537+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.102595+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.114879+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.114984+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.115379+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:03.115380+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.115450+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.115475+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.115921+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.116362+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.116388+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.116392+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.116404+00:00", "trade", 14.41, 175.0]
["2026-09-16T18:02:03.116548+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.117761+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.126035+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.126401+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.126842+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.157751+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.178856+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:03.308318+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.308320+00:00", "trade", 14.41, 200.0]
["2026-09-16T18:02:03.308374+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.309050+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.309281+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.309301+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.309341+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.310243+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.318663+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.328972+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.329388+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.379187+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.520853+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.520873+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.521404+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.646411+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.646913+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.647414+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.647890+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.647970+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.730832+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.731098+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.731599+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.731960+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.732526+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.732992+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.735744+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.745001+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.745176+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.745477+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.745577+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.745622+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.745973+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.746043+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.746178+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.747136+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.798773+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.798808+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.799285+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.799300+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.844397+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.845078+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:03.846066+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.846582+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:03.846797+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:04.027577+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:04.027727+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.028048+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.029256+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.030634+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.096601+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.096626+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:04.096997+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.097062+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.097518+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.136937+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:04.137292+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:04.137333+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.137894+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.242507+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.253980+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.254010+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:04.254431+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.254491+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.254932+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.521921+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.523092+00:00", "trade", 14.41, 58.0]
["2026-09-16T18:02:04.523194+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:04.537608+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:04.651088+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.858466+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:04.922853+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.701277+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:05.720894+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.721856+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.722954+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.725129+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.725530+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.725550+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.727866+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.729875+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.730893+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.731429+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.731630+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.743082+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.876323+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.876925+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.877270+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.877326+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.877807+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.877807+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.937955+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.938451+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.938942+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.939824+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.939879+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.939985+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.940436+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.940917+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:05.941298+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.941358+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:05.941398+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.012131+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.290262+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.290312+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:06.290753+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.290753+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.290793+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.339042+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.397947+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.397977+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:06.398348+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.398428+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.398428+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.398463+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.447385+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.656973+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.657008+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:06.657429+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.657469+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:06.657469+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.139148+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.357376+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.380737+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.380787+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:07.381183+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.381228+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.381248+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:07.381664+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.079306+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:08.079371+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.080238+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.080278+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.080695+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.119487+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.119587+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.196835+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.196890+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.197372+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.197377+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.198033+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.198429+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.198504+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.206408+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.207075+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.208633+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.209135+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.209335+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.236660+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.236690+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.237066+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.237121+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.237121+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.400630+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.400857+00:00", "trade", 14.405, 10.0]
["2026-09-16T18:02:08.400905+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.401050+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.401106+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.401156+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.401411+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.401436+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.401436+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.401512+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.444641+00:00", "trade", 14.41, 300.0]
["2026-09-16T18:02:08.444784+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.445311+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.445556+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.447150+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.447330+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.450162+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.527907+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.530999+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.540472+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.540497+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.540903+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.540933+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.540958+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.541389+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.541645+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.541820+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.618176+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.618196+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.618647+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.618688+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.619184+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.619615+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.620046+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.620081+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.620537+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.711262+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.711623+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.711749+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.712245+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.712330+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.712400+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.712771+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.713207+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.713688+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.714134+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.714535+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.714645+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.715102+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.715568+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.716049+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.716074+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.716540+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.717001+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.717472+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.717502+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.717953+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.718425+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.718861+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.718916+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:08.719367+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.739986+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.740487+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.771997+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.944612+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:08.945093+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:09.335390+00:00", "trade", 14.4582, 100.0]
["2026-09-16T18:02:09.394475+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:09.394591+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:09.400475+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.400475+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.400492+00:00", "trade", 14.4, 56.0]
["2026-09-16T18:02:09.400835+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.401041+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.401081+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.401382+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.401577+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.401602+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.403537+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.435082+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.476991+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.477447+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.483392+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.483828+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.542311+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.542327+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.542808+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.606509+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.606509+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.607954+00:00", "trade", 14.405, 175.0]
["2026-09-16T18:02:09.608013+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.608023+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.608646+00:00", "trade", 14.405, 125.0]
["2026-09-16T18:02:09.608960+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.609100+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.609296+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:09.609657+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.073022+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.073328+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.073618+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.075799+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.076556+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.077383+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.078641+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.078661+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.309965+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.310060+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.310130+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.310451+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.310616+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.353614+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.353614+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.387905+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.677007+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.922174+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.939967+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.950091+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:10.950101+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.018207+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.119242+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.119719+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.119759+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.136248+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.170920+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.241042+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.538624+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.540177+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.949906+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:11.949926+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.042856+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.139095+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.139100+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.202315+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.202861+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.310988+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.311409+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.655181+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.655186+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.729863+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.730555+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.730605+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:12.731026+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.731126+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.731282+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.731487+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.731487+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.731507+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.731540+00:00", "trade", 14.41, 231.0]
["2026-09-16T18:02:12.731718+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:12.732264+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:12.744546+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:13.131761+00:00", "trade", 14.5575, 1.0]
["2026-09-16T18:02:13.380398+00:00", "trade", 14.41, 13.0]
["2026-09-16T18:02:13.380399+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.380454+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.381281+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.381526+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.392788+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.394457+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.394998+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.398697+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.398757+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.398817+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.399238+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.399324+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.403012+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.403328+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.403554+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.403619+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.403664+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.406781+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.442712+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.592963+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.593445+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.593465+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.593956+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.593966+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.594407+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.594447+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.594572+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.594883+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.595003+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.595334+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.595790+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.595835+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.595971+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.596246+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.596276+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.596276+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.596412+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.596742+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.597158+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.597199+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.597244+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.597730+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.598191+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:13.598647+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.599068+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.599148+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:13.766716+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:14.902228+00:00", "trade", 14.41, 25.0]
["2026-09-16T18:02:15.428003+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:15.428369+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:15.428644+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:15.428940+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:15.428960+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:15.429982+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:16.237400+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:17.051649+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:17.083570+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:17.133238+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:18.185568+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.505547+00:00", "trade", 14.415, 4100.0]
["2026-09-16T18:02:18.506777+00:00", "trade", 14.415, 6.0]
["2026-09-16T18:02:18.506795+00:00", "trade", 14.4127, 107.0]
["2026-09-16T18:02:18.506861+00:00", "trade", 14.4138, 55.0]
["2026-09-16T18:02:18.506963+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.507523+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.507543+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.507648+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.507721+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.507925+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.508148+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.508389+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.508395+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.509173+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.509243+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.509411+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.510142+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:02:18.516580+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:18.516601+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:18.516655+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:18.516751+00:00", "trade", 14.42, 7.0]
["2026-09-16T18:02:18.516785+00:00", "trade", 14.42, 125.0]
["2026-09-16T18:02:18.516848+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:18.516878+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:02:18.516893+00:00", "trade", 14.42, 393.0]
["2026-09-16T18:02:18.516947+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:02:18.517031+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:18.517088+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:18.517206+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:18.517380+00:00", "trade", 14.42, 7.0]
["2026-09-16T18:02:18.517461+00:00", "trade", 14.42, 93.0]
["2026-09-16T18:02:18.517657+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.517687+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.517992+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.518285+00:00", "trade", 14.42, 2.0]
["2026-09-16T18:02:18.518327+00:00", "trade", 14.4179, 52.0]
["2026-09-16T18:02:18.518524+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.530407+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.544447+00:00", "trade", 14.42, 98.0]
["2026-09-16T18:02:18.545814+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.546455+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.548615+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.568362+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.773956+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.780722+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.784806+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.787046+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.883977+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.884032+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.884272+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.884548+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.884558+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.884724+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.884964+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.885480+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.885495+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.915241+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:18.915527+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.005328+00:00", "trade", 14.5736, 10.0]
["2026-09-16T18:02:19.005906+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.006668+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.022536+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.084789+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.087856+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.088327+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.420411+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.420897+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.459303+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.460226+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.460977+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.485175+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.731159+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:19.778096+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:20.300252+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:20.300256+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.300286+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300306+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300306+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300311+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300597+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300637+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300677+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300807+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300918+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.300993+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.301223+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.301263+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.301424+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.301464+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.301614+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.304321+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.305604+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.306546+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.306546+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.307829+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.313989+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.314470+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.314470+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.383293+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.383769+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.383775+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.384211+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.478996+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.525496+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.525977+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.526018+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.526449+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.532969+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.536182+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.539344+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.543745+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.549924+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.550927+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.551017+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.551388+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.551423+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.551904+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.552014+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552345+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.552375+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.552450+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552465+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.552531+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552546+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552666+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552716+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552891+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552926+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552947+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.552967+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:20.559016+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.559282+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.559462+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.559497+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.559803+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.559979+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.559979+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.560124+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.560168+00:00", "trade", 14.4, 6.0]
["2026-09-16T18:02:20.560238+00:00", "trade", 14.4, 2.0]
["2026-09-16T18:02:20.560295+00:00", "trade", 14.4, 6.0]
["2026-09-16T18:02:20.560419+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.560474+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.560499+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.561422+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.561547+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.562735+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.584216+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.588326+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.641056+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.913052+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.913054+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:02:20.913054+00:00", "trade", 14.4, 1.0]
["2026-09-16T18:02:20.913057+00:00", "trade", 14.4, 300.0]
["2026-09-16T18:02:20.913066+00:00", "trade", 14.4, 400.0]
["2026-09-16T18:02:20.913067+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:20.913069+00:00", "trade", 14.4, 5.0]
["2026-09-16T18:02:20.913069+00:00", "trade", 14.4, 5.0]
["2026-09-16T18:02:20.913072+00:00", "trade", 14.4, 5.0]
["2026-09-16T18:02:20.913072+00:00", "trade", 14.4, 6.0]
["2026-09-16T18:02:20.913203+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913233+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913233+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913235+00:00", "trade", 14.4, 94.0]
["2026-09-16T18:02:20.913238+00:00", "trade", 14.4, 3.0]
["2026-09-16T18:02:20.913238+00:00", "trade", 14.4, 140.0]
["2026-09-16T18:02:20.913241+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:02:20.913241+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:02:20.913258+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913309+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:02:20.913313+00:00", "trade", 14.4, 140.0]
["2026-09-16T18:02:20.913415+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:02:20.913430+00:00", "trade", 14.4, 60.0]
["2026-09-16T18:02:20.913483+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913488+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913498+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913513+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913563+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:02:20.913628+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.913764+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.913799+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.913854+00:00", "trade", 14.4, 1.0]
["2026-09-16T18:02:20.913864+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.913984+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.914049+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.914135+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.914160+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.914365+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.914641+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.915067+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.916159+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.916225+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.918144+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.921341+00:00", "trade", 14.39, 1.0]
["2026-09-16T18:02:20.925051+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.925988+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.935029+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:20.951554+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.142221+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.142577+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.143008+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.143499+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.143504+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.143530+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.143580+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.143820+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.146983+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.157528+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.189085+00:00", "trade", 14.4, 25.0]
["2026-09-16T18:02:21.190431+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.262818+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.263289+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.263389+00:00", "trade", 14.395, 5.0]
["2026-09-16T18:02:21.263735+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.264086+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.264818+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.266236+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.266767+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.267243+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.268922+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.269378+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.269398+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.269855+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.270100+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.271338+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.272255+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.272701+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.272731+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.273177+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.308787+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.308822+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.308822+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.309273+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.309328+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.325908+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.326078+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.326549+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.328729+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.328810+00:00", "trade", 14.4, 300.0]
["2026-09-16T18:02:21.328920+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:21.329361+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.406980+00:00", "trade", 14.5355, 1.0]
["2026-09-16T18:02:21.412706+00:00", "trade", 14.5355, 13.0]
["2026-09-16T18:02:21.580197+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.580207+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:21.680708+00:00", "trade", 14.5351, 532.0]
["2026-09-16T18:02:21.803422+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:21.804540+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.060638+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.061304+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.061605+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.063445+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.071233+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.082720+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.115408+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.239468+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.239474+00:00", "trade", 14.39, 2.0]
["2026-09-16T18:02:22.239558+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.240129+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.240174+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.240199+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.240255+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.240495+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.258698+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:02:22.259224+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.259505+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.259505+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.259535+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:22.323963+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.051927+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.094589+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.095596+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.139320+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.230632+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.231559+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.232993+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.235323+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.242355+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.243172+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.243898+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.505600+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.512501+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.512567+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.527983+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.568469+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.568525+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.569447+00:00", "quote", 14.39, 14.41]
["2026-09-16T18:02:23.673669+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.696368+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.697325+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.806805+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.816739+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.882160+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:23.900984+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.124250+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.126781+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.129036+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.161147+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.161804+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.184142+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.213256+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.354376+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.394462+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.789797+00:00", "trade", 14.405, 100.0]
["2026-09-16T18:02:24.796662+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.797223+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:24.797368+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.098223+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.201343+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.303010+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.315414+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.315875+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.429315+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.538283+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.555294+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.555775+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.565413+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.568054+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:25.621536+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.077144+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.201539+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.303657+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.361053+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.362015+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.362246+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.376319+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.564531+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.597855+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.598011+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.660925+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.779667+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.779853+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.809844+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.854270+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.854916+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.856219+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.857036+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.868353+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.921900+00:00", "trade", 14.405, 4.0]
["2026-09-16T18:02:26.922582+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:26.923304+00:00", "trade", 14.405, 2.0]
["2026-09-16T18:02:26.989466+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:27.027481+00:00", "trade", 14.41, 90.0]
["2026-09-16T18:02:27.028087+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:27.074523+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:27.074528+00:00", "trade", 14.41, 500.0]
["2026-09-16T18:02:27.074609+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:27.074708+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:27.074979+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:02:27.074994+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075000+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:27.075004+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075009+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075280+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075335+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075595+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075666+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075746+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075866+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.075876+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.117791+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.240675+00:00", "trade", 14.4168, 120.0]
["2026-09-16T18:02:27.242041+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.242517+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.459442+00:00", "trade", 14.415, 250.0]
["2026-09-16T18:02:27.460693+00:00", "trade", 14.4061, 53.0]
["2026-09-16T18:02:27.710990+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.711591+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.730722+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.811508+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.829511+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.845113+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.845910+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.862830+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:27.899147+00:00", "trade", 14.5504, 1.0]
["2026-09-16T18:02:28.110705+00:00", "trade", 14.5305, 451.0]
["2026-09-16T18:02:28.187301+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.189679+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:02:28.190876+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.191496+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.191536+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.191949+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.191949+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.191949+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.191964+00:00", "trade", 14.42, 24.0]
["2026-09-16T18:02:28.192032+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.192032+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.192057+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.192428+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.192460+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.192468+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.192488+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.192488+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:28.192488+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:28.192491+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.192491+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:28.192493+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.192493+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.192519+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:28.192519+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:28.192519+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:28.192523+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:28.192529+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192544+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192554+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192569+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192569+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.192584+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193005+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193040+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193122+00:00", "trade", 14.42, 57.0]
["2026-09-16T18:02:28.193134+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:02:28.193195+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193230+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193254+00:00", "trade", 14.42, 187.0]
["2026-09-16T18:02:28.193255+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193264+00:00", "trade", 14.42, 117.0]
["2026-09-16T18:02:28.193270+00:00", "trade", 14.42, 212.0]
["2026-09-16T18:02:28.193270+00:00", "trade", 14.425, 177.0]
["2026-09-16T18:02:28.193280+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193320+00:00", "trade", 14.42, 59.0]
["2026-09-16T18:02:28.193329+00:00", "trade", 14.42, 212.0]
["2026-09-16T18:02:28.193332+00:00", "trade", 14.42, 241.0]
["2026-09-16T18:02:28.193335+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193346+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193346+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193451+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193451+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193451+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193510+00:00", "trade", 14.42, 115.0]
["2026-09-16T18:02:28.193510+00:00", "trade", 14.42, 500.0]
["2026-09-16T18:02:28.193511+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193513+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.193516+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:28.193516+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193516+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193516+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193519+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.193519+00:00", "trade", 14.42, 353.0]
["2026-09-16T18:02:28.193521+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193521+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193526+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:02:28.193528+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.193531+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193536+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193536+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193536+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193541+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193541+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193551+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193552+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:28.193576+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193576+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193596+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193611+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193630+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.193631+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193666+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193666+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193676+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193681+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193686+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193691+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193691+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193705+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:28.193711+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193736+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193792+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.193792+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.193847+00:00", "trade", 14.42, 5.0]
["2026-09-16T18:02:28.193852+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.193852+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.193853+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:02:28.193932+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.193940+00:00", "trade", 14.42, 70.0]
["2026-09-16T18:02:28.193943+00:00", "trade", 14.42, 70.0]
["2026-09-16T18:02:28.194057+00:00", "trade", 14.42, 112.0]
["2026-09-16T18:02:28.194067+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194078+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194082+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194082+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194087+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194092+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194092+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194102+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194117+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194538+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.194773+00:00", "trade", 14.4202, 50.0]
["2026-09-16T18:02:28.194860+00:00", "trade", 14.4152, 50.0]
["2026-09-16T18:02:28.198548+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206410+00:00", "trade", 14.42, 2.0]
["2026-09-16T18:02:28.206723+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.206723+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206723+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206727+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:28.206727+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206730+00:00", "trade", 14.42, 8.0]
["2026-09-16T18:02:28.206733+00:00", "trade", 14.42, 76.0]
["2026-09-16T18:02:28.206733+00:00", "trade", 14.42, 16.0]
["2026-09-16T18:02:28.206737+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206737+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206767+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206777+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206946+00:00", "trade", 14.42, 288.0]
["2026-09-16T18:02:28.206948+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:02:28.206950+00:00", "trade", 14.42, 17.0]
["2026-09-16T18:02:28.206950+00:00", "trade", 14.42, 2.0]
["2026-09-16T18:02:28.206952+00:00", "trade", 14.42, 108.0]
["2026-09-16T18:02:28.206953+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.206968+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.206973+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.206973+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.206978+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.207394+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.207544+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.207564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.207955+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.212877+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.217839+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.294421+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:28.628454+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:28.676854+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:29.130003+00:00", "trade", 14.4284, 25.0]
["2026-09-16T18:02:29.132232+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:02:29.177654+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:29.540120+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:29.818897+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:29.818898+00:00", "trade", 14.42, 5000.0]
["2026-09-16T18:02:29.818912+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:29.818919+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:29.818961+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:02:29.818997+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:29.819017+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819077+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819077+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819171+00:00", "trade", 14.42, 8.0]
["2026-09-16T18:02:29.819409+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819413+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819413+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819413+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819488+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819488+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819493+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819493+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819498+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819508+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819513+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819543+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819558+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819565+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:29.819654+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819709+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819769+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.819769+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.820020+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.820095+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.820130+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.822560+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.822721+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.825172+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.826279+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.826821+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.827372+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.828840+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.829859+00:00", "trade", 14.4202, 116.0]
["2026-09-16T18:02:29.830680+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.831161+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.876965+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.882337+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.898476+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.898666+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.898736+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.899162+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:29.901222+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:30.006317+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:30.139193+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:30.272745+00:00", "trade", 14.4161, 29.0]
["2026-09-16T18:02:30.377390+00:00", "trade", 14.415, 90.0]
["2026-09-16T18:02:30.866951+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:30.876695+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:30.876697+00:00", "trade", 14.42, 80.0]
["2026-09-16T18:02:31.634545+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:31.634595+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:31.634660+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:31.634815+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:31.635552+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:31.636815+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:31.636820+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:31.637086+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:31.637777+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:31.691831+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:32.378061+00:00", "trade", 14.42, 1000.0]
["2026-09-16T18:02:32.814523+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:32.816467+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:32.828696+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:32.828892+00:00", "trade", 14.425, 10.0]
["2026-09-16T18:02:32.919196+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:02:33.182902+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:02:33.182902+00:00", "trade", 14.42, 9.0]
["2026-09-16T18:02:33.182903+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:33.182913+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.182978+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.182998+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.183835+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.183880+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.183970+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.183975+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.186601+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.188095+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.192024+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.193533+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.193969+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.294117+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:33.853407+00:00", "trade", 14.4118, 82.0]
["2026-09-16T18:02:33.855016+00:00", "trade", 14.4118, 170.0]
["2026-09-16T18:02:33.858706+00:00", "trade", 14.4121, 70.0]
["2026-09-16T18:02:33.860682+00:00", "trade", 14.4121, 170.0]
["2026-09-16T18:02:33.866722+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:34.515385+00:00", "trade", 14.4199, 200.0]
["2026-09-16T18:02:35.114817+00:00", "trade", 14.41, 5.0]
["2026-09-16T18:02:35.114880+00:00", "trade", 14.41, 8.0]
["2026-09-16T18:02:35.115253+00:00", "trade", 14.41, 3.0]
["2026-09-16T18:02:35.115253+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:35.115256+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:35.115313+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115338+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115338+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115338+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115348+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115370+00:00", "trade", 14.41, 6.0]
["2026-09-16T18:02:35.115388+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115403+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.115698+00:00", "trade", 14.41, 22.0]
["2026-09-16T18:02:35.115739+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116185+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116240+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116376+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116466+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116546+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116706+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.116729+00:00", "trade", 14.41, 13.0]
["2026-09-16T18:02:35.116817+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.117864+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.118741+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.119919+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.120901+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.135726+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.140251+00:00", "trade", 14.405, 14.0]
["2026-09-16T18:02:35.147093+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.170223+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.170860+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.171331+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.180618+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.293190+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.293301+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.294078+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.294433+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.319854+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.323979+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.352316+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.352902+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:35.365633+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:36.267590+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:36.267956+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:36.268136+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:36.635574+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:36.645763+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:36.646776+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:36.685779+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:36.686275+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:37.125819+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:37.131422+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.131492+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.133788+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.139296+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.142864+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.143170+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.145135+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.147851+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.157765+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.170440+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.172139+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.172735+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.200672+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.209077+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.211527+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.212750+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.213758+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.229044+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.235529+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.470893+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.480647+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.483924+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.484020+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.484022+00:00", "trade", 14.42, 75.0]
["2026-09-16T18:02:37.484112+00:00", "trade", 14.42, 156.0]
["2026-09-16T18:02:37.484115+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:37.484155+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.484165+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.484184+00:00", "trade", 14.42, 69.0]
["2026-09-16T18:02:37.484185+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.484195+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.484195+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.484366+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.484486+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.485127+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.485418+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.486365+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:37.490786+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:37.531823+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:37.538103+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:37.549881+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:37.732851+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:38.518582+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.522055+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.523193+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.523729+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.533833+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.533844+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.535693+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:38.596462+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:38.596466+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:02:38.596532+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596537+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596562+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596562+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596598+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596613+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596618+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.596828+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.597735+00:00", "trade", 14.405, 3.0]
["2026-09-16T18:02:38.597795+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.598362+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.598604+00:00", "trade", 14.41, 5.0]
["2026-09-16T18:02:38.605830+00:00", "trade", 14.405, 175.0]
["2026-09-16T18:02:38.605888+00:00", "trade", 14.405, 137.0]
["2026-09-16T18:02:38.701903+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.701913+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.701953+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.703827+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.705281+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.706504+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.748954+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.749340+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.754688+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.776936+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.778485+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.782347+00:00", "trade", 14.405, 100.0]
["2026-09-16T18:02:38.783612+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.785892+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.799720+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.810240+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.814592+00:00", "trade", 14.405, 14.0]
["2026-09-16T18:02:38.815924+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.865642+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.869686+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.924050+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.924516+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.989396+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.989852+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:38.993019+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.144534+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.145336+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.145541+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.146008+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.174380+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.174586+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.188629+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.188925+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.205248+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.206456+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.206461+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.207053+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.207328+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.207609+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.208085+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.209183+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.210887+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.212731+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.491719+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.491919+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.492481+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.494250+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.514072+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.514713+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.514718+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.515345+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.519349+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.519901+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.523474+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.662695+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.662745+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.663171+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.663417+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.663577+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.667852+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.668624+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.668800+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.669391+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:39.669842+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.669992+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.670108+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.670108+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.670308+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.670323+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:39.672403+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.138831+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.269511+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.555997+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.556328+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.556488+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.556944+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.557034+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.557180+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.557305+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.557400+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.557506+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.558122+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.559049+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.561149+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.562091+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.562548+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.563690+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.566452+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.566732+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.575488+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.575869+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.575869+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.576456+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.582720+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.583623+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.584555+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.620641+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.620686+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.621262+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.621282+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.621367+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.623382+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.623427+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.623893+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.623893+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.624389+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.624820+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.625272+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.625312+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.625738+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.625778+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.625793+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.626224+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.626660+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.626705+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.627171+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.627191+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.627657+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:40.627777+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.628093+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.628098+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.628259+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.730857+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:40.977027+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.018380+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.027953+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.044928+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.045099+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.045670+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.045971+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.046789+00:00", "trade", 14.4, 1.0]
["2026-09-16T18:02:41.046908+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.062134+00:00", "trade", 14.405, 14.0]
["2026-09-16T18:02:41.067512+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.083184+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.083916+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.126693+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.126908+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.208663+00:00", "trade", 14.4161, 5.0]
["2026-09-16T18:02:41.215519+00:00", "trade", 14.4161, 4.0]
["2026-09-16T18:02:41.221308+00:00", "trade", 14.4161, 1.0]
["2026-09-16T18:02:41.377128+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.380371+00:00", "trade", 14.5432, 1.0]
["2026-09-16T18:02:41.677215+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.677772+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.677812+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.678839+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.678955+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.679561+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.679696+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.679746+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.679782+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.679852+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.679932+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.680368+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.680563+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.680859+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.681410+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.681475+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.681536+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.681656+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.681766+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.681907+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.682573+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.683139+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.683636+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.686096+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.775805+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.776286+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.776762+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.805495+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.807455+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.807856+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.808282+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.808733+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.808753+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.808893+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.809334+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.809856+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.809876+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.810337+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.810337+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.810352+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.810778+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.811249+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.811254+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.811710+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.811735+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.811735+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.812176+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.812622+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.812657+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.813138+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.813138+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.813579+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.814055+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.814061+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.814522+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.814527+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.814978+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.815414+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.815454+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.815900+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.816336+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.816376+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.816812+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.827823+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.828294+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.828405+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.828951+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.828966+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.829016+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.835436+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.836063+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.836544+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:41.836569+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.837025+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:41.837120+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:42.078529+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:42.079521+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:42.120934+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:42.121466+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:42.121877+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:42.163310+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:42.177098+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:42.177363+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:42.179940+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:43.152700+00:00", "trade", 14.5146, 90.0]
["2026-09-16T18:02:43.293730+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:43.294262+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:43.369084+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:43.373364+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:43.373805+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:43.374267+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:43.453695+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:43.453951+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:43.454071+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:43.454141+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:43.454181+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:43.776697+00:00", "trade", 14.4746, 2.0]
["2026-09-16T18:02:44.178773+00:00", "trade", 14.4161, 3.0]
["2026-09-16T18:02:44.184836+00:00", "trade", 14.4161, 2.0]
["2026-09-16T18:02:44.188147+00:00", "trade", 14.4161, 1.0]
["2026-09-16T18:02:44.189921+00:00", "trade", 14.4161, 1.0]
["2026-09-16T18:02:44.192606+00:00", "trade", 14.4161, 1.0]
["2026-09-16T18:02:44.227724+00:00", "trade", 14.4746, 1.0]
["2026-09-16T18:02:44.453460+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:44.466566+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:44.528189+00:00", "trade", 14.41, 60.0]
["2026-09-16T18:02:44.529445+00:00", "trade", 14.4164, 50.0]
["2026-09-16T18:02:44.622754+00:00", "trade", 14.4199, 90.0]
["2026-09-16T18:02:44.624110+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:44.908320+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:44.908386+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:44.908411+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:44.908461+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:44.909124+00:00", "trade", 14.405, 4.0]
["2026-09-16T18:02:44.909343+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:44.909418+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:44.913984+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:02:44.924199+00:00", "trade", 14.4084, 2.0]
["2026-09-16T18:02:46.237563+00:00", "trade", 14.41, 200.0]
["2026-09-16T18:02:46.237584+00:00", "trade", 14.4099, 300.0]
["2026-09-16T18:02:46.237770+00:00", "trade", 14.4099, 2600.0]
["2026-09-16T18:02:46.237879+00:00", "trade", 14.41, 300.0]
["2026-09-16T18:02:46.237978+00:00", "trade", 14.4099, 500.0]
["2026-09-16T18:02:46.238035+00:00", "trade", 14.41, 339.0]
["2026-09-16T18:02:46.238400+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.238430+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.238615+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.238630+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.238846+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.238896+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.239015+00:00", "trade", 14.4169, 55.0]
["2026-09-16T18:02:46.239220+00:00", "trade", 14.4101, 56.0]
["2026-09-16T18:02:46.290044+00:00", "trade", 14.41, 92.0]
["2026-09-16T18:02:46.290619+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.290709+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.518355+00:00", "trade", 14.4124, 5.0]
["2026-09-16T18:02:46.554190+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.765512+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.766038+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.794065+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.794536+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.795077+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.795077+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.795478+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.825921+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:46.826707+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.826742+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.826913+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.827364+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:46.829629+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.266953+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.267309+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.267991+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.268031+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.268071+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.268271+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.272436+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.290248+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.291226+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.291712+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.318425+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.319403+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.319678+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.319844+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.325522+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.353003+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.354020+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.354476+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.356937+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.369111+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.370103+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.370359+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.370544+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.385094+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.386066+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.386317+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.386507+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.392141+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.404480+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.404675+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.436862+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.437388+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.437588+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.512085+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.517218+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.517779+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.518491+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.520385+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.520881+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.520946+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.521173+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.521262+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.521874+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.523352+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.524019+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.524300+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.524475+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.524655+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.524655+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.525212+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.525222+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:02:47.525277+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.525287+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.525457+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.526525+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.526946+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.527472+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.562335+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.562591+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.562600+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.563197+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.563563+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.563643+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.565567+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.590286+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.595032+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.753228+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.768374+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.768610+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.778518+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:02:47.794832+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.795875+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.796265+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.825039+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.826988+00:00", "trade", 14.42, 20.0]
["2026-09-16T18:02:47.855797+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.867294+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.868266+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.886515+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.887828+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.896854+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:47.896930+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:47.911359+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:47.922465+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:47.937255+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.069376+00:00", "trade", 14.4219, 300.0]
["2026-09-16T18:02:48.104984+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.107876+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.108823+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.131457+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.131727+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.132379+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.171998+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.213497+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.213817+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.213963+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.214093+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.214474+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.215767+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:02:48.216794+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.217286+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.217296+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.221982+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.222443+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.234461+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.271915+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.405703+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.451231+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.528014+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.547776+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.550307+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.564080+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.639002+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.744573+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.745270+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.747440+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.760446+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.826904+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.827736+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.829886+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.834702+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.844927+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.845423+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.845578+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.847733+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.886571+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:48.903456+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:02:48.940764+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.083694+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.201649+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.209292+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.254430+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.255116+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.257276+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.310217+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.310999+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.329082+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.519108+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.535076+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.539752+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.739136+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.756838+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.757765+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.836973+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.837334+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.877920+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.878412+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.950949+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.951606+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:49.953781+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:50.014682+00:00", "trade", 14.5395, 10.0]
["2026-09-16T18:02:50.135397+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:50.141346+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:50.498447+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.068218+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.081504+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.082452+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.092856+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.093012+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.093789+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.093839+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.116222+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.116237+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.166787+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.167714+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209213+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209911+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209911+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209914+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209914+00:00", "trade", 14.43, 83.0]
["2026-09-16T18:02:51.209916+00:00", "trade", 14.43, 17.0]
["2026-09-16T18:02:51.209919+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209924+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209925+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209929+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209929+00:00", "trade", 14.43, 300.0]
["2026-09-16T18:02:51.209935+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209935+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209935+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209950+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209952+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209955+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209956+00:00", "trade", 14.43, 300.0]
["2026-09-16T18:02:51.209959+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209961+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209971+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:51.209985+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209985+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209990+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209990+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209990+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209995+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.209995+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.210000+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.210070+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.210125+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.210486+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.210578+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:02:51.210711+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.210761+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:02:51.210766+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:02:51.210781+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:02:51.210802+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:02:51.210992+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:02:51.211017+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:02:51.211027+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.211057+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.211814+00:00", "trade", 14.43, 300.0]
["2026-09-16T18:02:51.211874+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.214382+00:00", "trade", 14.4325, 200.0]
["2026-09-16T18:02:51.214460+00:00", "trade", 14.4325, 100.0]
["2026-09-16T18:02:51.214796+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.215152+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.215162+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.215624+00:00", "trade", 14.4266, 51.0]
["2026-09-16T18:02:51.215788+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.219773+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.224153+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.236172+00:00", "trade", 14.43, 90.0]
["2026-09-16T18:02:51.255017+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.310543+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.310543+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.310559+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.311020+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.342249+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.342715+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.457312+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.500765+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.501101+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.501607+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.537658+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.552634+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.552904+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.553636+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.553821+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.554744+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.611849+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:51.613769+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.614506+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.615157+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.617473+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.617859+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.618470+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.618495+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.619456+00:00", "trade", 14.43, 175.0]
["2026-09-16T18:02:51.620791+00:00", "trade", 14.43, 125.0]
["2026-09-16T18:02:51.620831+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.623502+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:51.674994+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.675385+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.916212+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.916934+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.941101+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.944870+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.945888+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.946469+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:51.948273+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.013213+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.014160+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.021893+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.061778+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.090667+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.090952+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.090952+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.091619+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.153140+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.164751+00:00", "trade", 14.5603, 100.0]
["2026-09-16T18:02:52.165595+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:52.166151+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.167123+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.170335+00:00", "trade", 14.5603, 13.0]
["2026-09-16T18:02:52.172918+00:00", "trade", 14.5603, 5.0]
["2026-09-16T18:02:52.174265+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.175236+00:00", "trade", 14.5603, 17.0]
["2026-09-16T18:02:52.202788+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.203144+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.205349+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.233701+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.234508+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.243044+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.297543+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.313125+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.314067+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.325359+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.326652+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.361871+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.591962+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.764658+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.768442+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:52.769459+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:52.771915+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.771915+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.771932+00:00", "trade", 14.4399, 7000.0]
["2026-09-16T18:02:52.771965+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.771980+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.772541+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.773093+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.773180+00:00", "trade", 14.4393, 105.0]
["2026-09-16T18:02:52.774521+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.777293+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.830785+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.831637+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.832158+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.832794+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.880648+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.881305+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.883495+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.899999+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.923199+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.923861+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.924472+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.926417+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.940460+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.941452+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:52.958438+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.017598+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.017754+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.020791+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.026650+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.026844+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:02:53.027582+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.028324+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:02:53.028555+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.029572+00:00", "trade", 14.4335, 50.0]
["2026-09-16T18:02:53.030254+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.030935+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.140786+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.141202+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.142179+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.143723+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.208818+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.286572+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.296030+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.296185+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.394764+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.400042+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.403480+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.403966+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.404011+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:53.413710+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:53.413714+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:02:53.413714+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:02:53.413754+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.413755+00:00", "trade", 14.43, 5.0]
["2026-09-16T18:02:53.413779+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.413785+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.414161+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.418611+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.418781+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.421788+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.428740+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.429798+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.430354+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.439646+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.440713+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.443149+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.450843+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.483219+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.505994+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.528011+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.528557+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.530667+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.533424+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.536897+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.547833+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.548169+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.588479+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:53.588680+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:54.448778+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:54.448833+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:02:54.457669+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:54.458662+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:54.462165+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:54.731024+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:54.983568+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:54.984080+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:54.992805+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.003666+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.005821+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.006899+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.022837+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.093309+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.097614+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.104140+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.224771+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.237848+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.325561+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.379018+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.399281+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.401426+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.413259+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.430700+00:00", "trade", 14.4564, 340.0]
["2026-09-16T18:02:55.431788+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.441301+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.512149+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.512370+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.703869+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:55.704015+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.704812+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.704927+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.704962+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.705333+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.718183+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:55.719236+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.719241+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.719682+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:55.720098+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:55.720359+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.741609+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:55.742566+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.743032+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.922298+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.923221+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.924844+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.934968+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.949628+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.950305+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.958013+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.970503+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.978186+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:55.982461+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.067007+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.067834+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.069999+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.070455+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.088082+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.089034+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.092548+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.118544+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.208839+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.295405+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.296643+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.314966+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.317477+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.335801+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.379469+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.439973+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.458374+00:00", "trade", 14.43, 14.0]
["2026-09-16T18:02:56.459640+00:00", "trade", 14.435, 2.0]
["2026-09-16T18:02:56.459775+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.473292+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.580056+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.583835+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.589483+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.589658+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.590075+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.592595+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.652964+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.653200+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.945995+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:56.946777+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.026602+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.302372+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.375851+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.412513+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.487932+00:00", "trade", 14.4377, 1.0]
["2026-09-16T18:02:57.488985+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.579981+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.589263+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.589318+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.589784+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.625422+00:00", "trade", 14.5362, 1.0]
["2026-09-16T18:02:57.645020+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.902728+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.950180+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.950661+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:57.961607+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:58.202204+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:58.204705+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:58.487000+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:58.513965+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:58.563863+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:58.650584+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.137783+00:00", "trade", 14.435, 8.0]
["2026-09-16T18:02:59.188482+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.191198+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:59.192237+00:00", "trade", 14.43, 9.0]
["2026-09-16T18:02:59.192327+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:02:59.193775+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:59.194411+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:59.194451+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:59.415591+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:02:59.415657+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.416223+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.416689+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.494208+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.569106+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.589965+00:00", "trade", 14.435, 200.0]
["2026-09-16T18:02:59.620218+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:02:59.621428+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:02:59.703265+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.006340+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.110663+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.111645+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.199945+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.274700+00:00", "trade", 14.4267, 20.0]
["2026-09-16T18:03:00.356311+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.363618+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.638576+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.639494+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.674356+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.778694+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.946678+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.969132+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.970179+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:00.999454+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.032482+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.067325+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.067786+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.068753+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.119238+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.143270+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.147796+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.156607+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.185022+00:00", "trade", 14.435, 850.0]
["2026-09-16T18:03:01.191319+00:00", "trade", 14.435, 20.0]
["2026-09-16T18:03:01.191614+00:00", "trade", 14.435, 6.0]
["2026-09-16T18:03:01.199780+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.200870+00:00", "trade", 14.4399, 100.0]
["2026-09-16T18:03:01.200969+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:01.201081+00:00", "trade", 14.4399, 200.0]
["2026-09-16T18:03:01.201129+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:01.201270+00:00", "trade", 14.4399, 200.0]
["2026-09-16T18:03:01.201429+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.201955+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.202704+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:03:01.202704+00:00", "trade", 14.44, 14.0]
["2026-09-16T18:03:01.202735+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:01.202738+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:03:01.202738+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:03:01.202849+00:00", "trade", 14.44, 66.0]
["2026-09-16T18:03:01.202932+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.203228+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.203378+00:00", "trade", 14.4361, 100.0]
["2026-09-16T18:03:01.203649+00:00", "trade", 14.4361, 100.0]
["2026-09-16T18:03:01.203880+00:00", "trade", 14.4361, 200.0]
["2026-09-16T18:03:01.204037+00:00", "trade", 14.4361, 100.0]
["2026-09-16T18:03:01.204229+00:00", "trade", 14.4361, 200.0]
["2026-09-16T18:03:01.204385+00:00", "trade", 14.4361, 300.0]
["2026-09-16T18:03:01.204927+00:00", "trade", 14.4361, 10.0]
["2026-09-16T18:03:01.205426+00:00", "trade", 14.4361, 14.0]
["2026-09-16T18:03:01.205474+00:00", "trade", 14.4365, 52.0]
["2026-09-16T18:03:01.205769+00:00", "trade", 14.4361, 100.0]
["2026-09-16T18:03:01.205922+00:00", "trade", 14.4361, 200.0]
["2026-09-16T18:03:01.206160+00:00", "trade", 14.4361, 10.0]
["2026-09-16T18:03:01.206427+00:00", "trade", 14.4361, 66.0]
["2026-09-16T18:03:01.396051+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.398035+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.403909+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.404035+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.404406+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.404441+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.409322+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.409889+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.413046+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.458404+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.807328+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.861236+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.862388+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:01.951456+00:00", "trade", 14.4216, 1.0]
["2026-09-16T18:03:01.952483+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.535883+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.547721+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.554462+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.555495+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.556156+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.696084+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.769734+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.770190+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.853934+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:02.921620+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:03.139046+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:03.180339+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:03.181312+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:03.189501+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.034092+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.093453+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:03:04.613559+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.614506+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.633802+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.633807+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.634754+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.634774+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.634976+00:00", "trade", 14.435, 498.0]
["2026-09-16T18:03:04.635230+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:04.798207+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.065828+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.269762+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.270384+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.270980+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.271241+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.337564+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.378656+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.550640+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.680989+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.681977+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.766453+00:00", "trade", 14.4393, 2000.0]
["2026-09-16T18:03:05.767044+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.825342+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.827542+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.895860+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:05.896231+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.023609+00:00", "trade", 14.44, 2.0]
["2026-09-16T18:03:06.077647+00:00", "trade", 14.4395, 709.0]
["2026-09-16T18:03:06.078907+00:00", "trade", 14.4381, 56.0]
["2026-09-16T18:03:06.095254+00:00", "trade", 14.4395, 3291.0]
["2026-09-16T18:03:06.180315+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.180321+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:06.180321+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:06.180323+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:06.180346+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.180356+00:00", "trade", 14.44, 42.0]
["2026-09-16T18:03:06.180581+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.180654+00:00", "trade", 14.44, 300.0]
["2026-09-16T18:03:06.180786+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.180892+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.181117+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.181398+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.183439+00:00", "trade", 14.4395, 50.0]
["2026-09-16T18:03:06.185006+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.775850+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:06.789011+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:07.331625+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:07.341834+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.024656+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.095399+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.105253+00:00", "trade", 14.43, 20.0]
["2026-09-16T18:03:08.229663+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.526650+00:00", "trade", 14.435, 25.0]
["2026-09-16T18:03:08.527942+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.634229+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.671167+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:08.828100+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.664751+00:00", "trade", 14.4423, 40.0]
["2026-09-16T18:03:09.745534+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.745535+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.745535+00:00", "trade", 14.44, 32.0]
["2026-09-16T18:03:09.745538+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.745553+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.745574+00:00", "trade", 14.44, 68.0]
["2026-09-16T18:03:09.745592+00:00", "trade", 14.44, 58.0]
["2026-09-16T18:03:09.745595+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.745595+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.745610+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.745630+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.745650+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.745670+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.745685+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.745698+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:03:09.745710+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746089+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:03:09.746241+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746256+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746281+00:00", "trade", 14.44, 144.0]
["2026-09-16T18:03:09.746281+00:00", "trade", 14.44, 94.0]
["2026-09-16T18:03:09.746281+00:00", "trade", 14.44, 136.0]
["2026-09-16T18:03:09.746290+00:00", "trade", 14.44, 75.0]
["2026-09-16T18:03:09.746294+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.746294+00:00", "trade", 14.44, 118.0]
["2026-09-16T18:03:09.746296+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.746296+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746302+00:00", "trade", 14.44, 117.0]
["2026-09-16T18:03:09.746302+00:00", "trade", 14.44, 1200.0]
["2026-09-16T18:03:09.746302+00:00", "trade", 14.44, 3.0]
["2026-09-16T18:03:09.746305+00:00", "trade", 14.44, 143.0]
["2026-09-16T18:03:09.746305+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.746308+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.746345+00:00", "trade", 14.44, 600.0]
["2026-09-16T18:03:09.746345+00:00", "trade", 14.44, 4.0]
["2026-09-16T18:03:09.746350+00:00", "trade", 14.44, 147.0]
["2026-09-16T18:03:09.746350+00:00", "trade", 14.44, 137.0]
["2026-09-16T18:03:09.746362+00:00", "trade", 14.44, 135.0]
["2026-09-16T18:03:09.746371+00:00", "trade", 14.44, 145.0]
["2026-09-16T18:03:09.746396+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746396+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746436+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746471+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746494+00:00", "trade", 14.44, 146.0]
["2026-09-16T18:03:09.746494+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.746532+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746537+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746542+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746544+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:09.746547+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746549+00:00", "trade", 14.44, 400.0]
["2026-09-16T18:03:09.746549+00:00", "trade", 14.44, 138.0]
["2026-09-16T18:03:09.746549+00:00", "trade", 14.44, 400.0]
["2026-09-16T18:03:09.746557+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746567+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746582+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.746607+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.746617+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.746622+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:09.746637+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746642+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746642+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:09.746667+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746677+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746677+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746682+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746682+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746682+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746712+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746812+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746812+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746852+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746862+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746872+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:09.746879+00:00", "trade", 14.44, 800.0]
["2026-09-16T18:03:09.746968+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.746973+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.747123+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.747178+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.747319+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.747319+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.747454+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.747577+00:00", "trade", 14.4384, 50.0]
["2026-09-16T18:03:09.747667+00:00", "trade", 14.4399, 56.0]
["2026-09-16T18:03:09.747812+00:00", "trade", 14.44, 20.0]
["2026-09-16T18:03:09.747995+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.754210+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.808529+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.847406+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:09.847556+00:00", "trade", 14.435, 5.0]
["2026-09-16T18:03:10.017716+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.018498+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.018538+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.018924+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.020984+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.025685+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.040931+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:10.051651+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:12.171437+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:12.279213+00:00", "trade", 14.44, 281.0]
["2026-09-16T18:03:12.279228+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:12.279613+00:00", "trade", 14.44, 230.0]
["2026-09-16T18:03:12.279613+00:00", "trade", 14.44, 4.0]
["2026-09-16T18:03:12.279613+00:00", "trade", 14.44, 137.0]
["2026-09-16T18:03:12.279614+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:12.279634+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:12.279634+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:12.279684+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:03:12.279729+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.279815+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.279899+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.279899+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.279915+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.280100+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.280676+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.280761+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.280802+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.282997+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.284280+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.289096+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.323092+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.472888+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.479022+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.735865+00:00", "trade", 14.45, 150.0]
["2026-09-16T18:03:12.735941+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:03:12.737116+00:00", "trade", 14.4404, 50.0]
["2026-09-16T18:03:12.741627+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:03:12.742328+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.742328+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.766475+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.868833+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.956933+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:12.956933+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.291437+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.291878+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.398898+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.398933+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.421637+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.927012+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:13.927478+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.031530+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.031530+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.132560+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.133337+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.341983+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.342003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.345641+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.346113+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.417610+00:00", "trade", 14.44, 75.0]
["2026-09-16T18:03:14.417913+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.418404+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:14.418413+00:00", "trade", 14.45, 400.0]
["2026-09-16T18:03:14.418413+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:14.422419+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.422444+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.428809+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.432688+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.436076+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:14.513956+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:15.085920+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:15.087614+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:16.462263+00:00", "trade", 14.5289, 1.0]
["2026-09-16T18:03:16.575774+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:03:16.623696+00:00", "trade", 14.4351, 332.0]
["2026-09-16T18:03:17.539948+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.539951+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.540020+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:03:17.540030+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.540030+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540032+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.540035+00:00", "trade", 14.45, 900.0]
["2026-09-16T18:03:17.540047+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:03:17.540083+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:03:17.540089+00:00", "trade", 14.45, 190.0]
["2026-09-16T18:03:17.540150+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540205+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540215+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540240+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540249+00:00", "trade", 14.445, 582.0]
["2026-09-16T18:03:17.540252+00:00", "trade", 14.445, 318.0]
["2026-09-16T18:03:17.540285+00:00", "trade", 14.445, 55.0]
["2026-09-16T18:03:17.540285+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540290+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540291+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.540294+00:00", "trade", 14.45, 600.0]
["2026-09-16T18:03:17.540430+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540535+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.540581+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540631+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540686+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540696+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540726+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540741+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.540761+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.541001+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.541002+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.541052+00:00", "trade", 14.45, 300.0]
["2026-09-16T18:03:17.541076+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.541077+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541122+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541127+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541132+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541162+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541217+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541428+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541438+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541458+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541478+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541513+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541553+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541588+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541643+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541643+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541649+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541653+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541653+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541663+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541688+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541688+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.541788+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.542099+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.542138+00:00", "trade", 14.4482, 53.0]
["2026-09-16T18:03:17.542200+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.545477+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.547081+00:00", "trade", 14.426, 39.0]
["2026-09-16T18:03:17.547169+00:00", "trade", 14.426, 9.0]
["2026-09-16T18:03:17.549251+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.549712+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.583362+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.640623+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.641215+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.649366+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:03:17.649456+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:03:17.661632+00:00", "trade", 14.45, 490.0]
["2026-09-16T18:03:17.661717+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:03:17.661798+00:00", "trade", 14.45, 2.0]
["2026-09-16T18:03:17.665090+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:03:17.665890+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.665893+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:03:17.665897+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.665989+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.666024+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.666149+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.666229+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:03:17.666230+00:00", "trade", 14.45, 300.0]
["2026-09-16T18:03:17.666324+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:03:17.666324+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:03:17.666334+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:03:17.666339+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:03:17.666345+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:03:17.666492+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:03:17.666495+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666615+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666615+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666625+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666650+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666881+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666951+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.666971+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.667006+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.667031+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.667146+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.667427+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.667478+00:00", "trade", 14.445, 50.0]
["2026-09-16T18:03:17.667748+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.668805+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.669512+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.674013+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.674674+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.676930+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.754098+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.754459+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.754895+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.754940+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.755802+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.755857+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:17.782966+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:18.047259+00:00", "trade", 14.5485, 400.0]
["2026-09-16T18:03:18.573711+00:00", "trade", 14.4347, 5.0]
["2026-09-16T18:03:19.165867+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.166323+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.266751+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.266776+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.268631+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.369350+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.381108+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.381143+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.459669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:19.560364+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.005346+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.005346+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.036239+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.036695+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.096086+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.103263+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.103719+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.120429+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.485852+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:20.487150+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:21.015204+00:00", "trade", 14.4314, 2.0]
["2026-09-16T18:03:21.094653+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:21.095199+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:21.111704+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.268717+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.337631+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.345885+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.346301+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.358586+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:03:22.358586+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.359192+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.534311+00:00", "trade", 14.44, 30.0]
["2026-09-16T18:03:22.534894+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.534929+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.536844+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.544297+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.809186+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.813105+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:22.826725+00:00", "trade", 14.4342, 1.0]
["2026-09-16T18:03:22.828086+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:23.435163+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:23.435985+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:23.436000+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:23.671720+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:23.862136+00:00", "trade", 14.445, 200.0]
["2026-09-16T18:03:23.893290+00:00", "trade", 14.445, 5000.0]
["2026-09-16T18:03:23.894541+00:00", "trade", 14.4469, 118.0]
["2026-09-16T18:03:24.827161+00:00", "trade", 14.4328, 2.0]
["2026-09-16T18:03:24.833921+00:00", "trade", 14.4328, 1.0]
["2026-09-16T18:03:24.835642+00:00", "trade", 14.4328, 5.0]
["2026-09-16T18:03:24.836241+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:24.865490+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.202150+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.228428+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.287553+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.312913+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.338765+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.441518+00:00", "trade", 14.44, 5.0]
["2026-09-16T18:03:25.441519+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:03:25.441521+00:00", "trade", 14.44, 66.0]
["2026-09-16T18:03:25.441521+00:00", "trade", 14.44, 9.0]
["2026-09-16T18:03:25.441527+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:03:25.441527+00:00", "trade", 14.44, 314.0]
["2026-09-16T18:03:25.441529+00:00", "quote", 14.43, 14.45]
["2026-09-16T18:03:25.441530+00:00", "trade", 14.44, 900.0]
["2026-09-16T18:03:25.441579+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441614+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441623+00:00", "trade", 14.44, 86.0]
["2026-09-16T18:03:25.441624+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441626+00:00", "trade", 14.44, 12.0]
["2026-09-16T18:03:25.441654+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441684+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441854+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441875+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.441888+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:03:25.442090+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.442165+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.442175+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.442687+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.442942+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.442997+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.443047+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.443052+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.443078+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.443098+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.446054+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.447232+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.454304+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.512202+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.843960+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.844476+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.844827+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.844982+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:25.845438+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.845448+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.845498+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.845513+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.845645+00:00", "trade", 14.43, 4.0]
["2026-09-16T18:03:25.845929+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.845929+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.861767+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.861772+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.862278+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.862353+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.862454+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.870002+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.870057+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.870618+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.870628+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.871074+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.871134+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.871169+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.871525+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.871751+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.871841+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.872417+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.899086+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.899762+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.936139+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.936465+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.936585+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.936630+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:03:25.936750+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:03:25.937021+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.937071+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:25.937126+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937126+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937246+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937246+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937271+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937332+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937492+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937717+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:25.937733+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:26.021311+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.021547+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.021862+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.022223+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.022539+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024007+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024043+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024048+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024048+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024178+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024343+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.024383+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.025847+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.124100+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.124120+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.124296+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.156412+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.188984+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.215567+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.316923+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.317485+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.434723+00:00", "trade", 14.425, 1.0]
["2026-09-16T18:03:26.488897+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.489258+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.520397+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.521334+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.521350+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:03:26.590473+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.590533+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.590969+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.591029+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.632302+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.634092+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.634267+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.636578+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.851062+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.851934+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.852215+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.852656+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.854114+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.856455+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.888426+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.888887+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:26.892731+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.049942+00:00", "trade", 14.425, 1.0]
["2026-09-16T18:03:27.064033+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.070448+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.071345+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.142189+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.142354+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.204451+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.325878+00:00", "trade", 14.4296, 1.0]
["2026-09-16T18:03:27.522938+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.652541+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.870148+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:27.896390+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.019633+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.021898+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.022199+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.022675+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.024555+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.028804+00:00", "trade", 14.4291, 6.0]
["2026-09-16T18:03:28.182199+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.186594+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.358337+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.360623+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.360813+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.361986+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.366336+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.379588+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.391822+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:28.557280+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.557285+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:03:28.557335+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.557355+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.557856+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.557866+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.558408+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.558738+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.558809+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.559922+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:03:28.560548+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.567798+00:00", "trade", 14.435, 1.0]
["2026-09-16T18:03:28.569188+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.599418+00:00", "trade", 14.435, 40.0]
["2026-09-16T18:03:28.609634+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.729569+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:28.730040+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.068835+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.600814+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.606282+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.606462+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.610712+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.660450+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.803771+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.804257+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.804332+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.816095+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.816777+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:29.873396+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.006352+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.162994+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.163450+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.163565+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.165570+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.178215+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.219032+00:00", "trade", 14.4384, 100.0]
["2026-09-16T18:03:30.220262+00:00", "trade", 14.435, 2.0]
["2026-09-16T18:03:30.220390+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.276700+00:00", "trade", 14.4422, 32.0]
["2026-09-16T18:03:30.418015+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.418130+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.418155+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.593250+00:00", "trade", 14.4288, 45.0]
["2026-09-16T18:03:30.709287+00:00", "trade", 14.4291, 5.0]
["2026-09-16T18:03:30.788054+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.791698+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.932101+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:30.934367+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.193728+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.193823+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.194058+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.194525+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.194525+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.194785+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.195006+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.207144+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:31.286727+00:00", "trade", 14.4285, 23.0]
["2026-09-16T18:03:31.737585+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.131290+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.131485+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.131691+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.131726+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.133304+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.133360+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.159271+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.164193+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.202008+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.303769+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.304100+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.305508+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.473913+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:32.495238+00:00", "trade", 14.4384, 30.0]
["2026-09-16T18:03:32.547701+00:00", "trade", 14.4285, 126.0]
["2026-09-16T18:03:32.552978+00:00", "trade", 14.4333, 30.0]
["2026-09-16T18:03:32.653784+00:00", "trade", 14.4399, 341.0]
["2026-09-16T18:03:33.065318+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.084419+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.116214+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.175721+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.490498+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.491385+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.565066+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:33.574727+00:00", "trade", 14.428, 23.0]
["2026-09-16T18:03:33.579984+00:00", "trade", 14.4334, 11.0]
["2026-09-16T18:03:33.580041+00:00", "trade", 14.4291, 17.0]
["2026-09-16T18:03:33.636281+00:00", "trade", 14.435, 20.0]
["2026-09-16T18:03:33.908099+00:00", "trade", 14.435, 1.0]
["2026-09-16T18:03:33.911621+00:00", "trade", 14.4384, 20.0]
["2026-09-16T18:03:34.054814+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:34.070677+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:34.120179+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:34.704001+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:34.726644+00:00", "trade", 14.4384, 1.0]
["2026-09-16T18:03:35.267951+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.301841+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.303961+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.304021+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.307244+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.307259+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.313358+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.369637+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.465034+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.592981+00:00", "trade", 14.5237, 1.0]
["2026-09-16T18:03:35.702052+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:35.825731+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.570089+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.570615+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.570680+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.655179+00:00", "trade", 14.43, 14.0]
["2026-09-16T18:03:36.655182+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:03:36.655286+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.656123+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.656203+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.656444+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.656474+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.656475+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:03:36.656619+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:03:36.656845+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.657161+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.657166+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.657201+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.657361+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.657381+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.657421+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.667124+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.667565+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.756592+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.757429+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.758391+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:36.789508+00:00", "trade", 14.435, 5.0]
["2026-09-16T18:03:36.790942+00:00", "trade", 14.435, 175.0]
["2026-09-16T18:03:36.791745+00:00", "trade", 14.435, 125.0]
["2026-09-16T18:03:37.232136+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.251116+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.353783+00:00", "trade", 14.5235, 1.0]
["2026-09-16T18:03:37.526004+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.526486+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.530565+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.549691+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.841905+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.842386+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.922732+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.923413+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.923619+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.923639+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.923935+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.924295+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:37.924802+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.093706+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:03:38.093718+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.094209+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.094389+00:00", "trade", 14.435, 5.0]
["2026-09-16T18:03:38.096030+00:00", "trade", 14.435, 175.0]
["2026-09-16T18:03:38.097066+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.097408+00:00", "trade", 14.435, 125.0]
["2026-09-16T18:03:38.097592+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.181133+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:03:38.181136+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:03:38.181231+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.184193+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.184674+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.217378+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:03:38.218689+00:00", "trade", 14.437, 53.0]
["2026-09-16T18:03:38.805363+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:38.852370+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.105567+00:00", "trade", 14.435, 5.0]
["2026-09-16T18:03:39.218149+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.226920+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.391205+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.392092+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.393295+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.393731+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.598638+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:39.598638+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.599119+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:39.599319+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:39.599467+00:00", "trade", 14.43, 106.0]
["2026-09-16T18:03:39.599480+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.634252+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.939001+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.939668+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.939828+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.939989+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:39.940154+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.028739+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.308294+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.308449+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.558232+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.565950+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.636187+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.682367+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.766945+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:03:40.901257+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.902264+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.902300+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.905863+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.949918+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:40.950013+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.037671+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.038348+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.180140+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.180505+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.181132+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.229652+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.245189+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.260951+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.351822+00:00", "trade", 14.4386, 138.0]
["2026-09-16T18:03:41.351849+00:00", "trade", 14.4386, 862.0]
["2026-09-16T18:03:41.352564+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.353196+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:41.652064+00:00", "trade", 14.435, 20.0]
["2026-09-16T18:03:41.967730+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.058566+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.077215+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.618236+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.618526+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.619213+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.619699+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.621142+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.696406+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.697283+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.697749+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.711472+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:42.979358+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.085591+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.107468+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.108280+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.109237+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.140897+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.142025+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.142511+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.182290+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.584987+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.585704+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.585934+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.587242+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.668606+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.668801+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.669087+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.847932+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.848598+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.870145+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:03:43.870230+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.870345+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:43.870726+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:44.305453+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.265118+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.341384+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.364309+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.364569+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.365537+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.367336+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.369020+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.372137+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.393538+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.409812+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.447699+00:00", "trade", 14.4281, 5.0]
["2026-09-16T18:03:45.449501+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.509529+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.510381+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.511197+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.511213+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.522424+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.545930+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.546401+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.598766+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.599703+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.655020+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.745835+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:45.851756+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.589023+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.608188+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.613727+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.614894+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.633423+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.777952+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.778914+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.812293+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:46.979205+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:47.584999+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:47.595158+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:47.599543+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.135486+00:00", "trade", 14.5247, 100.0]
["2026-09-16T18:03:48.257361+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.257892+00:00", "trade", 14.43, 11.0]
["2026-09-16T18:03:48.258413+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.397098+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.414299+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.567538+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.567633+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.632492+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.894607+00:00", "trade", 14.435, 1.0]
["2026-09-16T18:03:48.960937+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:48.961759+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:49.116757+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:49.117514+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:49.802394+00:00", "trade", 14.5223, 1.0]
["2026-09-16T18:03:50.268027+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.272397+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.273350+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.873826+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.889148+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.889383+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.889779+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:50.974389+00:00", "trade", 14.435, 5.0]
["2026-09-16T18:03:51.018029+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:51.018149+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:51.226168+00:00", "trade", 14.4406, 5.0]
["2026-09-16T18:03:51.232648+00:00", "trade", 14.4406, 1.0]
["2026-09-16T18:03:51.479064+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:51.967579+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.066810+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.106479+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.252631+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.763866+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.763876+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.764156+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.846402+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.847204+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:03:52.851102+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:03:52.851126+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:03:52.851126+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:03:52.851128+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:52.851133+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:52.851138+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851143+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851187+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:03:52.851198+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851198+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851228+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851268+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851270+00:00", "trade", 14.43, 5.0]
["2026-09-16T18:03:52.851379+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851689+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.851704+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.852256+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.852681+00:00", "trade", 14.43, 2.0]
["2026-09-16T18:03:52.854347+00:00", "trade", 14.425, 169.0]
["2026-09-16T18:03:52.854371+00:00", "trade", 14.425, 131.0]
["2026-09-16T18:03:52.854401+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.854407+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:03:52.855584+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.855849+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.855944+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.856010+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.857177+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.857864+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.858014+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.858691+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.859089+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:03:52.860109+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.860124+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.861868+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.862310+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.862771+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.864805+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.864875+00:00", "trade", 14.43, 4.0]
["2026-09-16T18:03:52.865748+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.893654+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.894561+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:52.914724+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.453504+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.454461+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.454942+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.455403+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.475346+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.490237+00:00", "trade", 14.425, 4.0]
["2026-09-16T18:03:53.491253+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.491755+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.498150+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.592825+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.593266+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.593747+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.613875+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.635737+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.636293+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.636564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.636699+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.636699+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.636960+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.637240+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.637326+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.637326+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.637481+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.637521+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.637561+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.638283+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.638283+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.638804+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.639681+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:03:53.641004+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.641079+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.641360+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.641440+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:03:53.641601+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.641721+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.641841+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.641961+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.642002+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.642082+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.642082+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.642483+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.642558+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.695764+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.695960+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.721395+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.721987+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.722423+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.774887+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.790770+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.962468+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.979954+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.994554+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.994795+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:53.997115+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.049737+00:00", "trade", 14.4291, 62.0]
["2026-09-16T18:03:54.110454+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.111898+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.213589+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.255559+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.258561+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.307457+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.307813+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.308500+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.358519+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.471272+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.489520+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.489956+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.506721+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.836654+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:54.859759+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.006424+00:00", "trade", 14.4292, 400.0]
["2026-09-16T18:03:55.141208+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.141689+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.364819+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.493720+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.767044+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.783634+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:55.784396+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:56.014388+00:00", "trade", 14.42, 3.0]
["2026-09-16T18:03:56.014451+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:03:56.015735+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:03:56.033919+00:00", "trade", 14.42, 24.0]
["2026-09-16T18:03:56.033928+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:56.033931+00:00", "trade", 14.42, 400.0]
["2026-09-16T18:03:56.033965+00:00", "trade", 14.42, 66.0]
["2026-09-16T18:03:56.033968+00:00", "trade", 14.42, 5.0]
["2026-09-16T18:03:56.033994+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.033994+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034004+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034009+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034019+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034019+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034019+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034034+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034064+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034069+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034079+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034089+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034109+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034608+00:00", "trade", 14.415, 291.0]
["2026-09-16T18:03:56.034620+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034635+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.034700+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:56.142697+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.013991+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.014478+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.015139+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.015159+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.015275+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.045526+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.153688+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.217114+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.225825+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.233941+00:00", "trade", 14.415, 4.0]
["2026-09-16T18:03:57.318851+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.386582+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.387368+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.387574+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.387660+00:00", "trade", 14.42, 5.0]
["2026-09-16T18:03:57.388115+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.388240+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.388319+00:00", "trade", 14.415, 5.0]
["2026-09-16T18:03:57.388326+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.388716+00:00", "trade", 14.42, 282.0]
["2026-09-16T18:03:57.388802+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.388912+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.388927+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.389463+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.390150+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.390736+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.391624+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.391874+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.392285+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.397553+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.397554+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:03:57.398109+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.398796+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.399387+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.399406+00:00", "trade", 14.42, 82.0]
["2026-09-16T18:03:57.452097+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.452283+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.472976+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:03:57.472977+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.473869+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.473869+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474086+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:03:57.474165+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.474224+00:00", "trade", 14.4276, 50.0]
["2026-09-16T18:03:57.474250+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:03:57.474360+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474380+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474425+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474450+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:03:57.474485+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474525+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:03:57.474686+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474806+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474927+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474931+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474962+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474962+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.474967+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.475002+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.475082+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.475082+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.475082+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.475127+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.475132+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.501244+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.577420+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.837894+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.837989+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:57.878104+00:00", "trade", 14.415, 4.0]
["2026-09-16T18:03:57.878555+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.013240+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.013355+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.013831+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.066923+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.084389+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.092473+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.101575+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.102252+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.293409+00:00", "trade", 14.415, 300.0]
["2026-09-16T18:03:58.294609+00:00", "trade", 14.415, 26.0]
["2026-09-16T18:03:58.295586+00:00", "trade", 14.415, 219.0]
["2026-09-16T18:03:58.332047+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.332338+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.467093+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.467229+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.573200+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.573316+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.574163+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.574644+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.575015+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.585354+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:58.860287+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.032386+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.032556+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.033514+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.039097+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.118250+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.118671+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.119543+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.123422+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.189965+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.233048+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.268291+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.270552+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.270933+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.271007+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:03:59.271604+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.271624+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.271755+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:03:59.271950+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.272065+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.272534+00:00", "trade", 14.415, 216.0]
["2026-09-16T18:03:59.272676+00:00", "trade", 14.415, 216.0]
["2026-09-16T18:03:59.324400+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.374990+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:03:59.559919+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.006370+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.278701+00:00", "trade", 14.428, 7.0]
["2026-09-16T18:04:00.310091+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.349359+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.350302+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.350662+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.351259+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.402393+00:00", "trade", 14.415, 3.0]
["2026-09-16T18:04:00.403566+00:00", "trade", 14.415, 4.0]
["2026-09-16T18:04:00.405395+00:00", "trade", 14.42, 8.0]
["2026-09-16T18:04:00.655762+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.656444+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:00.713935+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.163609+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.164217+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:04:01.165227+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.174815+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.231931+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.290741+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.585713+00:00", "trade", 14.41, 6.0]
["2026-09-16T18:04:01.783234+00:00", "trade", 14.41, 6.0]
["2026-09-16T18:04:01.783271+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:04:01.783291+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.783301+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.783301+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:01.783304+00:00", "trade", 14.41, 1750.0]
["2026-09-16T18:04:01.783310+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:04:01.783310+00:00", "trade", 14.41, 200.0]
["2026-09-16T18:04:01.783313+00:00", "trade", 14.41, 66.0]
["2026-09-16T18:04:01.783313+00:00", "trade", 14.41, 3.0]
["2026-09-16T18:04:01.783341+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783346+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783351+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783361+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783376+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783381+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783426+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783426+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783571+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:01.783872+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:04:01.783882+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.784208+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.784288+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.784303+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.784543+00:00", "trade", 14.41, 5.0]
["2026-09-16T18:04:01.784589+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.794011+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.794051+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.851352+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.852179+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.853051+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.923564+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:01.940038+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.024208+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.024423+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.024484+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.024864+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.024884+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.025371+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.032929+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.726133+00:00", "trade", 14.4288, 100.0]
["2026-09-16T18:04:02.791861+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:02.804704+00:00", "trade", 14.4099, 500.0]
["2026-09-16T18:04:02.805946+00:00", "trade", 14.4118, 55.0]
["2026-09-16T18:04:02.806060+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.283614+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.289418+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.515791+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.568756+00:00", "trade", 14.4084, 100.0]
["2026-09-16T18:04:03.571107+00:00", "trade", 14.405, 175.0]
["2026-09-16T18:04:03.571817+00:00", "trade", 14.405, 125.0]
["2026-09-16T18:04:03.818761+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.818831+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.818871+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.819152+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.819347+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.819818+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.819893+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.823231+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.879811+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.880332+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.884853+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:03.925740+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.165930+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.166181+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.170932+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.642733+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.643981+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.644522+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.644688+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.652862+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.652872+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.653398+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:04.653448+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:04.653468+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.653509+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.653784+00:00", "trade", 14.405, 200.0]
["2026-09-16T18:04:04.653784+00:00", "trade", 14.405, 200.0]
["2026-09-16T18:04:04.654466+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.656405+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.799816+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.867562+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.879195+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.952213+00:00", "trade", 14.4371, 2.0]
["2026-09-16T18:04:04.987497+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.988179+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.988900+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:04.988991+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.061423+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.190451+00:00", "trade", 14.5176, 1.0]
["2026-09-16T18:04:05.342240+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.379112+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.379185+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:04:05.379799+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.380230+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.380491+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:05.380736+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:06.155692+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:06.155696+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:04:06.155697+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:06.156208+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:06.156439+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.156654+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.156664+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.156990+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.157220+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.157321+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.159787+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.159787+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.160463+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.165104+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.166152+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.195649+00:00", "trade", 14.4138, 2.0]
["2026-09-16T18:04:06.196699+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.204678+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.250141+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.257434+00:00", "trade", 14.415, 2.0]
["2026-09-16T18:04:06.598654+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.951116+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.952314+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:06.953733+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.015434+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.032815+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.629989+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.630570+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.632189+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.633131+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.636870+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:07.912270+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:08.270692+00:00", "trade", 14.415, 50.0]
["2026-09-16T18:04:09.279016+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.329336+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.329897+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.341966+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.342903+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.531721+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.608699+00:00", "trade", 14.429, 307.0]
["2026-09-16T18:04:09.614223+00:00", "trade", 14.4302, 106.0]
["2026-09-16T18:04:09.622758+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.623570+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:09.735475+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:10.222432+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:10.228231+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:10.367597+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:10.466108+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:04:10.466752+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:10.610279+00:00", "trade", 14.41, 31.0]
["2026-09-16T18:04:10.610291+00:00", "trade", 14.41, 16.0]
["2026-09-16T18:04:10.618719+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:10.619159+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.095947+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.096012+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.103976+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.104061+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.182598+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.183746+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.222397+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.222733+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.223315+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:11.223620+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.223630+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.223685+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.223796+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.224357+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.224397+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.396810+00:00", "trade", 14.415, 1.0]
["2026-09-16T18:04:11.398215+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.564430+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.697331+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.697361+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.743986+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:11.836015+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.195630+00:00", "trade", 14.415, 300.0]
["2026-09-16T18:04:12.198165+00:00", "trade", 14.415, 27.0]
["2026-09-16T18:04:12.548467+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.574294+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.575266+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.576218+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.576890+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.866483+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.988397+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989089+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989249+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:12.989300+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:12.989305+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:12.989395+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:12.989470+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989585+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989611+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989690+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989771+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989791+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989851+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989916+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989931+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.989971+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.990127+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.990292+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:12.992287+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.001684+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.030743+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.031004+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.031169+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.213527+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.213993+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.729573+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.729573+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.729703+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.729774+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.729788+00:00", "trade", 14.41, 8.0]
["2026-09-16T18:04:13.729794+00:00", "trade", 14.41, 4.0]
["2026-09-16T18:04:13.729794+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:13.729969+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:13.730009+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:13.730054+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:13.730089+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:13.730230+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:04:13.730235+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.730410+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.730776+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.731297+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.731302+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.731307+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.731322+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.731327+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.731327+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.731327+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.731573+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.731894+00:00", "quote", 14.41, 14.41]
["2026-09-16T18:04:13.731974+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.731989+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.732009+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.732254+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.732375+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.732450+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.732535+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.737091+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.749415+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:13.749966+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.752934+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.760346+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:13.761339+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:13.761780+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:04:13.771157+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.775146+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.775863+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.779712+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.872046+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.872137+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.883213+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.897707+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:13.897742+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.063306+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.121920+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.122441+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.691869+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.692037+00:00", "trade", 14.415, 300.0]
["2026-09-16T18:04:14.692485+00:00", "trade", 14.415, 175.0]
["2026-09-16T18:04:14.693062+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.693099+00:00", "trade", 14.415, 125.0]
["2026-09-16T18:04:14.694831+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.695743+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.696405+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.711866+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:14.896734+00:00", "trade", 14.4289, 5.0]
["2026-09-16T18:04:15.037119+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.037480+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.037836+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.041409+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.041840+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.088411+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.088732+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.139973+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.161429+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.161474+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.161940+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.161940+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.162592+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.162988+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.163454+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.163464+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.163509+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.167920+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.224133+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.224599+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.225060+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.225216+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.226283+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.226734+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.256219+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.256681+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.257302+00:00", "quote", 14.41, 14.43]
["2026-09-16T18:04:15.258279+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.258334+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.258385+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.258841+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.471907+00:00", "trade", 14.4123, 27.0]
["2026-09-16T18:04:15.472558+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.474759+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.491263+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.491849+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:15.668063+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.031255+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.031255+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.085534+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.085730+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.086191+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.087770+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:16.098300+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.169890+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.275045+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.276017+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.397646+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.427532+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.919115+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.919716+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:17.919877+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:18.279917+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:04:18.279920+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:04:18.279920+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:04:18.279972+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:04:18.279975+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:04:18.279977+00:00", "trade", 14.42, 98.0]
["2026-09-16T18:04:18.279998+00:00", "trade", 14.42, 2.0]
["2026-09-16T18:04:18.280185+00:00", "trade", 14.42, 7.0]
["2026-09-16T18:04:18.280188+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:04:18.280228+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:18.280243+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:18.280248+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:18.280253+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:18.280308+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:04:18.280338+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280348+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280378+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280494+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280494+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280494+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280498+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280506+00:00", "trade", 14.42, 300.0]
["2026-09-16T18:04:18.280534+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:04:18.280539+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.280544+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.280551+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:04:18.280735+00:00", "trade", 14.415, 9.0]
["2026-09-16T18:04:18.280934+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.281130+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.284688+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.285134+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.326501+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:04:18.450359+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:04:18.450382+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.451321+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:04:18.451384+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.451607+00:00", "trade", 14.4151, 50.0]
["2026-09-16T18:04:18.480829+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.484097+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.484408+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.811825+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:18.820980+00:00", "trade", 14.425, 200.0]
["2026-09-16T18:04:18.821422+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:04:18.822340+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.124353+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.319045+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.337559+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.780682+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.783579+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.786330+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:19.799196+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.136778+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.187413+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.417505+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.518185+00:00", "trade", 14.43, 36.0]
["2026-09-16T18:04:20.518254+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:04:20.518254+00:00", "trade", 14.43, 92.0]
["2026-09-16T18:04:20.518254+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.518258+00:00", "trade", 14.43, 200.0]
["2026-09-16T18:04:20.518264+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.518266+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:04:20.518279+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.518324+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.518350+00:00", "trade", 14.43, 164.0]
["2026-09-16T18:04:20.518369+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:04:20.518389+00:00", "trade", 14.43, 8.0]
["2026-09-16T18:04:20.518394+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:04:20.518399+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:04:20.518404+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:04:20.518409+00:00", "quote", 14.42, 14.44]
["2026-09-16T18:04:20.518441+00:00", "trade", 14.43, 92.0]
["2026-09-16T18:04:20.518444+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518455+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518494+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518515+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518515+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518520+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518545+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518815+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518845+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518901+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518901+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518911+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518911+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518911+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518916+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518916+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518931+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518951+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.518976+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.519016+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.519161+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.519382+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.519497+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.520770+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.520810+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.521484+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:04:20.521948+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.524298+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.525321+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.525331+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.548947+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:20.947789+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:21.223038+00:00", "trade", 14.5159, 1.0]
["2026-09-16T18:04:21.263404+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:21.313834+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:21.375180+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:21.567637+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:21.621450+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:21.672483+00:00", "trade", 14.435, 40.0]
["2026-09-16T18:04:22.182653+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.183159+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.183354+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.183840+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.201081+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.234375+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.720457+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:04:22.721493+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.755929+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.763210+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:04:22.763748+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.764304+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.776102+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.776448+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.802370+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.942994+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.943345+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:22.960069+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.121212+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.211527+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.396586+00:00", "trade", 14.435, 250.0]
["2026-09-16T18:04:23.515380+00:00", "trade", 14.4384, 1.0]
["2026-09-16T18:04:23.532900+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.604681+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.605272+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.628903+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.648384+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.685342+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.718371+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.718962+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.719683+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:04:23.719704+00:00", "trade", 14.435, 300.0]
["2026-09-16T18:04:23.720957+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:23.931923+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.696800+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.697005+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.697035+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.716612+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.764290+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.776970+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.787611+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.848941+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.854114+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.868407+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:24.945596+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:25.077838+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:04:25.077840+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:04:25.077841+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:04:25.077900+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:04:25.078321+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:04:25.078406+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:04:25.078421+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:04:25.078431+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:04:25.078776+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:04:25.079260+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:04:25.079714+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:04:25.083975+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.084030+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.084045+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.084581+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.084641+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.084937+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.084967+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.085373+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.085483+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.086566+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.408642+00:00", "trade", 14.44, 5.0]
["2026-09-16T18:04:25.409287+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.409287+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.409317+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.410460+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.410465+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.419311+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.484616+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.485323+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.544669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.544839+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.544850+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.599910+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.600817+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.701176+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.701707+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.716788+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:25.853162+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:26.128092+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:04:26.129237+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:04:26.129340+00:00", "trade", 14.4322, 50.0]
["2026-09-16T18:04:26.414203+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:04:28.053869+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.126061+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.340522+00:00", "trade", 14.445, 13.0]
["2026-09-16T18:04:28.840748+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.840763+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.841380+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.841390+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.887269+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.921826+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:28.964778+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.017789+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.048201+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.134396+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:04:29.134962+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.305898+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.305943+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.306319+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.306785+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.308389+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.359411+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.385924+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.385928+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.386450+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.386460+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.512158+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.512198+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.513015+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.513441+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.513662+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.513958+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.514414+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.514414+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.637774+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:29.637922+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.637924+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:29.638744+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.638744+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.642744+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.658807+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.745818+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.778957+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.780175+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.780947+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.781348+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.781869+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.882037+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.882057+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:29.904731+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:30.006387+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:30.006823+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:30.253625+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:30.254366+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:30.254367+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:04:30.254371+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:30.254374+00:00", "trade", 14.45, 300.0]
["2026-09-16T18:04:30.254374+00:00", "trade", 14.45, 1000.0]
["2026-09-16T18:04:30.254386+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254392+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254413+00:00", "trade", 14.45, 300.0]
["2026-09-16T18:04:30.254416+00:00", "trade", 14.45, 300.0]
["2026-09-16T18:04:30.254418+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:30.254422+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254427+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:30.254482+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254617+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254686+00:00", "trade", 14.45, 700.0]
["2026-09-16T18:04:30.254687+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254690+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:30.254710+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:04:30.254823+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254878+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254878+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254918+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.254928+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:30.255038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.255041+00:00", "trade", 14.45, 400.0]
["2026-09-16T18:04:30.255424+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.255464+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.255589+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.255690+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.255945+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.256220+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:04:30.256647+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.256662+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.257419+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.257453+00:00", "trade", 14.4497, 52.0]
["2026-09-16T18:04:30.260556+00:00", "trade", 14.4323, 3.0]
["2026-09-16T18:04:30.260622+00:00", "trade", 14.4323, 4.0]
["2026-09-16T18:04:30.260700+00:00", "trade", 14.4323, 11.0]
["2026-09-16T18:04:30.263042+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.264080+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.264586+00:00", "trade", 14.4323, 25.0]
["2026-09-16T18:04:30.275988+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.276429+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.280701+00:00", "trade", 14.4287, 14.0]
["2026-09-16T18:04:30.304836+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.370232+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.379215+00:00", "trade", 14.45, 174.0]
["2026-09-16T18:04:30.379278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.379302+00:00", "trade", 14.45, 1388.0]
["2026-09-16T18:04:30.380343+00:00", "trade", 14.45, 5236.0]
["2026-09-16T18:04:30.380544+00:00", "trade", 14.4362, 50.0]
["2026-09-16T18:04:30.380942+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.380977+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.381423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.381423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.381582+00:00", "trade", 14.45, 101.0]
["2026-09-16T18:04:30.381864+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.390579+00:00", "trade", 14.455, 175.0]
["2026-09-16T18:04:30.390639+00:00", "trade", 14.455, 125.0]
["2026-09-16T18:04:30.392214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.415915+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.416351+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.444389+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:04:30.446978+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:30.446981+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:30.447023+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:30.447023+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:30.447670+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:30.447721+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.453770+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.453805+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:30.509508+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:31.225739+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:31.226220+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:31.448894+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:31.449033+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:31.449530+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.065934+00:00", "trade", 14.455, 1.0]
["2026-09-16T18:04:32.078775+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.078780+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.090418+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.090939+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.256552+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.256673+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.482424+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.482785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.924875+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:32.959903+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:33.314728+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:04:33.338133+00:00", "trade", 14.4525, 31.0]
["2026-09-16T18:04:33.450049+00:00", "trade", 14.455, 2.0]
["2026-09-16T18:04:33.828732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:34.336889+00:00", "trade", 14.5128, 1400.0]
["2026-09-16T18:04:34.450439+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:34.450985+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:35.327026+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:35.363621+00:00", "trade", 14.5127, 1.0]
["2026-09-16T18:04:35.400937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.408069+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.415251+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.441754+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.441834+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.442030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.442236+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.642556+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.642837+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.643007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:36.643408+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.556276+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.559629+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.688520+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.871300+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.878241+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.881218+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.881704+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:37.882546+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.025296+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.026714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.220610+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.220690+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.221131+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.221171+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.221612+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.223271+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.230573+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.269425+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.269506+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.274748+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.275460+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.279389+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.307721+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.394949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.456570+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.494640+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.521795+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.546592+00:00", "trade", 14.5353, 13.0]
["2026-09-16T18:04:38.547641+00:00", "trade", 14.455, 21.0]
["2026-09-16T18:04:38.588869+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:38.845193+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:38.845734+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.188328+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.188844+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.445489+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.445529+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.483304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.486020+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.565770+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.567938+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:39.568531+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.818520+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.870383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.941848+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.942369+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.944254+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.951812+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:39.992538+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.002948+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.221898+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.222304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.222440+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.223181+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.223342+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.225113+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:04:40.254786+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.274310+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:04:40.277706+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.281400+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.308248+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.308689+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.317771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.334937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.509061+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.511757+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.518984+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.578716+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.579162+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.579688+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.581092+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.583382+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.588579+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.589030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.600217+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.600743+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.601340+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.601776+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.775153+00:00", "trade", 14.436, 10.0]
["2026-09-16T18:04:40.919641+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:40.920568+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.034504+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.052732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.053183+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.053634+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.108580+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.115065+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.406968+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.407480+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.464505+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.464981+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.539412+00:00", "trade", 14.459, 350.0]
["2026-09-16T18:04:41.540009+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.540450+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.540618+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:04:41.724112+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.724543+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.724628+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:41.735033+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.022940+00:00", "trade", 14.4371, 1.0]
["2026-09-16T18:04:42.059453+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.059964+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.108575+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.463273+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:42.463343+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.463348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.464270+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.464305+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.464335+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.464521+00:00", "trade", 14.4554, 51.0]
["2026-09-16T18:04:42.499559+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.500280+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.502481+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.510244+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.556980+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.576085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.723045+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:04:42.724900+00:00", "trade", 14.455, 2.0]
["2026-09-16T18:04:42.724921+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:04:42.724924+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:04:42.724954+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.724954+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.725505+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.725566+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.735654+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:42.956835+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:04:42.957577+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.009325+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.036574+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.152720+00:00", "trade", 14.4372, 65.0]
["2026-09-16T18:04:43.175023+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.182987+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.205029+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.210888+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.412016+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.412658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.412753+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.412773+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:43.469463+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.026631+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.026857+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.042531+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:44.042589+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.043451+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.043606+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.067533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.082038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.290267+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.467859+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.576978+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.578116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.704657+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.898442+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:44.903895+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.206003+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.366053+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.381981+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.420833+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.421309+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.421820+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.421855+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.804675+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.804715+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.804715+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:45.933826+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.444735+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.580267+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.686264+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.686424+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.687126+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.712651+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.798280+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.798315+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.798711+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.798721+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.799152+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.799593+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:46.873534+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.205252+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.307740+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.349524+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.535000+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.539080+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.539877+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.567016+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.748101+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.750377+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.876554+00:00", "trade", 14.455, 824.0]
["2026-09-16T18:04:47.877640+00:00", "trade", 14.455, 16.0]
["2026-09-16T18:04:47.877757+00:00", "trade", 14.455, 11.0]
["2026-09-16T18:04:47.899917+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:47.938889+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.039604+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.078857+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.221019+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.221050+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.221541+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.221581+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.331827+00:00", "trade", 14.437, 10.0]
["2026-09-16T18:04:48.409643+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.409643+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.409683+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.410159+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.575020+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.624794+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:48.756677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:49.088906+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:49.234953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:49.240286+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:49.241233+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:49.241233+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:50.200601+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:04:50.202803+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:50.202809+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.202809+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.202809+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.202871+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.202949+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.203885+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:50.204115+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:04:50.204170+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:04:50.204221+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.204297+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:50.204363+00:00", "trade", 14.46, 250.0]
["2026-09-16T18:04:50.204802+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.204857+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.205178+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.205378+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.205684+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.205999+00:00", "trade", 14.46, 50.0]
["2026-09-16T18:04:50.206556+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.207659+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.211222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.213648+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.213803+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.213828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.215863+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.217993+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.221061+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.232678+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:50.281629+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.036257+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.085875+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.267887+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:04:51.268970+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.380667+00:00", "trade", 14.5113, 1.0]
["2026-09-16T18:04:51.382660+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.521414+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.522256+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.696706+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.697352+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.945056+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.945682+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:51.999455+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.000082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.010406+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.011178+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.232614+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.233566+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.252611+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.258375+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.293218+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.293519+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.293644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:52.579236+00:00", "trade", 14.5129, 75.0]
["2026-09-16T18:04:52.685518+00:00", "trade", 14.5344, 30.0]
["2026-09-16T18:04:53.083620+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:53.085009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:53.188565+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:53.189331+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:53.435036+00:00", "trade", 14.465, 12.0]
["2026-09-16T18:04:53.437005+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:53.653148+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:54.121606+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:54.341148+00:00", "trade", 14.4398, 320.0]
["2026-09-16T18:04:54.341178+00:00", "trade", 14.4429, 137.0]
["2026-09-16T18:04:54.342165+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.143800+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147015+00:00", "trade", 14.46, 33.0]
["2026-09-16T18:04:55.147057+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147058+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:55.147058+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:55.147061+00:00", "trade", 14.46, 190.0]
["2026-09-16T18:04:55.147061+00:00", "trade", 14.46, 3.0]
["2026-09-16T18:04:55.147078+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:04:55.147082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147172+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147192+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:04:55.147192+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147361+00:00", "trade", 14.46, 16.0]
["2026-09-16T18:04:55.147361+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:04:55.147363+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147770+00:00", "trade", 14.46, 51.0]
["2026-09-16T18:04:55.147894+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.147909+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.148079+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.148325+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:04:55.148330+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:04:55.148405+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.149317+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.149583+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:04:55.149798+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.149887+00:00", "trade", 14.46, 33.0]
["2026-09-16T18:04:55.150445+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.151593+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.153547+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.154018+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.154700+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.155923+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.163085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.164268+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.170282+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.170307+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.170618+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.181007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.185303+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.187383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.188285+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.222030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.255510+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.255550+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.264882+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.277196+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.277677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.278158+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.299273+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.382591+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.524143+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.524143+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.524308+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.524995+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.594916+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.807611+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.810969+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811345+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811350+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:04:55.811350+00:00", "trade", 14.45, 30.0]
["2026-09-16T18:04:55.811365+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811506+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:04:55.811506+00:00", "trade", 14.45, 21.0]
["2026-09-16T18:04:55.811519+00:00", "trade", 14.45, 80.0]
["2026-09-16T18:04:55.811519+00:00", "trade", 14.45, 80.0]
["2026-09-16T18:04:55.811520+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811524+00:00", "trade", 14.45, 21.0]
["2026-09-16T18:04:55.811723+00:00", "trade", 14.45, 25.0]
["2026-09-16T18:04:55.811771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811776+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811816+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:55.811986+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:55.811991+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:55.812142+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812228+00:00", "trade", 14.45, 53.0]
["2026-09-16T18:04:55.812272+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812277+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812277+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812372+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812454+00:00", "trade", 14.45, 12.0]
["2026-09-16T18:04:55.812598+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812693+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.812783+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.814287+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.820757+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.822857+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.825524+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.826356+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.826571+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.826852+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.846278+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:55.892954+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.091430+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.091906+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.095314+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:56.095329+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.095329+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:56.095415+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.095771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.095791+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:56.095831+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.095996+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.096242+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.096477+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.096557+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096559+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:04:56.096640+00:00", "trade", 14.45, 95.0]
["2026-09-16T18:04:56.096668+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096673+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096673+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096718+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096773+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096773+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.096783+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.097154+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.097219+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.097239+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.097876+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.097956+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.098422+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.098848+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.098853+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.099439+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.104251+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.104266+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.104707+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.118599+00:00", "trade", 14.445, 14.0]
["2026-09-16T18:04:56.120309+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.120349+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.141624+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.142086+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.142612+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.207216+00:00", "trade", 14.4537, 50.0]
["2026-09-16T18:04:56.207529+00:00", "trade", 14.4574, 50.0]
["2026-09-16T18:04:56.217994+00:00", "trade", 14.445, 19.0]
["2026-09-16T18:04:56.286268+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.286318+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.286363+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.286388+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:56.286634+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:56.286659+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.286679+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.286819+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.286824+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.286834+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.286945+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.287020+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.289010+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:56.350430+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.351012+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.351052+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.378297+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.421773+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:04:56.434595+00:00", "trade", 14.445, 19.0]
["2026-09-16T18:04:56.475257+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.475307+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.476360+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.476375+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.489706+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.489942+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:56.490403+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.139299+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.139349+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.156545+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.258618+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.319422+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.319457+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.409072+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:04:57.410153+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.410209+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:04:57.411110+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.411330+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.411666+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.418803+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:04:57.418911+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:04:57.419504+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:04:57.421125+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:04:57.651025+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:57.651045+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.651080+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.651757+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.651762+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.652007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.652072+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.653170+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.653190+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.653982+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.654032+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.654548+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:57.655631+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:57.675278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.675323+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.675934+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.675994+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.676235+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.676415+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.677949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.694809+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.695275+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:57.695350+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.695360+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.695831+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:57.705486+00:00", "trade", 14.45, 17.0]
["2026-09-16T18:04:57.733766+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.734107+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.734333+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.738047+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.738092+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.738167+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.738713+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.738798+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.738989+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.739069+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.740397+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.751203+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.751659+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:57.751739+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.752040+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:57.752215+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:57.794887+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.794937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.795082+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.795573+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.795814+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.795814+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.795854+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.795889+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.796350+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.803978+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.828266+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.888479+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.888554+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:57.946903+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.307239+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.307414+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.307605+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.307615+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.311529+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.315223+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.467830+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.530900+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.530950+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.531401+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.531451+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.534619+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.565086+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.565201+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.565542+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.582468+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.582949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.610705+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.610770+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.611206+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:58.611401+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:58.611767+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:58.612759+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:58.617190+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.617741+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.617861+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.618032+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.618112+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.618468+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.658673+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:58.659235+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:58.682009+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.682084+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.682485+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.682565+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.682660+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.682665+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.682695+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.682941+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.686505+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.686941+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.689071+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.924425+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.924555+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.925021+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.925101+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.925532+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.927582+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:04:58.927622+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.927728+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:58.928660+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.069775+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:59.069825+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:59.069900+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:59.069991+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:59.070321+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:04:59.070336+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:59.071153+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:04:59.071208+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.071429+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.071870+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.072126+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.072156+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.072186+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.072897+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.114481+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.114937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.214086+00:00", "trade", 14.4584, 100.0]
["2026-09-16T18:04:59.516175+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.610695+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:04:59.962761+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.003368+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.003368+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.006410+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.282701+00:00", "trade", 14.4528, 15.0]
["2026-09-16T18:05:00.658077+00:00", "trade", 14.4318, 100.0]
["2026-09-16T18:05:00.798098+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:00.799288+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.799429+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.799589+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.799975+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.800015+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.800441+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.848315+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.848806+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.848821+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.849488+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.850029+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:00.891382+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.111971+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.320682+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.380178+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.768566+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.790884+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.791134+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.791656+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.791806+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.793540+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.793555+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.794733+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.794733+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.804932+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:01.809919+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.051297+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.051668+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.052495+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.054605+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.055061+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.055232+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.056274+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.059462+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.071395+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.072117+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.074477+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.116362+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.184198+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.184398+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.184840+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.185055+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.185060+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.187837+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.188278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.188323+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.214966+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.251252+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.353976+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.354853+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.355084+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.355911+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.392668+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.392924+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.443890+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.444431+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.534616+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.538304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.538830+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.748263+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.859297+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.859678+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:02.896946+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.374746+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.556964+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.569769+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.574451+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.614020+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.854561+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:03.990389+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:04.079941+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:04.080959+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:04.086677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:04.096920+00:00", "trade", 14.455, 20.0]
["2026-09-16T18:05:04.096922+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:05:04.097762+00:00", "trade", 14.455, 11.0]
["2026-09-16T18:05:04.097813+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:05:04.098104+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:05:04.687033+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:05.039360+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:05.087512+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:05:05.089023+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:05.170732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.011199+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.289460+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.291038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.293559+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.305899+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.385543+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.386380+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.453910+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.465849+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.466911+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.484678+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.485596+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.486217+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.486438+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.487174+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.489575+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.522167+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.716835+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.716860+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.811430+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.850493+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:06.851595+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.030214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.038167+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:07.038183+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.038218+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.038394+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.038715+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.038745+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.055038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.055625+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.091325+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.129180+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.129866+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.189668+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.191142+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.224496+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.225157+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:07.225714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.225729+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.225759+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.225799+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.309393+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:05:07.309538+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.309775+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:05:07.402684+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.428771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.451455+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.456893+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.518544+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.518600+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.651846+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.659018+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.718398+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:05:07.794716+00:00", "trade", 14.4465, 5.0]
["2026-09-16T18:05:07.800805+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.806960+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:07.845842+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.196299+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:08.196765+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.197678+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.197893+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.217680+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.217700+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.419098+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.517978+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.518590+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.772287+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.780221+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.811085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.885541+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.910745+00:00", "trade", 14.459, 200.0]
["2026-09-16T18:05:08.911313+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.911789+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.912465+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.935811+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:08.940502+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.014773+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.017640+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.527847+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.560951+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.561758+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.565116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.569822+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.579410+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.582662+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.589539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.606735+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.662031+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:09.970223+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:11.369109+00:00", "trade", 14.4417, 1.0]
["2026-09-16T18:05:11.369121+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:11.370288+00:00", "trade", 14.455, 26.0]
["2026-09-16T18:05:11.370339+00:00", "trade", 14.455, 13.0]
["2026-09-16T18:05:12.597563+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:05:12.889337+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:13.070698+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:13.906243+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:13.989997+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:14.674624+00:00", "trade", 14.5057, 13.0]
["2026-09-16T18:05:15.553546+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:15.965488+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:05:15.966748+00:00", "trade", 14.455, 2.0]
["2026-09-16T18:05:16.015010+00:00", "trade", 14.455, 222.0]
["2026-09-16T18:05:16.884001+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:17.072890+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:05:17.074051+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:05:17.316935+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:17.317391+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:17.318874+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:17.326081+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:17.521165+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:18.220124+00:00", "trade", 14.5054, 1.0]
["2026-09-16T18:05:18.546267+00:00", "trade", 14.5303, 100.0]
["2026-09-16T18:05:18.553655+00:00", "trade", 14.5303, 3.0]
["2026-09-16T18:05:19.419544+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.420391+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.420506+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.420682+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.460366+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.700677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.804864+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.898597+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.937369+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:19.999061+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.259475+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.375058+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:05:20.426927+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.427489+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.428090+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.467559+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.672851+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.688198+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:05:20.937295+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:20.937297+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:20.937324+00:00", "trade", 14.46, 120.0]
["2026-09-16T18:05:20.937325+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:05:20.937327+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:20.937330+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:05:20.937340+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937405+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937405+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937515+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937786+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.937931+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938337+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938337+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938372+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938397+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938417+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938457+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.938843+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.940377+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.947228+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.983465+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:20.983469+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:21.341000+00:00", "trade", 14.4616, 100.0]
["2026-09-16T18:05:21.345990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:21.392320+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:22.182026+00:00", "trade", 14.4684, 2.0]
["2026-09-16T18:05:22.182387+00:00", "trade", 14.4684, 1.0]
["2026-09-16T18:05:22.359700+00:00", "trade", 14.4404, 58.0]
["2026-09-16T18:05:22.369335+00:00", "trade", 14.465, 300.0]
["2026-09-16T18:05:22.369344+00:00", "trade", 14.465, 300.0]
["2026-09-16T18:05:22.370583+00:00", "trade", 14.4551, 53.0]
["2026-09-16T18:05:22.828868+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:23.019374+00:00", "trade", 14.47, 500.0]
["2026-09-16T18:05:23.106738+00:00", "trade", 14.4363, 200.0]
["2026-09-16T18:05:23.111408+00:00", "trade", 14.4363, 100.0]
["2026-09-16T18:05:24.020497+00:00", "trade", 14.465, 5.0]
["2026-09-16T18:05:24.306433+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.332038+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.350477+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.383255+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.383726+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.384167+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.384533+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:24.384628+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.502694+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:25.503556+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.504057+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.504097+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.504413+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.504524+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.504529+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.508984+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.509661+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.510102+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.530605+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.531082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.533753+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.634302+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.678096+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.678537+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:25.965213+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:26.208738+00:00", "trade", 14.4574, 19.0]
["2026-09-16T18:05:27.372381+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:27.376771+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:27.813789+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:27.816455+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:28.325457+00:00", "trade", 14.4631, 100.0]
["2026-09-16T18:05:28.471427+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:29.167587+00:00", "trade", 14.4409, 16.0]
["2026-09-16T18:05:29.175604+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.206402+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.215859+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.216321+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.221458+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.221944+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.366733+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.584200+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.584204+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.584470+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.584936+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.611059+00:00", "trade", 14.465, 5.0]
["2026-09-16T18:05:29.661984+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.665897+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:05:29.669412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.702440+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.703317+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.720173+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.720989+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.721095+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:29.817459+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.006438+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.033416+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:05:30.038193+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.038654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.040047+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.040975+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.041240+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.041335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.041972+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.042067+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.042433+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.042448+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.042969+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.043496+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.043736+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.044222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.044297+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.044764+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.044799+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.045410+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.046407+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.046483+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.047976+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.048422+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.049009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.050196+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.050853+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.050923+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.051540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.172577+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.266936+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.284701+00:00", "trade", 14.4609, 4.0]
["2026-09-16T18:05:30.392720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.393728+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.531104+00:00", "trade", 14.47, 350.0]
["2026-09-16T18:05:30.531775+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.532406+00:00", "trade", 14.47, 350.0]
["2026-09-16T18:05:30.533317+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:05:30.533380+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:30.633758+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:30.672861+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:31.264339+00:00", "trade", 14.4996, 1.0]
["2026-09-16T18:05:31.534386+00:00", "trade", 14.465, 26.0]
["2026-09-16T18:05:31.727487+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:05:31.728082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:31.877121+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:32.109152+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:32.189228+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:32.276019+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:32.590676+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:32.751635+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:05:32.751669+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:05:32.751669+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:32.751669+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:32.751679+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:32.751714+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:32.751719+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:32.751723+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:32.751724+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:32.751738+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:32.751739+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.751799+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.751799+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752075+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752090+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752120+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752140+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752596+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752656+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752670+00:00", "trade", 14.475, 282.0]
["2026-09-16T18:05:32.752742+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:05:32.752835+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:32.752886+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.752959+00:00", "trade", 14.475, 5.0]
["2026-09-16T18:05:32.754014+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.754631+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.756455+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.773460+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.785885+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.786386+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:32.852719+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:33.071674+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:33.072761+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:33.091005+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:33.116904+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:05:33.119003+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:05:33.286200+00:00", "trade", 14.4328, 29.0]
["2026-09-16T18:05:33.529538+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:05:33.580696+00:00", "trade", 14.4424, 24.0]
["2026-09-16T18:05:33.750494+00:00", "trade", 14.4424, 6.0]
["2026-09-16T18:05:34.617957+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:34.618007+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:34.752627+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:34.767632+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:34.979876+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:35.545039+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:36.251733+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:36.827500+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:36.827976+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.005140+00:00", "trade", 14.479, 206.0]
["2026-09-16T18:05:37.006373+00:00", "trade", 14.475, 5.0]
["2026-09-16T18:05:37.296309+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.557670+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:05:37.559567+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:05:37.560176+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.560211+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.560241+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.560301+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.560336+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.560821+00:00", "trade", 14.47, 50.0]
["2026-09-16T18:05:37.570160+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.570711+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.578118+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.583090+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.583636+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.587551+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.588022+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.588974+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.590277+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:37.595800+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:37.595800+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595860+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:05:37.595864+00:00", "trade", 14.47, 22.0]
["2026-09-16T18:05:37.595876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595881+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595916+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595916+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595941+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.595986+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.596176+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.596182+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:05:37.596197+00:00", "trade", 14.47, 27.0]
["2026-09-16T18:05:37.596302+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.596357+00:00", "trade", 14.47, 3.0]
["2026-09-16T18:05:37.596357+00:00", "trade", 14.47, 30.0]
["2026-09-16T18:05:37.596712+00:00", "trade", 14.47, 8.0]
["2026-09-16T18:05:37.596787+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:05:37.596828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.596998+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.596998+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.597479+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.597500+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.597585+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.598146+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.598792+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.607393+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.634718+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.706153+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:37.716908+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.072589+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:05:38.094694+00:00", "trade", 14.443, 1.0]
["2026-09-16T18:05:38.095743+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.205985+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.223476+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.223622+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.223702+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.223737+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.223822+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.255883+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.319976+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.374044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.378525+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.403404+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.404050+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.412736+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.465381+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.465551+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.465551+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.614124+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:05:38.614255+00:00", "quote", 14.46, 14.48]
["2026-09-16T18:05:38.614350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:05:38.614811+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.614816+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.614826+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.614846+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.614961+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.615082+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.615102+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.648807+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:05:38.664617+00:00", "trade", 14.47, 28.0]
["2026-09-16T18:05:38.713303+00:00", "trade", 14.47, 3.0]
["2026-09-16T18:05:38.734781+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.734791+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.734957+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.735277+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.735347+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.735999+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.766366+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.766532+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:38.766973+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:39.099633+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:39.511030+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:39.511331+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:39.626569+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:40.357025+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:40.376090+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:40.455794+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:40.456426+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:40.456907+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:41.239867+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:41.382449+00:00", "trade", 14.48, 4.0]
["2026-09-16T18:05:41.383057+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:42.125647+00:00", "trade", 14.5097, 34.0]
["2026-09-16T18:05:42.345186+00:00", "trade", 14.5273, 25.0]
["2026-09-16T18:05:42.743143+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:42.793412+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:42.985509+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:05:42.986309+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:05:43.010788+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.109948+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:05:43.119462+00:00", "trade", 14.4621, 1.0]
["2026-09-16T18:05:43.121506+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.143694+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.143955+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.146045+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.150671+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.173640+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.212296+00:00", "trade", 14.4716, 4.0]
["2026-09-16T18:05:43.213595+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.213635+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.368257+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.373826+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.375730+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.376026+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.384967+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.405641+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:43.871723+00:00", "trade", 14.4442, 35.0]
["2026-09-16T18:05:44.050273+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:44.050323+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:44.075573+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:44.090142+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:44.183657+00:00", "trade", 14.4613, 1.0]
["2026-09-16T18:05:44.371957+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:44.504832+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:44.652167+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:46.720470+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:46.735521+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:46.785400+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:46.785495+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:46.785896+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:48.148828+00:00", "trade", 14.475, 13.0]
["2026-09-16T18:05:48.150022+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:05:48.337157+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:05:48.338233+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:49.080131+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:49.392778+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:49.423872+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:49.788245+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:05:49.789315+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:50.067636+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:50.070924+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:50.475076+00:00", "trade", 14.475, 13.0]
["2026-09-16T18:05:50.857738+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:51.039315+00:00", "trade", 14.475, 1.0]
["2026-09-16T18:05:51.601700+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:51.787472+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.224064+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.627598+00:00", "trade", 14.4633, 10.0]
["2026-09-16T18:05:52.860219+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:05:52.860252+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:05:52.860435+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860460+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860480+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:05:52.860492+00:00", "trade", 14.48, 4.0]
["2026-09-16T18:05:52.860504+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:05:52.860525+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860531+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860791+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860811+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860982+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860982+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860982+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.860983+00:00", "trade", 14.48, 20.0]
["2026-09-16T18:05:52.860987+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861052+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861102+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861139+00:00", "trade", 14.475, 22.0]
["2026-09-16T18:05:52.861182+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861232+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861232+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861232+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.861473+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:05:52.866753+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:05:52.866755+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866795+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866876+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866877+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:05:52.866931+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866941+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.866946+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.867322+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.867342+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.867349+00:00", "trade", 14.48, 12.0]
["2026-09-16T18:05:52.867713+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.867783+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.867793+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.867993+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.868073+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.868254+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.869632+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.870098+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.876288+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.876752+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:05:52.878382+00:00", "trade", 14.485, 287.0]
["2026-09-16T18:05:52.880063+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:05:52.975228+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.975669+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:52.976145+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:53.153151+00:00", "trade", 14.485, 98.0]
["2026-09-16T18:05:53.367264+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:53.408382+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:55.346660+00:00", "trade", 14.4461, 300.0]
["2026-09-16T18:05:56.064640+00:00", "trade", 14.4347, 5.0]
["2026-09-16T18:05:57.258483+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:57.501505+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:57.564379+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:05:57.586642+00:00", "trade", 14.4466, 12.0]
["2026-09-16T18:05:59.458369+00:00", "trade", 14.4498, 1.0]
["2026-09-16T18:06:00.006465+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:00.679131+00:00", "trade", 14.485, 11.0]
["2026-09-16T18:06:00.854171+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:06:01.521230+00:00", "trade", 14.485, 690.0]
["2026-09-16T18:06:01.522590+00:00", "trade", 14.4779, 55.0]
["2026-09-16T18:06:01.689895+00:00", "trade", 14.4352, 1.0]
["2026-09-16T18:06:03.757983+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:06:03.759107+00:00", "trade", 14.485, 8.0]
["2026-09-16T18:06:03.759267+00:00", "trade", 14.485, 6.0]
["2026-09-16T18:06:04.042579+00:00", "trade", 14.485, 10.0]
["2026-09-16T18:06:04.435030+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:04.439977+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:04.440433+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:04.441701+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:04.462560+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:04.891297+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:06:04.892139+00:00", "trade", 14.485, 124.0]
["2026-09-16T18:06:04.892412+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:06:05.286910+00:00", "trade", 14.485, 4.0]
["2026-09-16T18:06:05.291656+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:05.291665+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:06:05.291668+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:05.291720+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.291740+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:06:05.291743+00:00", "trade", 14.49, 8.0]
["2026-09-16T18:06:05.291761+00:00", "trade", 14.49, 20.0]
["2026-09-16T18:06:05.291794+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:05.291805+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.291805+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.291810+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.291830+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.291835+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.291855+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:06:05.292086+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.292386+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.292416+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.292617+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.292657+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.292702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.292747+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.293173+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.293731+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:06:05.294767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.395145+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.894053+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:06:05.899629+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.903462+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:06:05.903465+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:06:05.904390+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.904621+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.961471+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.961526+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:05.961972+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:06.161923+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:06:06.161932+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:06:06.162091+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:06:06.162846+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:06:07.180505+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:06:07.953618+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.009516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.265724+00:00", "trade", 14.524, 5.0]
["2026-09-16T18:06:08.272318+00:00", "trade", 14.524, 3.0]
["2026-09-16T18:06:08.275196+00:00", "trade", 14.524, 2.0]
["2026-09-16T18:06:08.277301+00:00", "trade", 14.524, 25.0]
["2026-09-16T18:06:08.416559+00:00", "trade", 14.495, 600.0]
["2026-09-16T18:06:08.422723+00:00", "trade", 14.495, 600.0]
["2026-09-16T18:06:08.423968+00:00", "trade", 14.4932, 53.0]
["2026-09-16T18:06:08.600424+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.634626+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.637051+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.719507+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.816979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.867336+00:00", "trade", 14.5239, 11.0]
["2026-09-16T18:06:08.868391+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:08.981318+00:00", "trade", 14.495, 5000.0]
["2026-09-16T18:06:08.982566+00:00", "trade", 14.495, 70.0]
["2026-09-16T18:06:09.037292+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:09.276325+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:09.419703+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:09.420001+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:09.420437+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:09.420893+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:09.464542+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:10.006685+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:10.022252+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:10.802847+00:00", "trade", 14.4923, 25.0]
["2026-09-16T18:06:11.114525+00:00", "trade", 14.4455, 100.0]
["2026-09-16T18:06:11.206845+00:00", "trade", 14.483, 3.0]
["2026-09-16T18:06:12.239448+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:12.295954+00:00", "trade", 14.4451, 1.0]
["2026-09-16T18:06:13.383080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:13.384158+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:06:14.191967+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:14.222294+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:14.695142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:14.731568+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:15.118179+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:15.119186+00:00", "trade", 14.495, 28.0]
["2026-09-16T18:06:15.119349+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:06:16.610026+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:16.879862+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:16.880012+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:17.625689+00:00", "trade", 14.4626, 36.0]
["2026-09-16T18:06:20.243802+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:20.244158+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:20.245085+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:20.486479+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:20.486930+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:20.487411+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:21.369380+00:00", "trade", 14.495, 47.0]
["2026-09-16T18:06:21.370255+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:06:21.370279+00:00", "trade", 14.495, 7.0]
["2026-09-16T18:06:21.380750+00:00", "trade", 14.495, 32.0]
["2026-09-16T18:06:21.485456+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:06:21.764229+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:21.764705+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:21.766569+00:00", "trade", 14.495, 49.0]
["2026-09-16T18:06:22.006058+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:22.720982+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.149666+00:00", "trade", 14.4991, 27.0]
["2026-09-16T18:06:23.938424+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.938425+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:23.938425+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:06:23.938725+00:00", "trade", 14.49, 124.0]
["2026-09-16T18:06:23.938830+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.938897+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:06:23.938927+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:06:23.938930+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:06:23.939145+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939441+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939451+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939476+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939932+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.939972+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.940163+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.940368+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.940388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.940614+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.949736+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.949856+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.957066+00:00", "trade", 14.49, 31.0]
["2026-09-16T18:06:23.957105+00:00", "trade", 14.49, 15.0]
["2026-09-16T18:06:23.958657+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:23.986508+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:24.011036+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:24.011507+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:24.058780+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:24.616605+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:25.023641+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:25.024443+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:25.504957+00:00", "trade", 14.4387, 1.0]
["2026-09-16T18:06:27.205839+00:00", "trade", 14.495, 1084.0]
["2026-09-16T18:06:27.205896+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:06:27.205956+00:00", "trade", 14.495, 500.0]
["2026-09-16T18:06:27.206020+00:00", "trade", 14.495, 9500.0]
["2026-09-16T18:06:27.206083+00:00", "trade", 14.495, 1381.0]
["2026-09-16T18:06:27.206140+00:00", "trade", 14.495, 432.0]
["2026-09-16T18:06:27.206200+00:00", "trade", 14.495, 3968.0]
["2026-09-16T18:06:27.206260+00:00", "trade", 14.495, 2035.0]
["2026-09-16T18:06:27.207267+00:00", "trade", 14.4948, 173.0]
["2026-09-16T18:06:27.207451+00:00", "trade", 14.495, 81.0]
["2026-09-16T18:06:27.224661+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:06:27.494134+00:00", "trade", 14.5, 15.0]
["2026-09-16T18:06:27.494726+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.495122+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.495156+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.495156+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:06:27.495159+00:00", "trade", 14.5, 4.0]
["2026-09-16T18:06:27.495234+00:00", "trade", 14.5, 29.0]
["2026-09-16T18:06:27.495237+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.495237+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.495240+00:00", "trade", 14.5, 55.0]
["2026-09-16T18:06:27.495259+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.495261+00:00", "trade", 14.5, 45.0]
["2026-09-16T18:06:27.495268+00:00", "trade", 14.5, 3.0]
["2026-09-16T18:06:27.495280+00:00", "trade", 14.5, 92.0]
["2026-09-16T18:06:27.495289+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:06:27.495293+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.495293+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495319+00:00", "trade", 14.5, 8.0]
["2026-09-16T18:06:27.495323+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495323+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495328+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495328+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495373+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495438+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495518+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495548+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495568+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495573+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495709+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495749+00:00", "trade", 14.5, 83.0]
["2026-09-16T18:06:27.495779+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495804+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495809+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495866+00:00", "trade", 14.5, 17.0]
["2026-09-16T18:06:27.495879+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.495889+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.495908+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.496095+00:00", "trade", 14.5, 9.0]
["2026-09-16T18:06:27.496248+00:00", "trade", 14.51, 50.0]
["2026-09-16T18:06:27.496295+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496311+00:00", "trade", 14.51, 17.0]
["2026-09-16T18:06:27.496330+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496370+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496377+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.496405+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496520+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496611+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496651+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496651+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496806+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496811+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.496885+00:00", "trade", 14.505, 7.0]
["2026-09-16T18:06:27.497007+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.497222+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:06:27.497595+00:00", "trade", 14.5, 60.0]
["2026-09-16T18:06:27.498410+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.538460+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992628+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992654+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992658+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:06:27.992658+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992661+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992688+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:06:27.992727+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:06:27.992730+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992735+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992735+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992739+00:00", "trade", 14.5, 41.0]
["2026-09-16T18:06:27.992739+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992739+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.992742+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:06:27.992774+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992774+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992795+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992980+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992985+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.992985+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.993095+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:27.993180+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.993180+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:27.993278+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:27.993331+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993476+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993481+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993496+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993521+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993671+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993712+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993801+00:00", "trade", 14.5, 3.0]
["2026-09-16T18:06:27.993837+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993887+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.993912+00:00", "trade", 14.4973, 50.0]
["2026-09-16T18:06:27.994569+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.995025+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:27.995932+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:28.027291+00:00", "trade", 14.5, 4.0]
["2026-09-16T18:06:28.032545+00:00", "trade", 14.495, 29.0]
["2026-09-16T18:06:28.033105+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:28.033421+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:28.059107+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:28.064315+00:00", "trade", 14.495, 11.0]
["2026-09-16T18:06:28.566923+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.006488+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.196970+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.304080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.304591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.305874+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.543864+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.549148+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:06:30.550567+00:00", "trade", 14.495, 75.0]
["2026-09-16T18:06:30.550634+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:06:30.555126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.737574+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.825684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:30.932482+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.062937+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.062937+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.065639+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.067147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.067744+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.068887+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.069313+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.069789+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.069809+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.109237+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.214738+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.215214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.315477+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.416362+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.522915+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.624256+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:31.804288+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:32.112591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:32.886680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:32.887231+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:32.887411+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:32.887717+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:32.899109+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:33.011782+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:33.014217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:33.372664+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:33.372714+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:33.381184+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:33.819428+00:00", "trade", 14.495, 50.0]
["2026-09-16T18:06:33.821747+00:00", "trade", 14.495, 50.0]
["2026-09-16T18:06:34.006247+00:00", "trade", 14.4916, 30.0]
["2026-09-16T18:06:34.007146+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:34.433704+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:34.918741+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.023926+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.024839+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.127969+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.162475+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.421310+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.744418+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:06:35.744448+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.744929+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:35.835519+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:36.167613+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:36.551758+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:06:36.551788+00:00", "trade", 14.495, 9.0]
["2026-09-16T18:06:37.737682+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:37.936580+00:00", "trade", 14.4931, 4.0]
["2026-09-16T18:06:38.253418+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:38.820271+00:00", "trade", 14.4455, 1.0]
["2026-09-16T18:06:38.821688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.020628+00:00", "trade", 14.495, 25.0]
["2026-09-16T18:06:39.927900+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.927915+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.927930+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.928389+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:06:39.929249+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.929464+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.930456+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.943708+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.943878+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.944039+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.944430+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.944575+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.954779+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:39.977583+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.000978+00:00", "trade", 14.495, 3.0]
["2026-09-16T18:06:40.001956+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.074814+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.295328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.463142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.545848+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.556213+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.849484+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.967585+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.967745+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:40.969018+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.068861+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.069337+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.069733+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.069858+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.073416+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.286688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.335374+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.336286+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.336747+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.336787+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.336787+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.540689+00:00", "trade", 14.4855, 1.0]
["2026-09-16T18:06:41.542014+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.757802+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:41.978857+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:42.204684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:42.306902+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.200981+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:06:43.200981+00:00", "trade", 14.495, 18.0]
["2026-09-16T18:06:43.200984+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:06:43.200990+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.201607+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.653756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.654097+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.678053+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.678244+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:43.709132+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:45.107564+00:00", "trade", 14.494, 3.0]
["2026-09-16T18:06:45.108737+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:06:45.108908+00:00", "trade", 14.495, 5.0]
["2026-09-16T18:06:45.581124+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:45.591288+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:46.503906+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:46.504578+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:46.606580+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:46.608224+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:46.608655+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:46.646666+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:47.222744+00:00", "trade", 14.49, 14.0]
["2026-09-16T18:06:47.587460+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:47.692384+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:47.692855+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:47.693422+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:49.377362+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:49.433420+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:49.714162+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:49.745546+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:49.746033+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:49.886847+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:50.127187+00:00", "trade", 14.495, 35.0]
["2026-09-16T18:06:50.128345+00:00", "trade", 14.495, 8.0]
["2026-09-16T18:06:50.128411+00:00", "trade", 14.49, 2.0]
["2026-09-16T18:06:50.151247+00:00", "trade", 14.495, 9.0]
["2026-09-16T18:06:50.489106+00:00", "trade", 14.4941, 10.0]
["2026-09-16T18:06:51.267737+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:51.268213+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:51.412837+00:00", "trade", 14.495, 11.0]
["2026-09-16T18:06:51.413704+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:51.414180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:51.437470+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.526391+00:00", "trade", 14.5199, 100.0]
["2026-09-16T18:06:52.532496+00:00", "trade", 14.5199, 1.0]
["2026-09-16T18:06:52.533178+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.533519+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.547643+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.547708+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.548134+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.559285+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.559807+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.582521+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.625583+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.641346+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:06:52.641583+00:00", "trade", 14.5, 4.0]
["2026-09-16T18:06:52.641607+00:00", "trade", 14.5, 41.0]
["2026-09-16T18:06:52.641613+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:52.641619+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:06:52.641621+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.641621+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:52.641622+00:00", "trade", 14.5, 95.0]
["2026-09-16T18:06:52.641649+00:00", "trade", 14.5, 140.0]
["2026-09-16T18:06:52.641651+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:06:52.641741+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641781+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641781+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641797+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641806+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641887+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641927+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641932+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641932+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641937+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641937+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641952+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641977+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.641987+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.642418+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.642488+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.642548+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.642573+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.642714+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.642829+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.643330+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.643621+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.643656+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.643696+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.643751+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.644392+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.644688+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.646402+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.646407+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.649771+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:52.650808+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.664089+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.664555+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.742305+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:52.842799+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.113737+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.127501+00:00", "trade", 14.4473, 1.0]
["2026-09-16T18:06:53.244900+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:06:53.244974+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.245450+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.569184+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.642907+00:00", "trade", 14.5, 59.0]
["2026-09-16T18:06:53.643010+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.666922+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.673562+00:00", "trade", 14.4593, 4.0]
["2026-09-16T18:06:53.679306+00:00", "trade", 14.4593, 73.0]
["2026-09-16T18:06:53.706741+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:53.826365+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:54.132492+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:54.332169+00:00", "trade", 14.4871, 8.0]
["2026-09-16T18:06:55.618630+00:00", "trade", 14.5, 40.0]
["2026-09-16T18:06:55.988124+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:57.995705+00:00", "trade", 14.4981, 39.0]
["2026-09-16T18:06:58.035363+00:00", "trade", 14.4949, 6.0]
["2026-09-16T18:06:58.209678+00:00", "trade", 14.5, 400.0]
["2026-09-16T18:06:58.209757+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215135+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215140+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215163+00:00", "trade", 14.5, 19.0]
["2026-09-16T18:06:58.215169+00:00", "trade", 14.5, 42.0]
["2026-09-16T18:06:58.215171+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215311+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215431+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215596+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215782+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215867+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215867+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.215882+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.216088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.216203+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.216208+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.216368+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.217846+00:00", "trade", 14.5, 19.0]
["2026-09-16T18:06:58.218769+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:06:58.220593+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:58.220593+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:58.220613+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:58.220618+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:06:58.220654+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.220657+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:06:58.220679+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.220684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.220684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.220703+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.220714+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.220717+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:06:58.220969+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221305+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221305+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221315+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221315+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221470+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.221545+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.222282+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.228327+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.234752+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.235198+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.238852+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.241302+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.256278+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.266989+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.267119+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.332008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.336173+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.336218+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.440095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.440491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.498373+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.499080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.523408+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.555594+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.599493+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.709505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.813386+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:06:58.877689+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.006511+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.419101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.419717+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.419988+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.421150+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.421281+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.421817+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.423110+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.474788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:00.773836+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:07:01.216044+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.216049+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.374901+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.375337+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.797951+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.798477+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.807709+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.807880+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:01.937643+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:02.296761+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:02.479059+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:02.843996+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:02.866178+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:02.876764+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:03.048848+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:07:03.118779+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:03.141618+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:03.403720+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:03.444372+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:03.516228+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:03.516288+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:07:04.328221+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:04.351171+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:04.351181+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:04.923415+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:04.951101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:04.977348+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.001711+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.001751+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.027913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.140907+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.701839+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.721496+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.727876+00:00", "trade", 14.5, 60.0]
["2026-09-16T18:07:05.730667+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:07:05.731715+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.732177+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:05.855690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:06.766924+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:06.915463+00:00", "trade", 14.4923, 1.0]
["2026-09-16T18:07:07.038717+00:00", "trade", 14.4895, 37.0]
["2026-09-16T18:07:07.375705+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:07.375710+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:07.375801+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:07.375806+00:00", "trade", 14.5, 91.0]
["2026-09-16T18:07:07.375806+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:07.375811+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:07.375851+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.375851+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.375861+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.375876+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.375881+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.375886+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376412+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376427+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376651+00:00", "trade", 14.505, 6.0]
["2026-09-16T18:07:07.376673+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376713+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376713+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376753+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.376768+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.377021+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:07.377029+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.452874+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.452874+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.453194+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.482564+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.483000+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.661745+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.661895+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.662848+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.777099+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.777620+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.778031+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.778222+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.803993+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.899655+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.900126+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.935475+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.935751+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:07.935946+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.057184+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.057731+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.058192+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.162028+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.271213+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.271954+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.275262+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.355358+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.355428+00:00", "trade", 14.505, 4.0]
["2026-09-16T18:07:08.356049+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.356490+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.593395+00:00", "trade", 14.449, 1.0]
["2026-09-16T18:07:08.628987+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.629930+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.655907+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.756530+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.756977+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:08.767446+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:09.460578+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:09.467463+00:00", "trade", 14.4956, 1.0]
["2026-09-16T18:07:09.467549+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:09.622172+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:11.872307+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:12.062490+00:00", "trade", 14.5, 37.0]
["2026-09-16T18:07:12.063656+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:07:12.069681+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:12.069991+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:12.550627+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:13.070716+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:07:13.071716+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:13.839365+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:07:13.841875+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:13.842828+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:13.910759+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:15.935759+00:00", "trade", 14.5077, 50.0]
["2026-09-16T18:07:17.279085+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:17.480669+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:17.495164+00:00", "trade", 14.51, 69.0]
["2026-09-16T18:07:18.363356+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.104672+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:19.223479+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.250448+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.250719+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.251395+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.252446+00:00", "trade", 14.51, 6.0]
["2026-09-16T18:07:19.252512+00:00", "trade", 14.51, 344.0]
["2026-09-16T18:07:19.253465+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.253791+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.254332+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.259931+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.277818+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.297064+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:19.568803+00:00", "trade", 14.5077, 30.0]
["2026-09-16T18:07:20.138112+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.266923+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.412057+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.451827+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.452112+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.591423+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.796250+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:20.840585+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:21.388833+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:21.656515+00:00", "trade", 14.4521, 1.0]
["2026-09-16T18:07:22.182741+00:00", "trade", 14.4915, 76.0]
["2026-09-16T18:07:22.205162+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.205226+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:07:22.205229+00:00", "trade", 14.505, 16.0]
["2026-09-16T18:07:22.209567+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.306382+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.306723+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.307044+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.307324+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.307540+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.309264+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.327362+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.341676+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.368404+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.368876+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.572855+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.574409+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.701350+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.720777+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:22.851975+00:00", "trade", 14.4916, 2.0]
["2026-09-16T18:07:22.852865+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:23.006866+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:23.007327+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:23.495908+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:25.217156+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:07:25.218185+00:00", "trade", 14.505, 23.0]
["2026-09-16T18:07:25.218374+00:00", "trade", 14.505, 2.0]
["2026-09-16T18:07:25.400003+00:00", "trade", 14.5, 1500.0]
["2026-09-16T18:07:25.401251+00:00", "trade", 14.502, 53.0]
["2026-09-16T18:07:25.813578+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:25.862775+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:25.862880+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:25.920016+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:25.920091+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:27.181633+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:27.223408+00:00", "trade", 14.503, 1000.0]
["2026-09-16T18:07:27.453399+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:27.558669+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:27.756617+00:00", "trade", 14.5003, 10.0]
["2026-09-16T18:07:27.825468+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:07:28.472429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:29.001426+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:29.021243+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:29.625323+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:29.931088+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:07:30.006534+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:30.095951+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:30.111838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:30.236264+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:30.364925+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:30.465749+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:31.006695+00:00", "trade", 14.4931, 15.0]
["2026-09-16T18:07:32.202837+00:00", "trade", 14.505, 10.0]
["2026-09-16T18:07:32.590902+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:32.590917+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:32.614829+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:32.932770+00:00", "trade", 14.51, 750.0]
["2026-09-16T18:07:32.933837+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:32.934318+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:32.938718+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:33.000049+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:33.178914+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:34.480130+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:34.521634+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:34.522065+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:34.528304+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:34.654309+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:35.292746+00:00", "trade", 14.4575, 1.0]
["2026-09-16T18:07:35.335860+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:07:35.336193+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:07:35.336494+00:00", "trade", 14.505, 108.0]
["2026-09-16T18:07:35.337171+00:00", "trade", 14.505, 4.0]
["2026-09-16T18:07:35.337309+00:00", "trade", 14.505, 292.0]
["2026-09-16T18:07:35.606199+00:00", "trade", 14.4694, 9.0]
["2026-09-16T18:07:35.609870+00:00", "trade", 14.505, 13.0]
["2026-09-16T18:07:35.672112+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:36.348548+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:36.353149+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:36.430949+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:37.485078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:37.522146+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.048831+00:00", "trade", 14.505, 13.0]
["2026-09-16T18:07:39.050097+00:00", "trade", 14.505, 6.0]
["2026-09-16T18:07:39.066642+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.067417+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067447+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067472+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067502+00:00", "trade", 14.5, 195.0]
["2026-09-16T18:07:39.067508+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.067511+00:00", "trade", 14.5, 108.0]
["2026-09-16T18:07:39.067523+00:00", "trade", 14.5, 12.0]
["2026-09-16T18:07:39.067526+00:00", "trade", 14.5, 27.0]
["2026-09-16T18:07:39.067526+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:07:39.067532+00:00", "trade", 14.5, 147.0]
["2026-09-16T18:07:39.067617+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067657+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067672+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067767+00:00", "trade", 14.5, 23.0]
["2026-09-16T18:07:39.067767+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:07:39.067770+00:00", "trade", 14.5, 246.0]
["2026-09-16T18:07:39.067770+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:07:39.067875+00:00", "trade", 14.5, 18.0]
["2026-09-16T18:07:39.067883+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.067890+00:00", "trade", 14.5, 25.0]
["2026-09-16T18:07:39.068128+00:00", "trade", 14.5, 53.0]
["2026-09-16T18:07:39.068128+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:07:39.068130+00:00", "trade", 14.5, 41.0]
["2026-09-16T18:07:39.068179+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.068199+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.068234+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:07:39.068249+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:07:39.068349+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:07:39.068469+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:07:39.068474+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:07:39.068529+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068536+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:07:39.068685+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068695+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068695+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068700+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068715+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.068740+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.068870+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069023+00:00", "trade", 14.5044, 50.0]
["2026-09-16T18:07:39.069111+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069271+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069592+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069752+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069792+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.069826+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:07:39.069902+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:07:39.070604+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.072784+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.074824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.076388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.079548+00:00", "trade", 14.5, 9.0]
["2026-09-16T18:07:39.079556+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.079556+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.118106+00:00", "trade", 14.495, 126.0]
["2026-09-16T18:07:39.119150+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.168843+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.763806+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.768551+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.768552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.768608+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:07:39.768608+00:00", "trade", 14.5, 96.0]
["2026-09-16T18:07:39.768627+00:00", "trade", 14.5, 4.0]
["2026-09-16T18:07:39.768632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.768632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.768644+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.768651+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.768665+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.768913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:07:39.769154+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769159+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769177+00:00", "trade", 14.5, 7.0]
["2026-09-16T18:07:39.769179+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769179+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769213+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.769274+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769276+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:39.769299+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769304+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769309+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769309+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769314+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769314+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769324+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:07:39.769339+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.769357+00:00", "trade", 14.5, 54.0]
["2026-09-16T18:07:39.769513+00:00", "trade", 14.5, 90.0]
["2026-09-16T18:07:39.769580+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.769660+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.769860+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.770141+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.771765+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.773083+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.773379+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.773850+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.774095+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.774115+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.775056+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:07:39.775654+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.776050+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.804663+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.813974+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:07:39.918548+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:39.919025+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:40.209398+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:40.209470+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:40.210748+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:40.365721+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:40.499118+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:40.512379+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.198542+00:00", "trade", 14.505, 1000.0]
["2026-09-16T18:07:42.265184+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:07:42.265248+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.266110+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.266175+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.266190+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.266551+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.266611+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:42.299720+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.072425+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.073122+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.220773+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.220938+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.221620+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.503204+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:43.663229+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:44.095636+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:44.096583+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:44.526537+00:00", "trade", 14.4591, 100.0]
["2026-09-16T18:07:44.537631+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:44.538012+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:44.723653+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:45.584944+00:00", "trade", 14.5164, 28.0]
["2026-09-16T18:07:47.076141+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.100133+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.100774+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.101240+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.102163+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.261767+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.262248+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.281243+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.350217+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.455637+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.467295+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.567994+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.579497+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.580594+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.603188+00:00", "trade", 14.5001, 140.0]
["2026-09-16T18:07:47.603273+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.604385+00:00", "trade", 14.505, 9.0]
["2026-09-16T18:07:47.632598+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.633525+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.633951+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.662594+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.662599+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.662681+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:07:47.662689+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.663025+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.663150+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.663652+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.769341+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:47.769343+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.769344+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:07:47.770255+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.770736+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:47.935292+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.149688+00:00", "trade", 14.4959, 1.0]
["2026-09-16T18:07:48.164160+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.176670+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.177136+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.193126+00:00", "trade", 14.4968, 100.0]
["2026-09-16T18:07:48.260038+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.260093+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.261206+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.311215+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.803167+00:00", "trade", 14.461, 1.0]
["2026-09-16T18:07:48.867977+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:48.868173+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.032308+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.097798+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.419719+00:00", "trade", 14.505, 36.0]
["2026-09-16T18:07:49.508712+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:07:49.508714+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.508779+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.509666+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.509702+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.510864+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.543356+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:49.543843+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:50.289881+00:00", "trade", 14.5157, 20.0]
["2026-09-16T18:07:50.296563+00:00", "trade", 14.5157, 10.0]
["2026-09-16T18:07:50.298971+00:00", "trade", 14.5157, 6.0]
["2026-09-16T18:07:52.675396+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:07:52.675475+00:00", "trade", 14.5, 26.0]
["2026-09-16T18:07:52.677291+00:00", "trade", 14.5, 39.0]
["2026-09-16T18:07:52.679024+00:00", "trade", 14.5, 34.0]
["2026-09-16T18:07:52.745899+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:07:52.746550+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:52.746851+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:52.788064+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:53.992375+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:54.179013+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:54.766699+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:07:54.767337+00:00", "trade", 14.505, 24.0]
["2026-09-16T18:07:54.767411+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:54.805146+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:55.109360+00:00", "trade", 14.4632, 9.0]
["2026-09-16T18:07:55.815798+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:07:55.815801+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:55.816754+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:55.895090+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.065689+00:00", "trade", 14.4967, 37.0]
["2026-09-16T18:07:56.334694+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.334709+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.432571+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.571221+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.571229+00:00", "trade", 14.5, 2.0]
["2026-09-16T18:07:56.571852+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.647146+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:56.649706+00:00", "trade", 14.5027, 18.0]
["2026-09-16T18:07:56.965207+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:58.019890+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:07:58.020299+00:00", "trade", 14.505, 175.0]
["2026-09-16T18:07:58.020566+00:00", "trade", 14.505, 2.0]
["2026-09-16T18:07:58.020624+00:00", "trade", 14.51, 4.0]
["2026-09-16T18:07:58.020822+00:00", "trade", 14.505, 4.0]
["2026-09-16T18:07:58.020957+00:00", "trade", 14.505, 125.0]
["2026-09-16T18:07:58.021129+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:07:58.021550+00:00", "trade", 14.502, 50.0]
["2026-09-16T18:07:58.029309+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:59.356986+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:07:59.440832+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:07:59.468900+00:00", "trade", 14.5031, 2.0]
["2026-09-16T18:07:59.474944+00:00", "trade", 14.5031, 1.0]
["2026-09-16T18:07:59.476694+00:00", "trade", 14.5031, 1.0]
["2026-09-16T18:07:59.479825+00:00", "trade", 14.5031, 1.0]
["2026-09-16T18:08:00.006561+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:00.035008+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:01.120076+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:01.120134+00:00", "trade", 14.5098, 4000.0]
["2026-09-16T18:08:01.120216+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:01.121382+00:00", "trade", 14.5093, 64.0]
["2026-09-16T18:08:01.141858+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:01.141924+00:00", "trade", 14.505, 70.0]
["2026-09-16T18:08:01.143894+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:08:02.172364+00:00", "trade", 14.5016, 1.0]
["2026-09-16T18:08:02.209962+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:08:02.210035+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.211002+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261142+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261202+00:00", "trade", 14.51, 22.0]
["2026-09-16T18:08:02.261202+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:08:02.261204+00:00", "trade", 14.51, 799.0]
["2026-09-16T18:08:02.261277+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:02.261280+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:08:02.261282+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:08:02.261288+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:02.261297+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:08:02.261297+00:00", "trade", 14.51, 99.0]
["2026-09-16T18:08:02.261317+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261318+00:00", "trade", 14.51, 99.0]
["2026-09-16T18:08:02.261321+00:00", "trade", 14.51, 573.0]
["2026-09-16T18:08:02.261332+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261342+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261347+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261347+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:02.261437+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:02.261537+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:02.261543+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:02.261588+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:02.261643+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.261968+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.261999+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262014+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262109+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262269+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262354+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262359+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262370+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262485+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262509+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:02.262891+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.262936+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.263519+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:08:02.264006+00:00", "trade", 14.51, 70.0]
["2026-09-16T18:08:02.266740+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.278207+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.291093+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.534950+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:08:02.537859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.537864+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.537899+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.537948+00:00", "trade", 14.51, 90.0]
["2026-09-16T18:08:02.538505+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.538505+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.538571+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:02.719883+00:00", "trade", 14.5116, 100.0]
["2026-09-16T18:08:03.263049+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:08:03.896777+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:03.899859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:03.910680+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:04.182630+00:00", "trade", 14.4668, 1.0]
["2026-09-16T18:08:04.367723+00:00", "trade", 14.4988, 12.0]
["2026-09-16T18:08:05.630521+00:00", "trade", 14.4751, 200.0]
["2026-09-16T18:08:05.865338+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:05.868887+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:05.900181+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:06.244865+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:06.395267+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:06.428458+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:06.428461+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:08:06.428461+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:06.428464+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:08:06.428464+00:00", "trade", 14.51, 300.0]
["2026-09-16T18:08:06.428608+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:06.428608+00:00", "trade", 14.51, 29.0]
["2026-09-16T18:08:06.428767+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:06.428857+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:06.428877+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:06.428922+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429048+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429048+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429048+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429052+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429062+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429148+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429463+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429480+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:06.429525+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:08:06.429533+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429573+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.429739+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.430586+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.431438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.431779+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.470401+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:06.535375+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:07.101625+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:07.103991+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:07.105123+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:07.174643+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:08.446501+00:00", "trade", 14.5075, 1000.0]
["2026-09-16T18:08:08.446590+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:08.447748+00:00", "trade", 14.5093, 62.0]
["2026-09-16T18:08:09.017080+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:09.106054+00:00", "trade", 14.5153, 33.0]
["2026-09-16T18:08:09.700278+00:00", "trade", 14.505, 50.0]
["2026-09-16T18:08:09.700353+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:10.225300+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.129459+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:08:11.129468+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.245944+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.246070+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.288521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.289192+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.290330+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.366195+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.366862+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.410104+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.518527+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.589926+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.591691+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.638677+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.640296+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:11.653332+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.167799+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.171553+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.172300+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.217688+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.279409+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.279419+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:08:12.279855+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:08:12.279885+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.279886+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.279910+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.279915+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.279926+00:00", "trade", 14.51, 20.0]
["2026-09-16T18:08:12.279926+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.279932+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:08:12.279981+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.279986+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.280026+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.280457+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.280467+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.280622+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.280843+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.281078+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.285729+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.285732+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.285732+00:00", "trade", 14.51, 77.0]
["2026-09-16T18:08:12.285735+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.285759+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.285789+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.286274+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.286291+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.286306+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.286326+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.286355+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.286376+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.286379+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:08:12.286379+00:00", "trade", 14.51, 125.0]
["2026-09-16T18:08:12.286461+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.287077+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.287534+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.287660+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.287904+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.288207+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.306353+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.382474+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.425393+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:12.432451+00:00", "trade", 14.51, 300.0]
["2026-09-16T18:08:12.531378+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.751681+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.752674+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:12.772932+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:13.119269+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:13.150709+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.389858+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.390018+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.601565+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.626144+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.626149+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.626184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.626555+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.639390+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.643380+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.643448+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:08:14.643450+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:08:14.643475+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.650267+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:08:14.650351+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.651479+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.652100+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.652501+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.652547+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.652582+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:14.740766+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.540833+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:08:15.541684+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.541844+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.541844+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.541859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.600659+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.601576+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:15.843430+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:16.209378+00:00", "trade", 14.515, 35.0]
["2026-09-16T18:08:16.210578+00:00", "trade", 14.515, 10.0]
["2026-09-16T18:08:16.210839+00:00", "trade", 14.515, 22.0]
["2026-09-16T18:08:16.923015+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:16.933260+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:08:16.934577+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:16.966623+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:16.966824+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:17.000093+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:17.000584+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:17.761139+00:00", "trade", 14.5068, 1.0]
["2026-09-16T18:08:18.195818+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:18.196625+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:18.209356+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:18.247471+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:18.270678+00:00", "trade", 14.515, 1000.0]
["2026-09-16T18:08:18.271854+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:18.271874+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:18.271926+00:00", "trade", 14.5125, 51.0]
["2026-09-16T18:08:18.272642+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:08:18.339533+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:08:18.368389+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:08:19.113769+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:19.114125+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:19.748686+00:00", "trade", 14.4954, 100.0]
["2026-09-16T18:08:19.783916+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:19.957439+00:00", "trade", 14.4737, 1.0]
["2026-09-16T18:08:20.957528+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:20.957599+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:20.958681+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:20.988624+00:00", "trade", 14.515, 13.0]
["2026-09-16T18:08:21.114028+00:00", "trade", 14.515, 25.0]
["2026-09-16T18:08:21.117970+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:21.188247+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:21.307150+00:00", "trade", 14.515, 500.0]
["2026-09-16T18:08:22.043974+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:22.044626+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:22.045147+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:22.221411+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:22.249187+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:22.462669+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.274948+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.275319+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.351335+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.351380+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.351385+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.351926+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:08:23.353222+00:00", "trade", 14.515, 3.0]
["2026-09-16T18:08:23.379366+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.519559+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.590561+00:00", "trade", 14.515, 1000.0]
["2026-09-16T18:08:23.709596+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.725504+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:23.756467+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:25.491880+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:25.492150+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:25.492491+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:26.069131+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:26.069131+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:26.191932+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:26.244515+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:08:26.323786+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:26.600338+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:27.025074+00:00", "trade", 14.5128, 1.0]
["2026-09-16T18:08:27.088111+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:27.454677+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:27.534181+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:29.552530+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:29.583369+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:30.006584+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:30.104830+00:00", "trade", 14.515, 16.0]
["2026-09-16T18:08:30.106241+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:30.126093+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.487988+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.511399+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.582238+00:00", "trade", 14.51, 23.0]
["2026-09-16T18:08:32.582238+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:08:32.582241+00:00", "trade", 14.51, 67.0]
["2026-09-16T18:08:32.582247+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:08:32.582254+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:08:32.582513+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.582809+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.582824+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.582854+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.582904+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.582942+00:00", "trade", 14.515, 12.0]
["2026-09-16T18:08:32.583179+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:08:32.588998+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.630096+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.630629+00:00", "trade", 14.5177, 1.0]
["2026-09-16T18:08:32.682977+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.998401+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:32.998917+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.077905+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.078346+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.148678+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.207763+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.208670+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.232632+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:33.441939+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.027921+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.028367+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.059522+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.063406+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.162095+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.555104+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:34.662586+00:00", "trade", 14.515, 8.0]
["2026-09-16T18:08:35.807417+00:00", "trade", 14.5086, 1.0]
["2026-09-16T18:08:35.812788+00:00", "trade", 14.5086, 1.0]
["2026-09-16T18:08:35.959362+00:00", "trade", 14.4766, 1.0]
["2026-09-16T18:08:36.898310+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:36.988705+00:00", "trade", 14.5124, 27.0]
["2026-09-16T18:08:37.591173+00:00", "trade", 14.52, 7.0]
["2026-09-16T18:08:37.592319+00:00", "trade", 14.515, 16.0]
["2026-09-16T18:08:38.542558+00:00", "trade", 14.5116, 16.0]
["2026-09-16T18:08:39.167413+00:00", "trade", 14.5095, 10.0]
["2026-09-16T18:08:39.171765+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:39.293214+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:39.793888+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:39.794369+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:40.160534+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:08:40.161559+00:00", "trade", 14.515, 14.0]
["2026-09-16T18:08:40.161839+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:08:40.285207+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:08:40.286488+00:00", "trade", 14.515, 1.0]
["2026-09-16T18:08:41.050703+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.082108+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.095029+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.095174+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.095615+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.096111+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.125060+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:08:41.125626+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.165254+00:00", "trade", 14.515, 8.0]
["2026-09-16T18:08:41.165872+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.570413+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:41.686040+00:00", "trade", 14.5123, 26.0]
["2026-09-16T18:08:41.691651+00:00", "trade", 14.5123, 62.0]
["2026-09-16T18:08:42.285390+00:00", "trade", 14.5139, 6.0]
["2026-09-16T18:08:42.313067+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.384011+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.388226+00:00", "trade", 14.507, 5.0]
["2026-09-16T18:08:42.568890+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.569346+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.569621+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.574644+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:08:42.574705+00:00", "trade", 14.52, 345.0]
["2026-09-16T18:08:42.574909+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.575230+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.575571+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.575941+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.575992+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.576267+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.577179+00:00", "trade", 14.515, 84.0]
["2026-09-16T18:08:42.577221+00:00", "trade", 14.52, 16.0]
["2026-09-16T18:08:42.577291+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:08:42.577306+00:00", "trade", 14.52, 84.0]
["2026-09-16T18:08:42.577309+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:08:42.577312+00:00", "trade", 14.52, 19.0]
["2026-09-16T18:08:42.577598+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:08:42.577598+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:08:42.577769+00:00", "trade", 14.515, 84.0]
["2026-09-16T18:08:42.577786+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.577816+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:08:42.577841+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:08:42.577856+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:08:42.577946+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:08:42.577976+00:00", "trade", 14.515, 84.0]
["2026-09-16T18:08:42.577991+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578232+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578436+00:00", "trade", 14.52, 50.0]
["2026-09-16T18:08:42.578447+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578464+00:00", "trade", 14.52, 175.0]
["2026-09-16T18:08:42.578467+00:00", "trade", 14.52, 27.0]
["2026-09-16T18:08:42.578467+00:00", "trade", 14.52, 7.0]
["2026-09-16T18:08:42.578588+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578608+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578663+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578768+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.578836+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:08:42.578924+00:00", "trade", 14.52, 55.0]
["2026-09-16T18:08:42.579044+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.579218+00:00", "trade", 14.5159, 50.0]
["2026-09-16T18:08:42.582632+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.584311+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.585034+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:08:42.588872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.589093+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.589499+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.589624+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.591458+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:42.591478+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:43.201718+00:00", "trade", 14.5076, 36.0]
["2026-09-16T18:08:43.347915+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:43.350521+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:43.350547+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:43.816423+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:43.821465+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:44.206711+00:00", "trade", 14.5121, 10.0]
["2026-09-16T18:08:44.644380+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:44.644380+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:44.646976+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:44.646976+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.004340+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.004420+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.012244+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.012705+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.389886+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.663350+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.700178+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.700208+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.700208+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:45.708668+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.029425+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.147275+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.669125+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.670669+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.671501+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.671661+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:47.827955+00:00", "trade", 14.525, 7.0]
["2026-09-16T18:08:47.829335+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:48.818209+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.729609+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.729740+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.729770+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.730141+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.730316+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.730396+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.730797+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.733278+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.818671+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:49.824630+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:50.048397+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:50.103743+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:50.106017+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:08:50.107316+00:00", "trade", 14.53, 2.0]
["2026-09-16T18:08:50.108304+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:50.738882+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:50.843422+00:00", "trade", 14.5119, 100.0]
["2026-09-16T18:08:50.849686+00:00", "trade", 14.5119, 9.0]
["2026-09-16T18:08:50.849765+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:50.852071+00:00", "trade", 14.5119, 8.0]
["2026-09-16T18:08:50.853406+00:00", "trade", 14.525, 7.0]
["2026-09-16T18:08:51.163385+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:51.342620+00:00", "trade", 14.4785, 1.0]
["2026-09-16T18:08:51.734206+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:51.734327+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:51.875510+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:08:51.876895+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.325685+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:08:52.326684+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.326744+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.327561+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.369415+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.382942+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.812753+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.937399+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.937399+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.963907+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:52.963968+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:53.276556+00:00", "trade", 14.5279, 680.0]
["2026-09-16T18:08:53.276630+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:53.276640+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:53.277898+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:53.554485+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:53.684865+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.063324+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.140152+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.156371+00:00", "trade", 14.5201, 150.0]
["2026-09-16T18:08:54.252934+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.314811+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.328679+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.541841+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.559718+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.741545+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:54.825775+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.036140+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.115573+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.157416+00:00", "trade", 14.525, 14.0]
["2026-09-16T18:08:55.236857+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.269118+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.489151+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.666953+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.712782+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:55.798731+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.315845+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.585184+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.598150+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.622037+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.798060+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.801047+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.801919+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.941847+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.943070+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:56.943536+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:57.494276+00:00", "trade", 14.5123, 17.0]
["2026-09-16T18:08:57.735056+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:57.799489+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:58.016910+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:58.036731+00:00", "trade", 14.5087, 62.0]
["2026-09-16T18:08:58.036759+00:00", "trade", 14.5087, 1.0]
["2026-09-16T18:08:58.100785+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:58.688070+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:58.688536+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:58.885123+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:58.906017+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:59.009398+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:08:59.028047+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:00.006607+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:00.225147+00:00", "trade", 14.5216, 11.0]
["2026-09-16T18:09:00.226209+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:01.113015+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:01.188560+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.277476+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.277506+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.277511+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.277561+00:00", "trade", 14.52, 35.0]
["2026-09-16T18:09:02.277564+00:00", "trade", 14.52, 22.0]
["2026-09-16T18:09:02.277567+00:00", "trade", 14.52, 43.0]
["2026-09-16T18:09:02.277957+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.277967+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.278153+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.278198+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.278198+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.278233+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.278313+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:09:02.278614+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.411645+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.413158+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.428174+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.441080+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.503359+00:00", "trade", 14.5216, 13.0]
["2026-09-16T18:09:02.505097+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:02.529154+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.060932+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.113236+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.114108+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.114239+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.114414+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.114650+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.114755+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.117261+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.119752+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.119772+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.120203+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.121511+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.123290+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.124147+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.124829+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.124954+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.128783+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.130583+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.492658+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.528999+00:00", "trade", 14.4945, 44.0]
["2026-09-16T18:09:03.529543+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:09:03.529615+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:03.530102+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:03.530242+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.530548+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.530708+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.530708+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.530753+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.530763+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.531462+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:09:03.531495+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.533931+00:00", "trade", 14.52, 51.0]
["2026-09-16T18:09:03.533931+00:00", "trade", 14.52, 20.0]
["2026-09-16T18:09:03.534502+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.534522+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.534872+00:00", "trade", 14.52, 4.0]
["2026-09-16T18:09:03.536772+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:03.537038+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.555432+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.555437+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.561503+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:09:03.561554+00:00", "trade", 14.52, 41.0]
["2026-09-16T18:09:03.561563+00:00", "trade", 14.52, 15.0]
["2026-09-16T18:09:03.562413+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.621609+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.622386+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:03.631101+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.244738+00:00", "trade", 14.5216, 1.0]
["2026-09-16T18:09:04.334026+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.507709+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.507949+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.511332+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.523707+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.561822+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.913933+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:09:04.915432+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.915488+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.926203+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:04.970709+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:05.878026+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:05.879167+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.111861+00:00", "trade", 14.515, 254.0]
["2026-09-16T18:09:06.112499+00:00", "trade", 14.515, 123.0]
["2026-09-16T18:09:06.112606+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.172103+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.210893+00:00", "trade", 14.4841, 1.0]
["2026-09-16T18:09:06.243713+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.243778+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.243803+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.243878+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.243963+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.243977+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:09:06.243977+00:00", "trade", 14.515, 50.0]
["2026-09-16T18:09:06.244484+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:06.244530+00:00", "trade", 14.515, 250.0]
["2026-09-16T18:09:06.244775+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:06.244810+00:00", "trade", 14.52, 34.0]
["2026-09-16T18:09:06.244810+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:06.244815+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:06.244895+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:06.244920+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.245282+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.245522+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.245592+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:09:06.246139+00:00", "trade", 14.52, 87.0]
["2026-09-16T18:09:06.246139+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:09:06.246394+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.246800+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.255190+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.255541+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.256082+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.346026+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.642570+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:06.990705+00:00", "trade", 14.5191, 19.0]
["2026-09-16T18:09:07.013550+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:09:07.014173+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.383129+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.384046+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.480967+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.483518+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.989269+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:09:07.989289+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.989770+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:07.989805+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.059150+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.060383+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.060719+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.065395+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.065395+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.207007+00:00", "trade", 14.5201, 100.0]
["2026-09-16T18:09:08.208258+00:00", "trade", 14.5195, 50.0]
["2026-09-16T18:09:08.393414+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.393970+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:08.398616+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:09.033815+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:09.035990+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:09.036431+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:09.036431+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:09.595294+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.223616+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.225777+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.226218+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.226258+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.485834+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:10.485915+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:10.485955+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.485960+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.485990+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.486305+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.486326+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.486586+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.486606+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.487328+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.488972+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.489262+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489573+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489608+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489608+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489608+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489633+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489648+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489648+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.489739+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.490024+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:10.490485+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:10.490500+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.490666+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.492801+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.492981+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:10.493052+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:10.493372+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.493382+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.493402+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.493422+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.493718+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.493979+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.494440+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.494455+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.495908+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.496665+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.497617+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:10.497647+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:10.497673+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.497692+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.497788+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.497943+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.498149+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.498244+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.498249+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.498550+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.500003+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.500444+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.500494+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.500534+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.502369+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.502504+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.503181+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.503627+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.519359+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.605103+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.694525+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:10.695758+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:10.695813+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.695973+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.696289+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.696595+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.696690+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.698384+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.698389+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.699878+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.700374+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.703411+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.710147+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.753892+00:00", "trade", 14.518, 13.0]
["2026-09-16T18:09:10.755158+00:00", "trade", 14.51, 2.0]
["2026-09-16T18:09:10.755184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.755239+00:00", "trade", 14.515, 1.0]
["2026-09-16T18:09:10.807067+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.828288+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.828724+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.899076+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.899838+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:10.899953+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.074879+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.075280+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.106895+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.107907+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.108343+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.147837+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.265660+00:00", "trade", 14.5099, 22.0]
["2026-09-16T18:09:11.421382+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.509280+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.510313+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.510794+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.510819+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.693032+00:00", "trade", 14.5177, 1.0]
["2026-09-16T18:09:11.694034+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.741061+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.741833+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.768807+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.770461+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.771503+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.774004+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.774115+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.863006+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:11.865968+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.274518+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.275270+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.286705+00:00", "trade", 14.5194, 5.0]
["2026-09-16T18:09:12.305071+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.309852+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.312919+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:12.312985+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313005+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313175+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.313511+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.313696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313736+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313792+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313857+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313862+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313937+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.313937+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.314132+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.314178+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.316779+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.317426+00:00", "trade", 14.52, 9.0]
["2026-09-16T18:09:12.318778+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.319179+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.335633+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.335633+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.335689+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.335714+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.336225+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.336230+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.336316+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.336320+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:09:12.336380+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.336475+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.336475+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:12.336521+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.336551+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.336661+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.336711+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.336751+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.336761+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:12.336881+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.337147+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.337423+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.337643+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.337688+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.338741+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.338931+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.339227+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.342871+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.342873+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:09:12.343297+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.343342+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.343347+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.346945+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.365194+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.381692+00:00", "trade", 14.515, 600.0]
["2026-09-16T18:09:12.381703+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.382199+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.382675+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.382715+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.438498+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:12.441333+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:12.442580+00:00", "trade", 14.515, 14.0]
["2026-09-16T18:09:13.824079+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:15.925822+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:15.926589+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:15.927490+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:15.928423+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:15.934913+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:15.935184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:15.935354+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.007248+00:00", "trade", 14.515, 3.0]
["2026-09-16T18:09:16.010039+00:00", "trade", 14.515, 22.0]
["2026-09-16T18:09:16.083100+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.085436+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.141043+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:16.141138+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.141158+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.141293+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:16.141644+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:16.141673+00:00", "trade", 14.525, 22.0]
["2026-09-16T18:09:16.141704+00:00", "trade", 14.525, 7.0]
["2026-09-16T18:09:16.141770+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:09:16.141810+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:16.141815+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.141980+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.141995+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.142020+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.142266+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.142296+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.142301+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.142326+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.142782+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.143689+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.144125+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.199998+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:16.200033+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:16.200058+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.200058+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.200123+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.200399+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.201035+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.201331+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.203521+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.232570+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:16.545367+00:00", "trade", 14.5097, 13.0]
["2026-09-16T18:09:18.325891+00:00", "trade", 14.5096, 11.0]
["2026-09-16T18:09:19.017385+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.017792+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.017977+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.018453+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.021951+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.477027+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.479383+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.496373+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:19.496839+00:00", "quote", 14.51, 14.53]
["2026-09-16T18:09:19.497215+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.497255+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:19.497877+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.497942+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.498033+00:00", "trade", 14.52, 65.0]
["2026-09-16T18:09:19.498518+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.501941+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.502473+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.504934+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.504939+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.505109+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.505660+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.524946+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.527096+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.527587+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.527602+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.544888+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:19.627700+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:19.627705+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:19.627710+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:19.627871+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628287+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628312+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628392+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628397+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628552+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628647+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.628698+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.630116+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.810715+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.843643+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.843964+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.844545+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.844986+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.888635+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:19.904187+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.132720+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.132745+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.538689+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.539691+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.540649+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.542949+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.683082+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.686400+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:20.686400+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:20.686771+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:20.687082+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:20.773592+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.773637+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.773647+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.774274+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.774524+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.774529+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.774564+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.776529+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.778208+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:20.789806+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.124135+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.124897+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.126345+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.126375+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.126390+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.126641+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.126937+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.126987+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.127002+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.127057+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.127077+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.127643+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.127658+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.127854+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.128179+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.128185+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:09:21.128415+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.128696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.128746+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.129062+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.129087+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.129092+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.130124+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.130485+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.131081+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.132039+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.133442+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.133908+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.134359+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.168956+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.208069+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.208465+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.211648+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.212094+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:09:21.226313+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.226318+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:09:21.226468+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.226578+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.226909+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.227886+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.228793+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.238306+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.238662+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.238757+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.304052+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.305165+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:21.305215+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.050621+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.050674+00:00", "trade", 14.52, 15.0]
["2026-09-16T18:09:22.050696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.050696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.050701+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.050701+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.050741+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.051262+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.051327+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.054344+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.055718+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.058344+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.058444+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.075465+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.084942+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.085554+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.086476+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.104318+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.104950+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.206165+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.218234+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.218675+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.242406+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:22.250592+00:00", "trade", 14.4877, 1.0]
["2026-09-16T18:09:22.388969+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.306709+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.324457+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.375929+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.486907+00:00", "trade", 14.5178, 2.0]
["2026-09-16T18:09:23.758758+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.758823+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.759335+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:23.781892+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:23.799189+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:24.832032+00:00", "trade", 14.52, 800.0]
["2026-09-16T18:09:25.087843+00:00", "trade", 14.515, 90.0]
["2026-09-16T18:09:25.355576+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:25.452246+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:26.401697+00:00", "trade", 14.5108, 33.0]
["2026-09-16T18:09:26.762273+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:26.802243+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:26.928212+00:00", "trade", 14.5094, 10.0]
["2026-09-16T18:09:27.081754+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:27.082034+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:27.082699+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.084844+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.086338+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.086418+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.088097+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.137464+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.843687+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.918850+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.919597+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:27.973826+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:28.045627+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:28.046340+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:28.046620+00:00", "trade", 14.515, 97.0]
["2026-09-16T18:09:28.047360+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:29.053501+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:29.054169+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:09:29.054434+00:00", "trade", 14.515, 97.0]
["2026-09-16T18:09:30.006615+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:30.559864+00:00", "trade", 14.495, 3.0]
["2026-09-16T18:09:32.407747+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:09:32.408826+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:32.413472+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:33.028659+00:00", "trade", 14.5126, 5.0]
["2026-09-16T18:09:34.187285+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.187907+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.194698+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.195610+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.195751+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.201314+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.201385+00:00", "trade", 14.515, 13.0]
["2026-09-16T18:09:34.202101+00:00", "trade", 14.515, 7.0]
["2026-09-16T18:09:34.202206+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.202263+00:00", "trade", 14.515, 15.0]
["2026-09-16T18:09:34.203073+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.203128+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.203644+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.204005+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.204702+00:00", "trade", 14.515, 10.0]
["2026-09-16T18:09:34.232398+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.232859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.235095+00:00", "trade", 14.515, 11.0]
["2026-09-16T18:09:34.235941+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.269340+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.272077+00:00", "trade", 14.515, 13.0]
["2026-09-16T18:09:34.340095+00:00", "trade", 14.4952, 1200.0]
["2026-09-16T18:09:34.410703+00:00", "trade", 14.515, 21.0]
["2026-09-16T18:09:34.410718+00:00", "trade", 14.515, 12.0]
["2026-09-16T18:09:34.642542+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.647675+00:00", "trade", 14.515, 11.0]
["2026-09-16T18:09:34.648331+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.799765+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.799846+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:34.864309+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.230458+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.266945+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.652481+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.652681+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.652952+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.652987+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.653163+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.653604+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.655167+00:00", "quote", 14.5, 14.52]
["2026-09-16T18:09:35.655598+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.655674+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.656526+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.656566+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.657803+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.659733+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.660966+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.660996+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.694671+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.695578+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.701522+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.702861+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.703582+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.745582+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:35.746091+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:09:35.746880+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:09:35.746885+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:09:35.746890+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:09:35.746960+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:09:35.747031+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.747562+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.747787+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.747832+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.747998+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:09:35.749015+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.750920+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.760222+00:00", "trade", 14.51, 28.0]
["2026-09-16T18:09:35.760225+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:09:35.760257+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.760261+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:09:35.760267+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.760271+00:00", "trade", 14.51, 37.0]
["2026-09-16T18:09:35.760307+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.760813+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.760838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.761009+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:35.869787+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:36.070263+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:36.071015+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:36.160838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:36.177734+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:36.178480+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:36.266489+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:09:36.267833+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:37.117676+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:37.441113+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:09:37.703438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:38.209708+00:00", "trade", 14.5164, 46.0]
["2026-09-16T18:09:38.389860+00:00", "trade", 14.4954, 1.0]
["2026-09-16T18:09:38.446192+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:38.468996+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:38.517132+00:00", "trade", 14.4954, 11.0]
["2026-09-16T18:09:39.174577+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:39.191890+00:00", "trade", 14.518, 11.0]
["2026-09-16T18:09:39.198637+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:09:39.345965+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:39.563632+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:39.798119+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.049265+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.087919+00:00", "trade", 14.5178, 3.0]
["2026-09-16T18:09:40.145653+00:00", "trade", 14.505, 26.0]
["2026-09-16T18:09:40.146466+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.146506+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.146511+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.146536+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.424431+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.567090+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.567441+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.567682+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:40.636398+00:00", "trade", 14.5088, 16.0]
["2026-09-16T18:09:41.167030+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:41.986368+00:00", "trade", 14.5, 36.0]
["2026-09-16T18:09:42.185450+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:09:42.188219+00:00", "trade", 14.5088, 15.0]
["2026-09-16T18:09:42.191395+00:00", "trade", 14.5, 88.0]
["2026-09-16T18:09:42.207748+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.221595+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.288703+00:00", "trade", 14.5153, 4.0]
["2026-09-16T18:09:42.346437+00:00", "trade", 14.5175, 8.0]
["2026-09-16T18:09:42.462919+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.470076+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.863946+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.893757+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.894023+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:09:42.894078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.895120+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.895424+00:00", "trade", 14.5, 250.0]
["2026-09-16T18:09:42.895556+00:00", "trade", 14.5, 150.0]
["2026-09-16T18:09:42.896464+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.910362+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:42.928480+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:43.490393+00:00", "trade", 14.516, 9.0]
["2026-09-16T18:09:43.529277+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:43.530760+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:43.822087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.162325+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.626463+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.657722+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.754795+00:00", "trade", 14.5126, 1.0]
["2026-09-16T18:09:44.933026+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.933086+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.933457+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.933758+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.933778+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.933858+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.933939+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.934019+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.934410+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.934472+00:00", "trade", 14.51, 2500.0]
["2026-09-16T18:09:44.934841+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:44.935056+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:45.202912+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:45.306158+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:45.853147+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:46.151360+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:46.152338+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:46.784202+00:00", "trade", 14.505, 122.0]
["2026-09-16T18:09:46.971789+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:46.972441+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.253797+00:00", "trade", 14.505, 500.0]
["2026-09-16T18:09:47.255051+00:00", "trade", 14.5074, 55.0]
["2026-09-16T18:09:47.369374+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.370241+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.443184+00:00", "trade", 14.4965, 3.0]
["2026-09-16T18:09:47.598368+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.599305+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.679170+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.679625+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.711732+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.929740+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.929755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.929795+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.930577+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:47.930592+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.070679+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.192955+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.194398+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.194423+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.255055+00:00", "trade", 14.505, 2.0]
["2026-09-16T18:09:48.602262+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.603405+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.603575+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.603615+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.603620+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.603931+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:48.750920+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.074123+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.112289+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.113201+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.296521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.410457+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.667032+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.667032+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:49.823779+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:50.011695+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:50.014432+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:50.844819+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:50.894357+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:50.938492+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:09:50.939580+00:00", "trade", 14.505, 11.0]
["2026-09-16T18:09:50.939734+00:00", "trade", 14.505, 19.0]
["2026-09-16T18:09:52.284976+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:09:52.889096+00:00", "trade", 14.5135, 8.0]
["2026-09-16T18:09:52.895715+00:00", "trade", 14.5135, 1.0]
["2026-09-16T18:09:52.898337+00:00", "trade", 14.5135, 1.0]
["2026-09-16T18:09:53.231222+00:00", "trade", 14.505, 2.0]
["2026-09-16T18:09:53.314481+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.314801+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.314897+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.315984+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.322856+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.489259+00:00", "trade", 14.5134, 12.0]
["2026-09-16T18:09:53.491747+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:09:53.491747+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.491750+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:09:53.491750+00:00", "trade", 14.51, 96.0]
["2026-09-16T18:09:53.491752+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:09:53.491755+00:00", "trade", 14.51, 12.0]
["2026-09-16T18:09:53.491776+00:00", "trade", 14.51, 4.0]
["2026-09-16T18:09:53.491872+00:00", "trade", 14.51, 4.0]
["2026-09-16T18:09:53.492418+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:09:53.492418+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:09:53.492422+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:09:53.492423+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:09:53.492426+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:09:53.492428+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:09:53.492428+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492609+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492649+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492685+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492699+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492704+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492714+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492729+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492839+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492900+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.492904+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.493472+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:09:53.494092+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.494423+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.494994+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.495907+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.556461+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.601763+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:53.878726+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:54.214639+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:54.422472+00:00", "trade", 14.4975, 1.0]
["2026-09-16T18:09:54.664802+00:00", "trade", 14.5101, 100.0]
["2026-09-16T18:09:57.845942+00:00", "trade", 14.5122, 2.0]
["2026-09-16T18:09:57.968059+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:09:57.968165+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:57.969178+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:58.008190+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:58.073250+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:58.627670+00:00", "trade", 14.515, 500.0]
["2026-09-16T18:09:58.725095+00:00", "trade", 14.5123, 14.0]
["2026-09-16T18:09:59.089619+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:09:59.556453+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.006628+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.429776+00:00", "trade", 14.5125, 12.0]
["2026-09-16T18:10:00.435767+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.435822+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.435827+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.436378+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.436860+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.439817+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.549893+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:00.909475+00:00", "trade", 14.5029, 5.0]
["2026-09-16T18:10:00.910134+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.094988+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.095990+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.303012+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.344872+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.344992+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.345433+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.381805+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.381805+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.413775+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.946485+00:00", "trade", 14.5082, 10.0]
["2026-09-16T18:10:01.990395+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.990485+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:01.991302+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:02.251600+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:02.252046+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:02.252111+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:02.981008+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:03.160740+00:00", "trade", 14.5134, 2.0]
["2026-09-16T18:10:03.306531+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:03.307428+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:03.307909+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:03.308471+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:03.308912+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:03.615891+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.373646+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.373696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.374017+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.375215+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.376784+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.433994+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.537190+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.569962+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.700568+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.866497+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.866938+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:04.882665+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:05.346686+00:00", "trade", 14.4977, 68.0]
["2026-09-16T18:10:05.348056+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:05.348497+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:06.708532+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:06.708858+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:06.709014+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:06.744395+00:00", "trade", 14.515, 64.0]
["2026-09-16T18:10:06.745564+00:00", "trade", 14.515, 10.0]
["2026-09-16T18:10:07.382824+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:07.383275+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:07.390568+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:07.390908+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:07.391034+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:07.391354+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:07.429701+00:00", "trade", 14.5134, 32.0]
["2026-09-16T18:10:07.847962+00:00", "trade", 14.515, 138.0]
["2026-09-16T18:10:08.102043+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:08.105947+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:08.319875+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:08.915540+00:00", "trade", 14.515, 17.0]
["2026-09-16T18:10:09.091491+00:00", "trade", 14.5094, 6.0]
["2026-09-16T18:10:09.404471+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:10:10.469764+00:00", "trade", 14.5138, 8.0]
["2026-09-16T18:10:10.775073+00:00", "trade", 14.4998, 1.0]
["2026-09-16T18:10:11.083426+00:00", "trade", 14.515, 61.0]
["2026-09-16T18:10:11.343700+00:00", "trade", 14.5139, 1.0]
["2026-09-16T18:10:11.395105+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:11.494090+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:11.494802+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:12.290706+00:00", "trade", 14.509, 6.0]
["2026-09-16T18:10:12.940080+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:12.940561+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:12.940561+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.510390+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.609696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.609901+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.771435+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.771911+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.812763+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.881862+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.889701+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.889791+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.889836+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:13.890668+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.008162+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.114806+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.163040+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.166799+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.229819+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.554280+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.575936+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.575991+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.577770+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.577835+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.579910+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:14.644153+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.191378+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.339715+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.339770+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.339800+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.340823+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.526003+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.526048+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.700145+00:00", "trade", 14.51, 350.0]
["2026-09-16T18:10:15.701093+00:00", "trade", 14.51, 350.0]
["2026-09-16T18:10:15.701228+00:00", "trade", 14.515, 14.0]
["2026-09-16T18:10:15.701369+00:00", "trade", 14.515, 23.0]
["2026-09-16T18:10:15.701515+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.702091+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:15.702452+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:16.039787+00:00", "trade", 14.51, 5.0]
["2026-09-16T18:10:16.048406+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:10:16.048419+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:10:16.048436+00:00", "trade", 14.51, 20.0]
["2026-09-16T18:10:16.048439+00:00", "trade", 14.51, 1005.0]
["2026-09-16T18:10:16.048439+00:00", "quote", 14.5, 14.52]
["2026-09-16T18:10:16.048459+00:00", "quote", 14.5, 14.52]
["2026-09-16T18:10:16.048464+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048524+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048529+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048534+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048534+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048559+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048689+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048689+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048714+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.048782+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:10:16.048965+00:00", "trade", 14.51, 11.0]
["2026-09-16T18:10:16.048990+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.049201+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.049221+00:00", "trade", 14.505, 146.0]
["2026-09-16T18:10:16.049518+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:10:16.049627+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.049958+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.050048+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.053982+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.056032+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.061866+00:00", "trade", 14.5105, 60.0]
["2026-09-16T18:10:16.068988+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.086596+00:00", "trade", 14.51, 11.0]
["2026-09-16T18:10:16.096653+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:16.105911+00:00", "trade", 14.505, 111.0]
["2026-09-16T18:10:17.968716+00:00", "trade", 14.505, 1.0]
["2026-09-16T18:10:17.989231+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:10:17.989895+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:10:19.037815+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.037865+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.041078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.041744+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.041869+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.041970+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.042030+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.042947+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.045067+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.045177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.045388+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.045653+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.060165+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:10:19.060303+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.061070+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.061255+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.087267+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.096604+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.221748+00:00", "trade", 14.5077, 1.0]
["2026-09-16T18:10:19.676868+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.676908+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:19.965435+00:00", "trade", 14.5044, 10.0]
["2026-09-16T18:10:20.660595+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.661286+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.661667+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.661787+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.743296+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.743351+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.753069+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:10:20.775823+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.775981+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:20.775981+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:20.776038+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:10:20.776041+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:10:20.776041+00:00", "trade", 14.5, 94.0]
["2026-09-16T18:10:20.776125+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:10:20.776125+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:10:20.776184+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.776184+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.776244+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.776295+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.776355+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.776510+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:20.776832+00:00", "trade", 14.5, 29.0]
["2026-09-16T18:10:20.776845+00:00", "trade", 14.5, 18.0]
["2026-09-16T18:10:20.776845+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:20.776951+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:10:20.776998+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:20.777016+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:10:20.777030+00:00", "trade", 14.5, 42.0]
["2026-09-16T18:10:20.777031+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:10:20.777036+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.777166+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.777607+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.777723+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.777728+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.777788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778169+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778279+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778430+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778630+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778770+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778926+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.778961+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.779006+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.779166+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.779632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.779677+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.779944+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:10:20.780414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781231+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781331+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781427+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781928+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.781998+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.782008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.782264+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.782469+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.782745+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.783393+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:10:20.783847+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.783903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.784153+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.785186+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.785592+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.785672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.785987+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.785992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.787693+00:00", "trade", 14.495, 5.0]
["2026-09-16T18:10:20.788659+00:00", "trade", 14.495, 377.0]
["2026-09-16T18:10:20.792859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.800637+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.802110+00:00", "trade", 14.495, 28.0]
["2026-09-16T18:10:20.803283+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.811754+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.827671+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.827797+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.887143+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.887604+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.899725+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:10:20.920502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.920868+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.921304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:20.957988+00:00", "trade", 14.4969, 200.0]
["2026-09-16T18:10:21.142389+00:00", "trade", 14.4983, 50.0]
["2026-09-16T18:10:21.165421+00:00", "trade", 14.498, 50.0]
["2026-09-16T18:10:21.576330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:21.576355+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:21.576866+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:21.632829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:21.632929+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:21.633265+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:22.045732+00:00", "trade", 14.495, 11.0]
["2026-09-16T18:10:22.060040+00:00", "trade", 14.5084, 5.0]
["2026-09-16T18:10:22.149992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:22.168396+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.048286+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.062114+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.062996+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.063768+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.065602+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.066485+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.068895+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.072810+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.076619+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.118263+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.119230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:23.309632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.040413+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.041050+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.072539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.076409+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.076940+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.120343+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.202924+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:24.285445+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.316430+00:00", "trade", 14.495, 176.0]
["2026-09-16T18:10:25.317171+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.317196+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.317211+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.317221+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.317502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.317678+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:10:25.318008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.519958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:25.749703+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.367030+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.367040+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.367070+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.380336+00:00", "quote", 14.49, 14.51]
["2026-09-16T18:10:26.380339+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:26.380387+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380402+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380417+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380437+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380442+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380467+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380472+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380527+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380527+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380532+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380587+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.380873+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.381359+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.381369+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.381524+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.381609+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.381609+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.381717+00:00", "trade", 14.505, 8.0]
["2026-09-16T18:10:26.381760+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.383599+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.400920+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.484389+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.596159+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.628837+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.629248+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.629839+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.653926+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:10:26.654012+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:10:26.654028+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:26.654032+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:26.654032+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654047+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654187+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654402+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654477+00:00", "trade", 14.5, 16.0]
["2026-09-16T18:10:26.654518+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654543+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654558+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654613+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654638+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654726+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:26.654726+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:26.654728+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654728+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654732+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:26.654732+00:00", "trade", 14.5, 71.0]
["2026-09-16T18:10:26.654732+00:00", "trade", 14.5, 25.0]
["2026-09-16T18:10:26.654734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654738+00:00", "trade", 14.5, 500.0]
["2026-09-16T18:10:26.654738+00:00", "trade", 14.5, 334.0]
["2026-09-16T18:10:26.654738+00:00", "trade", 14.5, 64.0]
["2026-09-16T18:10:26.654748+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654758+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654769+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.654844+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.655024+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.655034+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.655079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.655290+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.655350+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.655690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.661484+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.662031+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.665507+00:00", "trade", 14.4999, 50.0]
["2026-09-16T18:10:26.693245+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.694097+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.694222+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.696360+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:10:26.702702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.855300+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:26.900873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:27.121453+00:00", "trade", 14.4596, 500.0]
["2026-09-16T18:10:27.352819+00:00", "trade", 14.501, 1.0]
["2026-09-16T18:10:27.382016+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:27.382457+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:27.384417+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:27.430857+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:28.253895+00:00", "trade", 14.5009, 100.0]
["2026-09-16T18:10:30.006656+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:30.057519+00:00", "trade", 14.495, 11.0]
["2026-09-16T18:10:30.079835+00:00", "trade", 14.495, 5.0]
["2026-09-16T18:10:30.105763+00:00", "trade", 14.5104, 55.0]
["2026-09-16T18:10:30.164709+00:00", "trade", 14.5033, 46.0]
["2026-09-16T18:10:30.347233+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:10:30.347460+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:30.352670+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:10:30.352767+00:00", "trade", 14.49, 700.0]
["2026-09-16T18:10:30.353339+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:31.274868+00:00", "trade", 14.492, 20.0]
["2026-09-16T18:10:31.684471+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:31.684772+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:31.711225+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.060003+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.088586+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.184058+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.268032+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.268513+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.291092+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:32.759550+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:34.434098+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:10:34.434729+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:10:34.434732+00:00", "trade", 14.495, 38.0]
["2026-09-16T18:10:34.435135+00:00", "trade", 14.495, 23.0]
["2026-09-16T18:10:34.435216+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:10:34.821210+00:00", "trade", 14.495, 1.0]
["2026-09-16T18:10:35.301255+00:00", "trade", 14.5, 507.0]
["2026-09-16T18:10:35.302831+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:35.404558+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:35.442308+00:00", "trade", 14.495, 63.0]
["2026-09-16T18:10:35.443105+00:00", "trade", 14.495, 138.0]
["2026-09-16T18:10:35.443189+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:10:35.443315+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:35.443756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:35.443796+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:35.443876+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:35.583753+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.182957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.189415+00:00", "trade", 14.495, 37.0]
["2026-09-16T18:10:36.190119+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.198930+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.199311+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.205661+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.205721+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.207996+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.231903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.240574+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.261483+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.294973+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.461874+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.462140+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.462606+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.463072+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:36.844283+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:37.166268+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:37.166273+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:37.166338+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:37.166834+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:37.497703+00:00", "trade", 14.501, 27.0]
["2026-09-16T18:10:38.223513+00:00", "trade", 14.502, 39.0]
["2026-09-16T18:10:38.424767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:38.424767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:38.425283+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:38.425719+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:38.425764+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:39.217975+00:00", "trade", 14.5039, 10.0]
["2026-09-16T18:10:40.321808+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.321904+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.323633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.355669+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.355704+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.355734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.356075+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.357433+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.357633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.357633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.364555+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.365783+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.366299+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.388858+00:00", "trade", 14.495, 12.0]
["2026-09-16T18:10:40.474992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.475453+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.484234+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.586467+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.586492+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:40.586507+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:41.891236+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:41.891833+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.001594+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.022488+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.123067+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.138890+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.292701+00:00", "trade", 14.5005, 9.0]
["2026-09-16T18:10:42.515414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.625120+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:42.625606+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.074758+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.074833+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.074873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.075835+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.176710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.177151+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.531010+00:00", "trade", 14.5022, 1.0]
["2026-09-16T18:10:43.594878+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.597164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:43.760617+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:44.389447+00:00", "trade", 14.5081, 4.0]
["2026-09-16T18:10:44.427677+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:44.589091+00:00", "trade", 14.5, 1000.0]
["2026-09-16T18:10:44.590342+00:00", "trade", 14.4967, 61.0]
["2026-09-16T18:10:44.667872+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:44.669075+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:45.057718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:45.124823+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:45.215172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:45.250471+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:45.782795+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:10:45.783397+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.136820+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:10:46.136851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.136907+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.137423+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.137824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.137869+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.138325+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.177363+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.177804+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.548936+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:46.549522+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.549963+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.843802+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:46.843805+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:10:46.844743+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.844778+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.844864+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:46.944174+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:47.020721+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:47.021062+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:47.023919+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:47.031116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:47.036444+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:47.038072+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:10:47.318574+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:48.409786+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:49.392049+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:49.395156+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:49.605971+00:00", "trade", 14.4698, 29.0]
["2026-09-16T18:10:50.244782+00:00", "trade", 14.5039, 22.0]
["2026-09-16T18:10:51.715047+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:51.715518+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:51.719342+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:51.719398+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:51.719844+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:51.791579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.137421+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.137681+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.137892+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.138142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.277974+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.483437+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.484214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:52.876787+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.050585+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.051482+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.151315+00:00", "trade", 14.495, 26.0]
["2026-09-16T18:10:53.151910+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.151970+00:00", "trade", 14.495, 19.0]
["2026-09-16T18:10:53.151991+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.151991+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.152432+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.277771+00:00", "trade", 14.5068, 33.0]
["2026-09-16T18:10:53.619942+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.937607+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.938088+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.938088+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:53.993099+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:54.624789+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:54.625265+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:54.696987+00:00", "trade", 14.5016, 9.0]
["2026-09-16T18:10:54.697562+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:54.698038+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:54.698053+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.031511+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.031511+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.079344+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.079820+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.316463+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.419492+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.659693+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:56.928497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:57.034734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:57.625126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:57.625567+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:57.775694+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:57.776175+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:58.121686+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:58.970300+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:10:59.143150+00:00", "trade", 14.5008, 12.0]
["2026-09-16T18:10:59.575188+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:10:59.652101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.006678+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.101358+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.102356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.117010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.169867+00:00", "trade", 14.5008, 6.0]
["2026-09-16T18:11:00.334898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.335061+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:11:00.335088+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.335605+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.336041+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.339920+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.353937+00:00", "trade", 14.5034, 3.0]
["2026-09-16T18:11:00.354012+00:00", "trade", 14.5008, 2.0]
["2026-09-16T18:11:00.354163+00:00", "trade", 14.4971, 2.0]
["2026-09-16T18:11:00.384506+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.384982+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.479958+00:00", "trade", 14.5027, 1.0]
["2026-09-16T18:11:00.606092+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.673638+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:00.678643+00:00", "trade", 14.5008, 5.0]
["2026-09-16T18:11:00.778632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:01.698607+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:01.943591+00:00", "trade", 14.5008, 4.0]
["2026-09-16T18:11:02.193132+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:02.193333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:02.693130+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:02.956305+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:03.465064+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:03.498576+00:00", "trade", 14.4639, 1.0]
["2026-09-16T18:11:03.499155+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:03.499728+00:00", "trade", 14.495, 5.0]
["2026-09-16T18:11:03.743996+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:03.927291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:04.421679+00:00", "trade", 14.4638, 100.0]
["2026-09-16T18:11:04.927979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.153494+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.418744+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.418820+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.436266+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.541757+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.681849+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:05.913219+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:06.074392+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:06.081474+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:06.157890+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:06.157890+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:06.599685+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:06.612781+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:07.499704+00:00", "trade", 14.4994, 4.0]
["2026-09-16T18:11:07.667626+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:07.673109+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:07.940830+00:00", "trade", 14.495, 19.0]
["2026-09-16T18:11:07.941422+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.022745+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.117575+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.117615+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.141382+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.847535+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:08.848136+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.880588+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.881505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.881545+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.909191+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:08.909672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:09.107291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:09.107352+00:00", "trade", 14.5004, 2.0]
["2026-09-16T18:11:09.391055+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:09.411763+00:00", "trade", 14.4977, 7.0]
["2026-09-16T18:11:09.434960+00:00", "trade", 14.5004, 3.0]
["2026-09-16T18:11:09.979453+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:09.979453+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:09.981428+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.018736+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.019192+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.038162+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.115942+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.196970+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.197005+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.197010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.197010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.197932+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.199851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.232529+00:00", "trade", 14.462, 1.0]
["2026-09-16T18:11:10.553321+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.603042+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:10.603045+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:11:10.603063+00:00", "trade", 14.495, 199.0]
["2026-09-16T18:11:10.603069+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:11:10.603346+00:00", "trade", 14.49, 138.0]
["2026-09-16T18:11:10.603520+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:10.603901+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.603941+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.603946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.603966+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.603971+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.604077+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.604157+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:10.914763+00:00", "trade", 14.4621, 17.0]
["2026-09-16T18:11:11.116966+00:00", "trade", 14.5037, 100.0]
["2026-09-16T18:11:11.313516+00:00", "trade", 14.495, 500.0]
["2026-09-16T18:11:11.317771+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:11:11.317834+00:00", "trade", 14.49, 7.0]
["2026-09-16T18:11:11.321285+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:11.322057+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:11:11.355932+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:11:11.364538+00:00", "trade", 14.49, 27.0]
["2026-09-16T18:11:11.364604+00:00", "trade", 14.49, 7.0]
["2026-09-16T18:11:11.364634+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:11.364638+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:11.364638+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:11.364649+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:11:11.364653+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:11:11.364653+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:11.364693+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364704+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364729+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364739+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364739+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364784+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364909+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.364933+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:11:11.364935+00:00", "trade", 14.49, 196.0]
["2026-09-16T18:11:11.364939+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:11.364939+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:11:11.365009+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365110+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365110+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365113+00:00", "trade", 14.49, 71.0]
["2026-09-16T18:11:11.365116+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:11:11.365119+00:00", "trade", 14.49, 334.0]
["2026-09-16T18:11:11.365119+00:00", "trade", 14.49, 25.0]
["2026-09-16T18:11:11.365195+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365200+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365200+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365220+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365230+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365250+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:11:11.365310+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.365370+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.365519+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:11:11.365631+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.365711+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.365716+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.365801+00:00", "trade", 14.485, 17.0]
["2026-09-16T18:11:11.365931+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.366152+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.366207+00:00", "trade", 14.485, 10.0]
["2026-09-16T18:11:11.366378+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.366878+00:00", "trade", 14.49, 5.0]
["2026-09-16T18:11:11.366984+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.367124+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:11:11.371545+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.371740+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.372101+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.381574+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.382516+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.384800+00:00", "trade", 14.485, 43.0]
["2026-09-16T18:11:11.403922+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.592465+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.773003+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.971641+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:11:11.971644+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:11:11.971713+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:11:11.971912+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:11:11.971915+00:00", "trade", 14.485, 250.0]
["2026-09-16T18:11:11.972588+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:11.973798+00:00", "trade", 14.4913, 52.0]
["2026-09-16T18:11:12.031038+00:00", "trade", 14.4621, 200.0]
["2026-09-16T18:11:12.053555+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:12.168633+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:12.294711+00:00", "trade", 14.4922, 5.0]
["2026-09-16T18:11:12.385123+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:12.385564+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:12.512971+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:12.542397+00:00", "trade", 14.4972, 10.0]
["2026-09-16T18:11:13.345589+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:13.345589+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:13.346035+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:13.625925+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:13.734784+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:13.836555+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.792667+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.792712+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.793153+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.793313+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.793363+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.796566+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.797067+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:14.797498+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.041382+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.043533+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.199097+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.288444+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.413131+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.413163+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.413561+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.413587+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.413667+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.414313+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.414333+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.414338+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.414374+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414379+00:00", "trade", 14.48, 15.0]
["2026-09-16T18:11:15.414381+00:00", "trade", 14.48, 85.0]
["2026-09-16T18:11:15.414394+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:11:15.414454+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414459+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414534+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414595+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414598+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414619+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414623+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414623+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414628+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414629+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414637+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414639+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414641+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:11:15.414644+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414644+00:00", "trade", 14.48, 28.0]
["2026-09-16T18:11:15.414646+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:15.414646+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:11:15.414649+00:00", "trade", 14.48, 25.0]
["2026-09-16T18:11:15.414664+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414749+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:15.414780+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.414900+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.414940+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.414945+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.414990+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.415060+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.415140+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.415145+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.415205+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:15.415266+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415266+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415346+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415386+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415426+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415486+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415591+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415591+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415667+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415747+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415747+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415787+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415907+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.415987+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.416002+00:00", "trade", 14.47, 19000.0]
["2026-09-16T18:11:15.416138+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.416744+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.417253+00:00", "trade", 14.4712, 297.0]
["2026-09-16T18:11:15.417305+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.417310+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.417319+00:00", "trade", 14.4737, 73.0]
["2026-09-16T18:11:15.417787+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.418152+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.423890+00:00", "trade", 14.475, 1.0]
["2026-09-16T18:11:15.424909+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.425350+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.430088+00:00", "trade", 14.485, 4.0]
["2026-09-16T18:11:15.431113+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.435033+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.441112+00:00", "trade", 14.485, 20.0]
["2026-09-16T18:11:15.524941+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.625054+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:15.625896+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.103215+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.103651+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.103691+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.120541+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.120549+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:16.121037+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.121042+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.121042+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.121057+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.121097+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.349209+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.350858+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.351810+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.435454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.736810+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.835454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.835459+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.835990+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.836887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.836887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.836887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.911349+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:16.911705+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.142228+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.152547+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.156051+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.177704+00:00", "trade", 14.4874, 1.0]
["2026-09-16T18:11:17.339175+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.364117+00:00", "trade", 14.4965, 1.0]
["2026-09-16T18:11:17.366772+00:00", "trade", 14.4617, 100.0]
["2026-09-16T18:11:17.384301+00:00", "trade", 14.48, 23.0]
["2026-09-16T18:11:17.384303+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.384319+00:00", "trade", 14.48, 37.0]
["2026-09-16T18:11:17.384779+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.384789+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.385065+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.385506+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.524867+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.603208+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.604135+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.605528+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.605989+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.614018+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.683208+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.683273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.866944+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.867586+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:17.868062+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.020474+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.172931+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.173512+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.311169+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.329506+00:00", "trade", 14.48, 40.0]
["2026-09-16T18:11:18.329518+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.329530+00:00", "trade", 14.48, 60.0]
["2026-09-16T18:11:18.330029+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.330285+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.333016+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.440412+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.477184+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.477660+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.480311+00:00", "trade", 14.48, 20.0]
["2026-09-16T18:11:18.481183+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.481624+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.481835+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.482296+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.482301+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.584178+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.585646+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.587690+00:00", "trade", 14.48, 8.0]
["2026-09-16T18:11:18.588408+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.588859+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.592727+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:18.592727+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:11:18.592728+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:11:18.592763+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592763+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592789+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592789+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592799+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592799+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592809+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592809+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:11:18.592813+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.592813+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.592815+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:11:18.592819+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.592874+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.592879+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.593375+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.593500+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.593701+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.593891+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.593966+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.594618+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.618951+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.701161+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:18.702093+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.039199+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.039264+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.040231+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.040256+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.040722+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.049669+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.149641+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.208692+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.209378+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.209498+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.209859+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.260635+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.261156+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.262038+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.282447+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.339257+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.339848+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.340289+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.342143+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.370248+00:00", "trade", 14.4615, 75.0]
["2026-09-16T18:11:19.371067+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.634117+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.789561+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:19.906424+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:20.076698+00:00", "trade", 14.4872, 23.0]
["2026-09-16T18:11:21.165621+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:11:21.166655+00:00", "trade", 14.475, 16.0]
["2026-09-16T18:11:21.397556+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.401676+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.407419+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.539699+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.555967+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.556464+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.720328+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.720393+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.721892+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.721916+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.721916+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.722678+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:21.722824+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.114639+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.114980+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.115436+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.122308+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.385894+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743105+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:11:22.743159+00:00", "trade", 14.47, 29.0]
["2026-09-16T18:11:22.743163+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743165+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:22.743165+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:22.743182+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743213+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743288+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743288+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743348+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743367+00:00", "trade", 14.47, 76.0]
["2026-09-16T18:11:22.743367+00:00", "trade", 14.47, 88.0]
["2026-09-16T18:11:22.743463+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:22.743503+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743513+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743568+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743578+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743588+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743593+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743593+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743604+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:22.743633+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743679+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743719+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743734+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743739+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743749+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743754+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743754+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743849+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743959+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.743969+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.744060+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.744220+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.744250+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.744290+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.744305+00:00", "trade", 14.465, 7.0]
["2026-09-16T18:11:22.744676+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.744761+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.745232+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.748425+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.756737+00:00", "trade", 14.465, 6.0]
["2026-09-16T18:11:22.764082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.815133+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:22.815615+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.268526+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.268526+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.269222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.269698+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.269899+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.272460+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.318835+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.322358+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.322398+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.322438+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.322765+00:00", "trade", 14.47, 16.0]
["2026-09-16T18:11:23.322765+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:23.322777+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:23.322779+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.322780+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:23.322783+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:23.322822+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:11:23.322889+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.322898+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:23.323230+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:23.323290+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323300+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323300+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323346+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323376+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323381+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323406+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:23.323436+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.323556+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.323582+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.323917+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.323997+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.324037+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.324323+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.324518+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.325591+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.325596+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.330558+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.333520+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.341554+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.403461+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.404383+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.433673+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.646142+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.648769+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.656537+00:00", "trade", 14.475, 566.0]
["2026-09-16T18:11:23.703830+00:00", "trade", 14.4761, 5000.0]
["2026-09-16T18:11:23.705075+00:00", "trade", 14.4755, 101.0]
["2026-09-16T18:11:23.710082+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:11:23.710676+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.710676+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.710921+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.711162+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.711603+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.712966+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:23.822782+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:24.154054+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:24.154860+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:24.425238+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:24.425990+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:24.661484+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:24.661950+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:25.559427+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:11:25.559499+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:11:25.657277+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:11:25.658237+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:25.658317+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:25.813847+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:25.854498+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:25.854979+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.027230+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:11:26.027288+00:00", "trade", 14.47, 344.0]
["2026-09-16T18:11:26.027474+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.028208+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:11:26.028271+00:00", "trade", 14.47, 344.0]
["2026-09-16T18:11:26.028717+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.029078+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.029078+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.029125+00:00", "trade", 14.47, 350.0]
["2026-09-16T18:11:26.029754+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.030036+00:00", "trade", 14.47, 350.0]
["2026-09-16T18:11:26.032986+00:00", "trade", 14.47, 167.0]
["2026-09-16T18:11:26.046410+00:00", "trade", 14.47, 8.0]
["2026-09-16T18:11:26.055134+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:11:26.056488+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.401731+00:00", "trade", 14.4843, 55.0]
["2026-09-16T18:11:26.403121+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.594285+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.893281+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.893907+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:26.949259+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:27.034160+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:11:27.354947+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:27.407482+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:27.408665+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:27.409763+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:27.424853+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:27.440977+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:28.126042+00:00", "trade", 14.4619, 100.0]
["2026-09-16T18:11:28.556502+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:28.851753+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.410295+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.541301+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.544183+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.544383+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.544448+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.544539+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.544699+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.545045+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.545260+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.545275+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.545290+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.545401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.556617+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.565234+00:00", "trade", 14.465, 300.0]
["2026-09-16T18:11:29.567508+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.592528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.618454+00:00", "trade", 14.47, 92.0]
["2026-09-16T18:11:29.618547+00:00", "trade", 14.47, 7.0]
["2026-09-16T18:11:29.618562+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:11:29.619071+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.619071+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.622614+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625145+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625245+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625250+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625270+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625391+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625611+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.625721+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.626032+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.627044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.627070+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.627310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.627310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.627446+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.627716+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.628328+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.628804+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.629260+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.707180+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.707666+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.708152+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.719264+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.719630+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:29.719634+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.719710+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.719720+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.719770+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.720056+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.720066+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:29.720136+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720146+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720161+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720166+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720166+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720465+00:00", "trade", 14.47, 90.0]
["2026-09-16T18:11:29.720507+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720507+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.720553+00:00", "trade", 14.47, 163.0]
["2026-09-16T18:11:29.720580+00:00", "trade", 14.47, 163.0]
["2026-09-16T18:11:29.720607+00:00", "trade", 14.47, 137.0]
["2026-09-16T18:11:29.720688+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:29.720717+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.721730+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.722955+00:00", "trade", 14.47, 101.0]
["2026-09-16T18:11:29.726813+00:00", "trade", 14.47, 1700.0]
["2026-09-16T18:11:29.728055+00:00", "trade", 14.4701, 67.0]
["2026-09-16T18:11:29.733646+00:00", "trade", 14.47, 163.0]
["2026-09-16T18:11:29.745728+00:00", "trade", 14.47, 163.0]
["2026-09-16T18:11:29.777166+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:29.824549+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:30.006696+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:30.143872+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:30.143942+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.143947+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144008+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144223+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144514+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144514+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144579+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144609+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144674+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:11:30.144870+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.144935+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145025+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145029+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:11:30.145386+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145481+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145536+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145576+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145588+00:00", "trade", 14.47, 350.0]
["2026-09-16T18:11:30.145616+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.145692+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.168285+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.168741+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.199404+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:11:30.199407+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:11:30.199419+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:30.199444+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:11:30.199465+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199467+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:11:30.199467+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:11:30.199484+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199545+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199545+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199590+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199595+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.199595+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.200427+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.200602+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.200828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.200828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.200873+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.201033+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.202752+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.203188+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.207233+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.271811+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.273260+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.302269+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.303166+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.303627+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.306268+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.369794+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.372691+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.496285+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.496289+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.503492+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.503953+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.511145+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.511696+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:11:30.511846+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.511917+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.511922+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.511927+00:00", "trade", 14.46, 300.0]
["2026-09-16T18:11:30.512854+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.512994+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.512994+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.513034+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.513134+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.513225+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.514573+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.522256+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.568747+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.570335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.570791+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:30.579096+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.064809+00:00", "trade", 14.4932, 24.0]
["2026-09-16T18:11:31.295693+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.397024+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.398658+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.465091+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.549065+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.550128+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:31.604928+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.153947+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.235476+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.384503+00:00", "trade", 14.465, 10.0]
["2026-09-16T18:11:32.385222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.399536+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.399987+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.448762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.484372+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.484843+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.522663+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.680703+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.782405+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.784395+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.966813+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.966973+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:32.968547+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.061378+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.062029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.062160+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.062485+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.168312+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.168315+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.168377+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:11:33.168417+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168427+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168467+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168467+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168492+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168517+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168517+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168547+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168562+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168572+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168713+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168730+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:11:33.168733+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168733+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168753+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.168853+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.169359+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.169374+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.169409+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.169530+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.169695+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.169790+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.170211+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.170377+00:00", "trade", 14.455, 163.0]
["2026-09-16T18:11:33.170377+00:00", "trade", 14.455, 137.0]
["2026-09-16T18:11:33.172196+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.172346+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.172677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.172743+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.172948+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.175338+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.176376+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.176466+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.176521+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.176629+00:00", "trade", 14.455, 500.0]
["2026-09-16T18:11:33.179393+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.179944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.189788+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.190309+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.205159+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.272665+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.273111+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.308720+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.518388+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.518388+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.519140+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.524793+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.524849+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.524904+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.524904+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.524909+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525515+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.525515+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.525560+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525575+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525585+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525600+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525751+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525771+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.525994+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.525994+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.525996+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.526026+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.526069+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.526071+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:33.526432+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:33.526467+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:33.526477+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:33.526628+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.526748+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.526748+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.526748+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.526763+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.526866+00:00", "trade", 14.462, 100.0]
["2026-09-16T18:11:33.526944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.527279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.529735+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.529916+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.529991+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.531725+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.533033+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:11:33.534055+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.535775+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.538842+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.539333+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.543450+00:00", "trade", 14.46, 7.0]
["2026-09-16T18:11:33.563823+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:11:33.566212+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:33.745889+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.062170+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:11:34.142782+00:00", "trade", 14.4925, 1.0]
["2026-09-16T18:11:34.399316+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.401591+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.401616+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.402253+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.402253+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.402278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.408523+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.409330+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.484137+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.919687+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:34.943669+00:00", "trade", 14.4866, 51.0]
["2026-09-16T18:11:35.379364+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:35.497194+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:36.687346+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:36.687862+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:36.726303+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:36.727195+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:36.727677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:36.728393+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.256237+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.296498+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.350821+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:11:37.350821+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:11:37.350842+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:37.350845+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:37.350851+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:37.350851+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:37.350851+00:00", "trade", 14.46, 17.0]
["2026-09-16T18:11:37.350881+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:11:37.350884+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:37.350887+00:00", "trade", 14.46, 23.0]
["2026-09-16T18:11:37.350957+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.351016+00:00", "trade", 14.455, 12.0]
["2026-09-16T18:11:37.351042+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.351067+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.351193+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:37.351458+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:37.351463+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:37.351498+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:37.351534+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:37.351599+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.351729+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.351779+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.351794+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.351909+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.351954+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352025+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352030+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352060+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352090+00:00", "trade", 14.4622, 50.0]
["2026-09-16T18:11:37.352114+00:00", "trade", 14.46, 14.0]
["2026-09-16T18:11:37.352235+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352396+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352421+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352466+00:00", "trade", 14.465, 25.0]
["2026-09-16T18:11:37.352636+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352716+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352786+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352917+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352917+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.352957+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.353067+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.353077+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.353699+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.353859+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.355012+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.356876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.357437+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.372403+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.372844+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.372924+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.403612+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.427820+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.428331+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.428612+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.429183+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.452899+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.546221+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.838996+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.839803+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908136+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908176+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908216+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908441+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908537+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908617+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.908657+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:37.909699+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.014012+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.014172+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.014654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.024377+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.100041+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.154255+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.207316+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.320295+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.320370+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:11:38.320410+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.320440+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.320470+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.320490+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.320981+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.321042+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.321102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.321102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.321109+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:38.321109+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:38.321112+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:38.321112+00:00", "trade", 14.46, 95.0]
["2026-09-16T18:11:38.321157+00:00", "trade", 14.46, 45.0]
["2026-09-16T18:11:38.321182+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:38.321317+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321322+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321337+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321337+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321347+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321403+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321418+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321418+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321432+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321473+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321788+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:38.321979+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.321999+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.322079+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.322468+00:00", "trade", 14.4702, 50.0]
["2026-09-16T18:11:38.322500+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.322605+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.331161+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.331161+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.331201+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:38.352020+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.352281+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.352602+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.352602+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.352762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.352762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.353083+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.380052+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.380493+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.380539+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:38.422717+00:00", "trade", 14.465, 9.0]
["2026-09-16T18:11:38.424427+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.436631+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.605097+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:11:38.715002+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:38.900564+00:00", "trade", 14.4917, 5.0]
["2026-09-16T18:11:39.026136+00:00", "trade", 14.4918, 5.0]
["2026-09-16T18:11:39.266988+00:00", "trade", 14.4732, 10.0]
["2026-09-16T18:11:39.396657+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:39.427085+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:11:39.438546+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:40.249257+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:40.708287+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:40.725017+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.274006+00:00", "trade", 14.4867, 200.0]
["2026-09-16T18:11:41.582649+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.582704+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.582714+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.583611+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.583652+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.584093+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:41.682727+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.197831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.198607+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.295763+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.295848+00:00", "trade", 14.46, 3.0]
["2026-09-16T18:11:42.296485+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.296485+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.296699+00:00", "trade", 14.4705, 37.0]
["2026-09-16T18:11:42.296921+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.296966+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.364622+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.367228+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.664940+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.665000+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.666043+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.677310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.677926+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.677971+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:42.678848+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:43.283485+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:11:43.366983+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:11:43.366983+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.366984+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:11:43.367038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367048+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367053+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367073+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367073+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367078+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367098+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367118+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367128+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367133+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367138+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367715+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.367955+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.368191+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.368196+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.377874+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.378876+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.418570+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.475531+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.964983+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:43.966131+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:44.306626+00:00", "trade", 14.4557, 500.0]
["2026-09-16T18:11:44.814629+00:00", "trade", 14.455, 175.0]
["2026-09-16T18:11:44.815771+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:11:44.816021+00:00", "trade", 14.455, 125.0]
["2026-09-16T18:11:44.817543+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:11:44.817543+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:11:44.818177+00:00", "trade", 14.455, 50.0]
["2026-09-16T18:11:45.107548+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:45.107678+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:45.107878+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:45.308455+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:46.390982+00:00", "trade", 14.4599, 125.0]
["2026-09-16T18:11:47.864735+00:00", "trade", 14.4787, 36.0]
["2026-09-16T18:11:48.287578+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:11:48.948326+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:48.950887+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:49.432239+00:00", "trade", 14.45, 5000.0]
["2026-09-16T18:11:49.433283+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:49.433443+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:49.433486+00:00", "trade", 14.4527, 106.0]
["2026-09-16T18:11:49.435167+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:49.730434+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:50.233544+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:50.234466+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:50.289286+00:00", "trade", 14.4624, 100.0]
["2026-09-16T18:11:50.290640+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:50.492148+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:50.757036+00:00", "trade", 14.4894, 1.0]
["2026-09-16T18:11:51.319148+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:51.327478+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:51.328324+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:51.341776+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:51.346503+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:51.433267+00:00", "trade", 14.455, 14.0]
["2026-09-16T18:11:51.626954+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:51.753279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:52.601579+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:52.961664+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:53.669797+00:00", "trade", 14.4631, 16.0]
["2026-09-16T18:11:55.025141+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:55.025702+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:55.079711+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:55.147534+00:00", "trade", 14.459, 410.0]
["2026-09-16T18:11:55.147907+00:00", "trade", 14.459, 1.0]
["2026-09-16T18:11:55.305151+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:56.101974+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:56.300271+00:00", "trade", 14.455, 2.0]
["2026-09-16T18:11:56.301363+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:11:56.526032+00:00", "trade", 14.455, 1750.0]
["2026-09-16T18:11:56.826557+00:00", "trade", 14.4688, 2.0]
["2026-09-16T18:11:56.833468+00:00", "trade", 14.4688, 2.0]
["2026-09-16T18:11:56.835567+00:00", "trade", 14.4688, 2.0]
["2026-09-16T18:11:56.837705+00:00", "trade", 14.4688, 1.0]
["2026-09-16T18:11:56.841190+00:00", "trade", 14.4688, 1.0]
["2026-09-16T18:11:57.521207+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:11:57.521246+00:00", "trade", 14.455, 25.0]
["2026-09-16T18:11:57.521792+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:57.565170+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:57.566929+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:57.584721+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:58.391968+00:00", "trade", 14.4884, 2.0]
["2026-09-16T18:11:58.521699+00:00", "trade", 14.455, 14.0]
["2026-09-16T18:11:58.576423+00:00", "trade", 14.4633, 100.0]
["2026-09-16T18:11:59.110651+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.110651+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.111107+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.111107+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.134508+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.235061+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.281923+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.282394+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.422767+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:11:59.568258+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.006710+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.178202+00:00", "trade", 14.455, 12.0]
["2026-09-16T18:12:00.179570+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.330028+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.330995+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.437658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.468461+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.501362+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:12:00.502588+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.502658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.509554+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.533992+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:00.534463+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.086636+00:00", "trade", 14.4635, 200.0]
["2026-09-16T18:12:01.087712+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.237122+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.548367+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.548462+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.549154+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.633439+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.633870+00:00", "trade", 14.45, 53.0]
["2026-09-16T18:12:01.633873+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:01.634160+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.634276+00:00", "trade", 14.45, 18.0]
["2026-09-16T18:12:01.634282+00:00", "trade", 14.45, 155.0]
["2026-09-16T18:12:01.634282+00:00", "trade", 14.45, 13.0]
["2026-09-16T18:12:01.634411+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.634416+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.634427+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:12:01.634429+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:01.634432+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:01.634456+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.634461+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.634461+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:01.634466+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:01.634542+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.634542+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:01.634622+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.634707+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.634752+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.634757+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.634886+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:12:01.635263+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.635298+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.637142+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.639162+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.639162+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.640840+00:00", "trade", 14.4484, 1.0]
["2026-09-16T18:12:01.642555+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.642981+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.643006+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.649823+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.651356+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.673118+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.728369+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.844914+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:12:01.900714+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:01.953851+00:00", "trade", 14.4634, 28.0]
["2026-09-16T18:12:02.227911+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:02.228207+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:02.487563+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:02.697582+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:02.698023+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:02.913448+00:00", "trade", 14.4741, 1.0]
["2026-09-16T18:12:03.154056+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:03.254404+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.404812+00:00", "trade", 14.488, 1.0]
["2026-09-16T18:12:07.600969+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.601139+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.615870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.615895+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.615975+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.616020+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.616160+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.618992+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.623858+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.632439+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.644122+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.826450+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.826936+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.827096+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:07.827372+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.646768+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.650367+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.650387+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.979940+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.980140+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.981659+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.982130+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.984040+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.991427+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992059+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992254+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992274+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992485+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992560+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992700+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.992815+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.997441+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.997461+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.997466+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:08.997617+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.090297+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.090332+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.420737+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.420812+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.420819+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.420872+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.421449+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.497409+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.498436+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.679687+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.679873+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.679923+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.679948+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.679963+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.680905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.681627+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685433+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:12:09.685436+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685460+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685466+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:12:09.685466+00:00", "trade", 14.45, 34.0]
["2026-09-16T18:12:09.685469+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685472+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685472+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685505+00:00", "trade", 14.45, 14.0]
["2026-09-16T18:12:09.685517+00:00", "trade", 14.45, 9.0]
["2026-09-16T18:12:09.685517+00:00", "trade", 14.45, 14.0]
["2026-09-16T18:12:09.685529+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685547+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685547+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685547+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685556+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685561+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685561+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685566+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685586+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685756+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685787+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.685790+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:12:09.685862+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685867+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:09.685957+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.685962+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.685967+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686107+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686203+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686238+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686238+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686238+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686242+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:09.686243+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686243+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686245+00:00", "trade", 14.45, 23.0]
["2026-09-16T18:12:09.686253+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686253+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686278+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686288+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:09.686308+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.686543+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.686588+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.686704+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.686708+00:00", "trade", 14.454, 50.0]
["2026-09-16T18:12:09.686749+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.686789+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.686789+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.687526+00:00", "trade", 14.455, 27.0]
["2026-09-16T18:12:09.687706+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.690428+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:09.912030+00:00", "trade", 14.45, 75.0]
["2026-09-16T18:12:10.237362+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:10.688273+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:10.913168+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:12:11.211376+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.211396+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.212363+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.212443+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.212799+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.234666+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.567116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.705403+00:00", "trade", 14.4643, 100.0]
["2026-09-16T18:12:11.707043+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.716626+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.716991+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.717568+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.718044+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.870205+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.953162+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:11.953664+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:12.057732+00:00", "trade", 14.455, 345.0]
["2026-09-16T18:12:12.106988+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:12.107008+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:13.350903+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:13.465288+00:00", "trade", 14.4644, 100.0]
["2026-09-16T18:12:14.088699+00:00", "trade", 14.4732, 1.0]
["2026-09-16T18:12:14.314361+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.146007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.146032+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.151400+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.177463+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:12:15.178038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.178133+00:00", "trade", 14.455, 15.0]
["2026-09-16T18:12:15.178289+00:00", "trade", 14.455, 9.0]
["2026-09-16T18:12:15.178589+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.510322+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.510798+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.510808+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:15.848034+00:00", "trade", 14.4732, 11.0]
["2026-09-16T18:12:15.854668+00:00", "trade", 14.4732, 1.0]
["2026-09-16T18:12:16.002516+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:16.002958+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:16.110072+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:16.478116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:16.478793+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.351756+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.352238+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.539056+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.539071+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.539658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.541412+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.552178+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.680823+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.810381+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:17.923304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:19.627556+00:00", "trade", 14.466, 1.0]
["2026-09-16T18:12:19.692243+00:00", "trade", 14.4873, 4.0]
["2026-09-16T18:12:19.996930+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.002458+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.062120+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.062661+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.062731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.344060+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.345012+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.617860+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.619042+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:12:20.619108+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:12:20.619108+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.619123+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.620100+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.620752+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.625162+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.627041+00:00", "trade", 14.455, 53.0]
["2026-09-16T18:12:20.627733+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.643621+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.643706+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.643837+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.644278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.647906+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.648322+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.648698+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.650893+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.652046+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.654682+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.656141+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.673998+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.678643+00:00", "trade", 14.45, 83.0]
["2026-09-16T18:12:20.678643+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:20.678649+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:20.678658+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:20.678659+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:12:20.678662+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:20.678662+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:20.678709+00:00", "trade", 14.45, 16.0]
["2026-09-16T18:12:20.678750+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678750+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678780+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678780+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678780+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678790+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678845+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.678908+00:00", "trade", 14.45, 12.0]
["2026-09-16T18:12:20.678911+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:12:20.678991+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.679050+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:12:20.679105+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.679206+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.679206+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.679281+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.679306+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.679742+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.680674+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.683606+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.683611+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.687385+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.687841+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.690763+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.690788+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.719782+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:20.720624+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.052855+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:12:21.271107+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.271553+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.280028+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.380697+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.459424+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.459885+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.518870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:21.671603+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.234129+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.234431+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:12:22.234494+00:00", "trade", 14.44, 344.0]
["2026-09-16T18:12:22.234535+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.235011+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.235342+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.235703+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.242539+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.245697+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:22.246188+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.092534+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.092629+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.092960+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.103670+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.147088+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.177415+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.336669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.440771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.572073+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.572900+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.573090+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.583069+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.641869+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.641924+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.681322+00:00", "trade", 14.4868, 1.0]
["2026-09-16T18:12:24.744373+00:00", "trade", 14.445, 2.0]
["2026-09-16T18:12:24.912161+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:24.912241+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:25.027234+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:25.037538+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:25.531006+00:00", "trade", 14.4664, 300.0]
["2026-09-16T18:12:25.759067+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:25.773467+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:25.818669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:25.929708+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.242741+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.243172+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.257586+00:00", "trade", 14.44, 350.0]
["2026-09-16T18:12:26.259300+00:00", "trade", 14.445, 9.0]
["2026-09-16T18:12:26.263167+00:00", "trade", 14.445, 15.0]
["2026-09-16T18:12:26.282286+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.282321+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.357198+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.357559+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.381724+00:00", "trade", 14.4699, 39.0]
["2026-09-16T18:12:26.408420+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.408480+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.552532+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:26.648149+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:27.369929+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:27.370375+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:27.419622+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:27.520416+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:28.085539+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:28.086095+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:28.086561+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:28.091257+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:29.367862+00:00", "trade", 14.4862, 7.0]
["2026-09-16T18:12:29.421026+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:29.421472+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:29.421908+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:29.809910+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.006733+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.375393+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.376551+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.376997+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.377548+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.506675+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.538320+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.640678+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.749898+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.760343+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.935053+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.935534+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:30.971184+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:31.200156+00:00", "trade", 14.4691, 40.0]
["2026-09-16T18:12:31.768041+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:32.895329+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:33.025303+00:00", "trade", 14.44, 1000.0]
["2026-09-16T18:12:33.026560+00:00", "trade", 14.4464, 56.0]
["2026-09-16T18:12:33.026599+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:12:33.026662+00:00", "trade", 14.44, 344.0]
["2026-09-16T18:12:33.027333+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:33.028569+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:12:33.028972+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:34.423805+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:34.892383+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.025466+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:12:36.025530+00:00", "trade", 14.44, 344.0]
["2026-09-16T18:12:36.026826+00:00", "trade", 14.445, 15.0]
["2026-09-16T18:12:36.028216+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.028482+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.030055+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.075789+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.674481+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.682586+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.783355+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:36.820368+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.074411+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.084731+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.113222+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:12:37.115063+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.117499+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.463636+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.469841+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.555859+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:12:37.555889+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:12:37.555892+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:12:37.555892+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:12:37.555895+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:12:37.555943+00:00", "trade", 14.44, 15.0]
["2026-09-16T18:12:37.555945+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.555947+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:12:37.555947+00:00", "trade", 14.44, 2000.0]
["2026-09-16T18:12:37.555952+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:12:37.555952+00:00", "trade", 14.44, 34.0]
["2026-09-16T18:12:37.555952+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:12:37.555955+00:00", "trade", 14.44, 3.0]
["2026-09-16T18:12:37.555958+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:12:37.555958+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:12:37.555986+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.555991+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.555991+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:12:37.556026+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556031+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556031+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556036+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556036+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556036+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556055+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556070+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:12:37.556246+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556441+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556537+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556547+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556792+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556802+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556824+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:12:37.556847+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556882+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556978+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.556988+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.557028+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.557122+00:00", "trade", 14.435, 424.0]
["2026-09-16T18:12:37.557248+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.557273+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.557303+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.558761+00:00", "trade", 14.4395, 52.0]
["2026-09-16T18:12:37.559343+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.580066+00:00", "trade", 14.435, 10.0]
["2026-09-16T18:12:37.605182+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:37.656840+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.095403+00:00", "trade", 14.43, 19.0]
["2026-09-16T18:12:38.095777+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096003+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096018+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096243+00:00", "trade", 14.43, 71.0]
["2026-09-16T18:12:38.096259+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096299+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096459+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096659+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096810+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.096935+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.097261+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.097381+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.097857+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.099737+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.100619+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.100659+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.101100+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.105691+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.108042+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.108503+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.108718+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.183586+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183596+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183601+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183656+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183666+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183681+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183696+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183717+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.183721+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.183847+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184102+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184107+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184122+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184127+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184130+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184130+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184133+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184135+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184138+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184138+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184172+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184202+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184203+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184203+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:12:38.184205+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:12:38.184208+00:00", "trade", 14.43, 4.0]
["2026-09-16T18:12:38.184208+00:00", "trade", 14.43, 196.0]
["2026-09-16T18:12:38.184223+00:00", "trade", 14.43, 104.0]
["2026-09-16T18:12:38.184228+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.184238+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.184248+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.184398+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.184418+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:12:38.184528+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184543+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184568+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184649+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184679+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184694+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184769+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184809+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184889+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.184889+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.185090+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.185290+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.185330+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.185786+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.187280+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.187280+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.188127+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.297767+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:38.298243+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.272171+00:00", "trade", 14.4471, 10.0]
["2026-09-16T18:12:39.626894+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.626945+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.627351+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.629175+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.629220+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.654034+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.771167+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.791911+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:39.873636+00:00", "trade", 14.4312, 1000.0]
["2026-09-16T18:12:40.200016+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:40.200622+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:40.260815+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:40.260820+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:40.689865+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:40.725234+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:40.837911+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.074949+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.074959+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.112549+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.123565+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.123991+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.228439+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.534401+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.644452+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.790775+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.791261+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:41.795902+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.042447+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.042533+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.042568+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.043154+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.043169+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.043254+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.043735+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.044182+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.052386+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.058230+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.058335+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.058746+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.058786+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.059227+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.068219+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.083555+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.083821+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.096805+00:00", "trade", 14.4821, 1.0]
["2026-09-16T18:12:42.104079+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.104806+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.104966+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.105242+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.106931+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.131163+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.137844+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.354006+00:00", "trade", 14.4692, 52.0]
["2026-09-16T18:12:42.388775+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.403540+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.403741+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.404172+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.404618+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.456431+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.595391+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.595817+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.700195+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:42.784713+00:00", "trade", 14.4688, 23.0]
["2026-09-16T18:12:42.819744+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.130497+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.131018+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.151738+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.152058+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.153788+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.215168+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.215484+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.215925+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.353256+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.353316+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.425753+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.672536+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:12:43.672800+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.672861+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.672872+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:12:43.673242+00:00", "trade", 14.435, 122.0]
["2026-09-16T18:12:43.673512+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.673532+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.673552+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.673552+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.716610+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.716610+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.745879+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.747067+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:43.874763+00:00", "trade", 14.435, 11.0]
["2026-09-16T18:12:43.945303+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.240940+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.258622+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.259153+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.259584+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.260627+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.267112+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.285501+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.607486+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.684265+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:12:44.684887+00:00", "trade", 14.435, 122.0]
["2026-09-16T18:12:44.685224+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:12:44.685361+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.685882+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.686363+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.734057+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:44.734061+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:45.121020+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:46.844705+00:00", "trade", 14.4634, 61.0]
["2026-09-16T18:12:46.923768+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:46.924204+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:47.044870+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:47.673012+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:47.673574+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:48.429459+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:49.461307+00:00", "trade", 14.439, 138.0]
["2026-09-16T18:12:49.684546+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:49.685308+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.019117+00:00", "trade", 14.4699, 1.0]
["2026-09-16T18:12:50.019469+00:00", "trade", 14.4699, 43.0]
["2026-09-16T18:12:50.233670+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.235364+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.235805+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.239850+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.243248+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.244531+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.253197+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.286571+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.442912+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:50.534209+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.039580+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.076041+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.082176+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.266464+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.269641+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.356163+00:00", "trade", 14.435, 30.0]
["2026-09-16T18:12:51.357189+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.945241+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:51.948163+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:52.057999+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:52.058520+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:52.221733+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:52.937202+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:53.412264+00:00", "trade", 14.435, 2.0]
["2026-09-16T18:12:53.412495+00:00", "trade", 14.43, 15.0]
["2026-09-16T18:12:53.524693+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:53.524713+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:53.525374+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:53.559531+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:53.559551+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:55.725845+00:00", "trade", 14.435, 6.0]
["2026-09-16T18:12:55.726281+00:00", "trade", 14.435, 25.0]
["2026-09-16T18:12:56.749026+00:00", "trade", 14.435, 1.0]
["2026-09-16T18:12:56.749804+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:56.795422+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:56.796976+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:57.145414+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:12:57.397592+00:00", "trade", 14.435, 40.0]
["2026-09-16T18:12:57.410733+00:00", "trade", 14.4715, 100.0]
["2026-09-16T18:12:59.140974+00:00", "trade", 14.4812, 1.0]
["2026-09-16T18:12:59.589555+00:00", "trade", 14.441, 2.0]
["2026-09-16T18:12:59.596968+00:00", "trade", 14.441, 1.0]
["2026-09-16T18:12:59.599506+00:00", "trade", 14.441, 1.0]
["2026-09-16T18:12:59.602285+00:00", "trade", 14.441, 4.0]
["2026-09-16T18:13:00.000225+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.000781+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.000877+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.000927+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.001082+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.003102+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.006761+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.042871+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.042952+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.354687+00:00", "trade", 14.4633, 3.0]
["2026-09-16T18:13:00.598767+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:00.620809+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:01.067646+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:01.160989+00:00", "trade", 14.435, 20.0]
["2026-09-16T18:13:01.162093+00:00", "trade", 14.435, 13.0]
["2026-09-16T18:13:02.037645+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:02.049247+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:02.051172+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:02.064158+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:02.186318+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:02.943497+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:03.043254+00:00", "trade", 14.435, 10.0]
["2026-09-16T18:13:03.095763+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:03.130350+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:03.986754+00:00", "trade", 14.435, 15.0]
["2026-09-16T18:13:04.496310+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.050098+00:00", "trade", 14.435, 11.0]
["2026-09-16T18:13:05.050762+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.051208+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.051940+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.058235+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:13:05.058861+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.135148+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.175550+00:00", "trade", 14.435, 112.0]
["2026-09-16T18:13:05.546986+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.547928+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.557952+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.563375+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.564051+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.909793+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.910058+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.912334+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.961977+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:05.962919+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:13:05.965358+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:13:06.012051+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.012467+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.127614+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:13:06.242649+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.243160+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.523691+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:13:06.523691+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.523694+00:00", "trade", 14.43, 99.0]
["2026-09-16T18:13:06.524658+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.524688+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.524951+00:00", "trade", 14.4321, 51.0]
["2026-09-16T18:13:06.575083+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.581233+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:06.954870+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:07.005120+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:07.078639+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:07.174392+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:07.383475+00:00", "trade", 14.43, 5.0]
["2026-09-16T18:13:07.758359+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:07.968147+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:07.968148+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:13:07.968227+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968229+00:00", "trade", 14.43, 301.0]
["2026-09-16T18:13:07.968248+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968248+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968308+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968313+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968313+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968323+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968338+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968338+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968363+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968378+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968393+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968522+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:13:07.968522+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:13:07.968527+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:13:07.968553+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968679+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968698+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:13:07.968717+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:13:07.968794+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968799+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968799+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968799+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968799+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968804+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968804+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968839+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968839+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968889+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.968942+00:00", "trade", 14.43, 25.0]
["2026-09-16T18:13:07.968969+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.969210+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.969250+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.969410+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.969450+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.969651+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.969862+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:13:07.970969+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.973450+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.973778+00:00", "trade", 14.43, 3.0]
["2026-09-16T18:13:07.974532+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.975440+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.980171+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:07.987890+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:13:07.988937+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.000609+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.030951+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.069323+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.257465+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.609361+00:00", "trade", 14.4225, 1.0]
["2026-09-16T18:13:08.712054+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.712836+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.745985+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:08.961958+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:10.913422+00:00", "trade", 14.474, 100.0]
["2026-09-16T18:13:11.138629+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:11.217050+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:12.189064+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:12.189821+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:12.190021+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:12.190377+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:12.190848+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.190868+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.252515+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.258614+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.278817+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.336795+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.572706+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:13.663140+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.062850+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.063436+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.071044+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.100985+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.102168+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.160201+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.356653+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.416515+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.416670+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.516944+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:14.719124+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.031432+00:00", "trade", 14.425, 175.0]
["2026-09-16T18:13:15.032207+00:00", "trade", 14.425, 125.0]
["2026-09-16T18:13:15.032433+00:00", "trade", 14.425, 10.0]
["2026-09-16T18:13:15.032463+00:00", "trade", 14.425, 18.0]
["2026-09-16T18:13:15.032514+00:00", "trade", 14.425, 9.0]
["2026-09-16T18:13:15.032779+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.033188+00:00", "trade", 14.425, 50.0]
["2026-09-16T18:13:15.033257+00:00", "trade", 14.425, 175.0]
["2026-09-16T18:13:15.033317+00:00", "trade", 14.425, 75.0]
["2026-09-16T18:13:15.033415+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.033907+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.033907+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.033947+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.034703+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.186474+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.188353+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:15.714113+00:00", "trade", 14.4768, 1.0]
["2026-09-16T18:13:15.967273+00:00", "trade", 14.4607, 2.0]
["2026-09-16T18:13:16.002020+00:00", "trade", 14.4607, 1.0]
["2026-09-16T18:13:16.034498+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.109076+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.109767+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.438282+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.438723+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.438844+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.498245+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.499302+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.499543+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.500049+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.833932+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.834674+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.835165+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:16.838172+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:17.048707+00:00", "trade", 14.4297, 6.0]
["2026-09-16T18:13:17.616346+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:17.773960+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:17.774020+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:17.774436+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:17.785478+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:18.007470+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:18.120706+00:00", "trade", 14.4553, 41.0]
["2026-09-16T18:13:18.719035+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:19.371702+00:00", "trade", 14.455, 3.0]
["2026-09-16T18:13:19.373119+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:19.376973+00:00", "trade", 14.4357, 1.0]
["2026-09-16T18:13:19.377006+00:00", "trade", 14.439, 2.0]
["2026-09-16T18:13:19.377045+00:00", "trade", 14.4447, 2.0]
["2026-09-16T18:13:19.547328+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:20.551010+00:00", "trade", 14.4299, 145.0]
["2026-09-16T18:13:20.552162+00:00", "trade", 14.425, 8.0]
["2026-09-16T18:13:20.867506+00:00", "trade", 14.425, 27.0]
["2026-09-16T18:13:20.868481+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:20.868506+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:20.868551+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:20.869002+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:20.886797+00:00", "trade", 14.4748, 400.0]
["2026-09-16T18:13:21.939951+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.233976+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:13:22.234457+00:00", "trade", 14.42, 99.0]
["2026-09-16T18:13:22.234486+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.234591+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.234591+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.234596+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.234646+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.234927+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.663582+00:00", "trade", 14.42, 20.0]
["2026-09-16T18:13:22.813321+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.813797+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.847201+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:22.948743+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:23.826775+00:00", "trade", 14.4748, 11.0]
["2026-09-16T18:13:23.827873+00:00", "trade", 14.425, 5.0]
["2026-09-16T18:13:23.827978+00:00", "trade", 14.425, 2.0]
["2026-09-16T18:13:23.857852+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:23.859922+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:23.861170+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:23.900503+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:25.972666+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.167338+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.167408+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.167484+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.167519+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.274162+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.274387+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.275240+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.414470+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.416566+00:00", "trade", 14.425, 6.0]
["2026-09-16T18:13:26.417287+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:26.516593+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.000512+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.024640+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.033982+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.054065+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.054087+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:13:27.072965+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.073020+00:00", "trade", 14.425, 80.0]
["2026-09-16T18:13:27.082826+00:00", "trade", 14.425, 200.0]
["2026-09-16T18:13:27.085224+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.085695+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.095952+00:00", "trade", 14.43, 97.0]
["2026-09-16T18:13:27.096826+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.097778+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.098064+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.098064+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.153506+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.531529+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:27.563294+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.029417+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.030334+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.030419+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.031261+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.163244+00:00", "trade", 14.43, 2.0]
["2026-09-16T18:13:28.207909+00:00", "trade", 14.4757, 4.0]
["2026-09-16T18:13:28.245285+00:00", "trade", 14.43, 27.0]
["2026-09-16T18:13:28.245420+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245420+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245425+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245435+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245445+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245484+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:13:28.245502+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:13:28.245502+00:00", "trade", 14.43, 99.0]
["2026-09-16T18:13:28.245517+00:00", "trade", 14.43, 173.0]
["2026-09-16T18:13:28.245520+00:00", "trade", 14.43, 27.0]
["2026-09-16T18:13:28.245525+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245550+00:00", "trade", 14.43, 34.0]
["2026-09-16T18:13:28.245553+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:13:28.245562+00:00", "trade", 14.43, 66.0]
["2026-09-16T18:13:28.245568+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:13:28.245568+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:13:28.245590+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245605+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245616+00:00", "trade", 14.43, 34.0]
["2026-09-16T18:13:28.245620+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245625+00:00", "trade", 14.43, 173.0]
["2026-09-16T18:13:28.245625+00:00", "trade", 14.43, 200.0]
["2026-09-16T18:13:28.245645+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245645+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:13:28.245735+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:13:28.245841+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:13:28.245841+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:13:28.245848+00:00", "trade", 14.43, 27.0]
["2026-09-16T18:13:28.246106+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:13:28.246133+00:00", "trade", 14.43, 73.0]
["2026-09-16T18:13:28.246133+00:00", "trade", 14.43, 1000.0]
["2026-09-16T18:13:28.246136+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:13:28.246161+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246191+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246197+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246201+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246201+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246216+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246236+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246236+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246317+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246352+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246572+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246663+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246718+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246798+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.246867+00:00", "trade", 14.435, 132.0]
["2026-09-16T18:13:28.247387+00:00", "trade", 14.4283, 59.0]
["2026-09-16T18:13:28.247635+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.248617+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.250081+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.250081+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.253403+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.254281+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.313141+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:28.519330+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.141763+00:00", "trade", 14.435, 24.0]
["2026-09-16T18:13:29.246322+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.807666+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.820712+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.821062+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.825142+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.825227+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.849811+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:29.850272+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.006784+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.208558+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.669969+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.670054+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.670230+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.670706+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.717341+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.916600+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.917091+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:30.974968+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.076640+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.124860+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.142758+00:00", "trade", 14.435, 15.0]
["2026-09-16T18:13:31.143765+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.143980+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.208924+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.209456+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:31.209576+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.191203+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.191644+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.370062+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.370779+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.406634+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.588396+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.731351+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.732308+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.871183+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:32.871624+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:33.003377+00:00", "trade", 14.4737, 1.0]
["2026-09-16T18:13:33.395017+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:33.395754+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:33.396195+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:33.398104+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:33.398515+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686175+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:13:34.686177+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:13:34.686179+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686181+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686181+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686184+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686184+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686285+00:00", "trade", 14.44, 25.0]
["2026-09-16T18:13:34.686290+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686291+00:00", "trade", 14.44, 12.0]
["2026-09-16T18:13:34.686294+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686305+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686350+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686350+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686400+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686403+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686403+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686406+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686409+00:00", "trade", 14.44, 75.0]
["2026-09-16T18:13:34.686701+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686707+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686707+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686709+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686745+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686745+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686770+00:00", "trade", 14.44, 12.0]
["2026-09-16T18:13:34.686771+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686785+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686806+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686826+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.686879+00:00", "trade", 14.44, 25.0]
["2026-09-16T18:13:34.686881+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:34.686881+00:00", "trade", 14.44, 62.0]
["2026-09-16T18:13:34.686896+00:00", "trade", 14.44, 37.0]
["2026-09-16T18:13:34.686899+00:00", "trade", 14.44, 63.0]
["2026-09-16T18:13:34.686902+00:00", "trade", 14.44, 38.0]
["2026-09-16T18:13:34.687172+00:00", "trade", 14.435, 7.0]
["2026-09-16T18:13:34.687212+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.687573+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:34.688896+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:35.333555+00:00", "trade", 14.4758, 100.0]
["2026-09-16T18:13:35.598355+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:13:35.598356+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:35.598381+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:35.598382+00:00", "trade", 14.44, 63.0]
["2026-09-16T18:13:35.598388+00:00", "trade", 14.44, 20.0]
["2026-09-16T18:13:35.598388+00:00", "trade", 14.44, 17.0]
["2026-09-16T18:13:35.598999+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:13:35.600110+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:13:35.610981+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:13:35.610996+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611036+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611041+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611096+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611101+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611146+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611262+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611272+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611346+00:00", "trade", 14.44, 8.0]
["2026-09-16T18:13:35.611633+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611713+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611743+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611743+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.611873+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.612229+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.616835+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.638120+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.699080+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:35.718907+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:36.222188+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:36.338630+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:36.781562+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:36.951270+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:36.991004+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:37.197906+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:37.198547+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:37.347120+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:37.354558+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:38.006411+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:39.179243+00:00", "trade", 14.4728, 1.0]
["2026-09-16T18:13:39.181092+00:00", "trade", 14.4728, 1.0]
["2026-09-16T18:13:39.296627+00:00", "trade", 14.4332, 11.0]
["2026-09-16T18:13:39.657821+00:00", "trade", 14.445, 12.0]
["2026-09-16T18:13:39.982364+00:00", "trade", 14.4497, 66.0]
["2026-09-16T18:13:39.983533+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:40.178145+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:40.210880+00:00", "trade", 14.4752, 10.0]
["2026-09-16T18:13:41.067397+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:41.069928+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:41.069928+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:41.071487+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:41.111662+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:43.368705+00:00", "trade", 14.4424, 54.0]
["2026-09-16T18:13:43.844549+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:43.963988+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.547820+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.548973+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.549003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.549058+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.549168+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.549564+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.549940+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.554280+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.555283+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.602029+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.637453+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.637969+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.640264+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.669354+00:00", "trade", 14.4681, 16.0]
["2026-09-16T18:13:44.670488+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:13:44.770773+00:00", "trade", 14.445, 27.0]
["2026-09-16T18:13:44.773069+00:00", "trade", 14.445, 73.0]
["2026-09-16T18:13:44.773130+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:44.773140+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:45.137145+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:45.142101+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:46.721533+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:46.723283+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:46.921669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:47.050714+00:00", "trade", 14.4342, 18.0]
["2026-09-16T18:13:47.051788+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:48.810074+00:00", "trade", 14.4754, 100.0]
["2026-09-16T18:13:49.113362+00:00", "trade", 14.4336, 1.0]
["2026-09-16T18:13:49.114393+00:00", "trade", 14.445, 14.0]
["2026-09-16T18:13:49.420166+00:00", "trade", 14.4719, 1.0]
["2026-09-16T18:13:49.463146+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:49.463216+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:49.463226+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:49.464239+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:49.564406+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:50.023036+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:50.023086+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:50.032298+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:51.524377+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:52.722917+00:00", "trade", 14.4754, 100.0]
["2026-09-16T18:13:52.980476+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:52.981559+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:53.051540+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.331429+00:00", "trade", 14.44, 5.0]
["2026-09-16T18:13:54.331515+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.332092+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.332542+00:00", "trade", 14.445, 7.0]
["2026-09-16T18:13:54.332662+00:00", "trade", 14.445, 2.0]
["2026-09-16T18:13:54.332839+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.332842+00:00", "trade", 14.445, 6.0]
["2026-09-16T18:13:54.364303+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.705564+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.705624+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.706090+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:54.856573+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:55.494683+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:55.494683+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:57.626783+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:57.626843+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:57.626848+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:58.248705+00:00", "trade", 14.4398, 41.0]
["2026-09-16T18:13:58.726826+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:13:58.811685+00:00", "trade", 14.476, 700.0]
["2026-09-16T18:13:59.784429+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:00.006807+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:00.309086+00:00", "trade", 14.4336, 39.0]
["2026-09-16T18:14:01.151828+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:14:01.151917+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:01.152002+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:01.152872+00:00", "trade", 14.445, 10.0]
["2026-09-16T18:14:01.152923+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:14:01.154092+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:01.154298+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:01.219441+00:00", "trade", 14.45, 7.0]
["2026-09-16T18:14:01.608937+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:01.609048+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:01.609103+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:02.907760+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:02.907763+00:00", "trade", 14.445, 155.0]
["2026-09-16T18:14:02.907763+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:02.907772+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:02.907823+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:02.907893+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:02.908986+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:02.909467+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:03.062525+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:03.178430+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:03.178802+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:03.179299+00:00", "trade", 14.445, 155.0]
["2026-09-16T18:14:03.179542+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:03.462999+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:03.465558+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:04.100797+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.101051+00:00", "trade", 14.45, 1124.0]
["2026-09-16T18:14:04.101198+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.102045+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.102095+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.102691+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.111262+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.166874+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.167325+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.167430+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:04.182636+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:05.102186+00:00", "trade", 14.445, 6.0]
["2026-09-16T18:14:05.148878+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:14:05.777687+00:00", "trade", 14.45, 3000.0]
["2026-09-16T18:14:05.778935+00:00", "trade", 14.449, 71.0]
["2026-09-16T18:14:05.851729+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:14:05.954113+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:14:05.955056+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:05.955162+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:05.969781+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:06.104699+00:00", "trade", 14.4697, 1.0]
["2026-09-16T18:14:06.222582+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:06.955257+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:14:07.133721+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.677177+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.677287+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.677378+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.677418+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.705264+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.966745+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.966746+00:00", "trade", 14.45, 90.0]
["2026-09-16T18:14:07.967284+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:14:07.967320+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:14:07.967324+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:14:07.967351+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.967712+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.967712+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.968469+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:07.974733+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:14:08.324277+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:08.324866+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737190+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737220+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737275+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737280+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737280+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737320+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737716+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737721+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.737802+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.760526+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.793499+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.793875+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.793915+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.794060+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.794817+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.975721+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:14:08.976719+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.977676+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:08.978598+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:09.081433+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:09.081914+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:09.094439+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:09.229920+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:09.395774+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:09.421743+00:00", "trade", 14.4401, 43.0]
["2026-09-16T18:14:09.471241+00:00", "trade", 14.4717, 100.0]
["2026-09-16T18:14:09.535682+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.183456+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:14:10.184393+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.184904+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.184939+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.184944+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.184979+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.194522+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.324300+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:10.325227+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.093312+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.093317+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.093377+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.093653+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.096590+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.096755+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.096895+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.144383+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.144448+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.165659+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.165764+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.376334+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.376399+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.391856+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.392202+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.478051+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.478492+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.478968+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.570876+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:11.600476+00:00", "trade", 14.4769, 16.0]
["2026-09-16T18:14:12.039154+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:12.039209+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:12.097457+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:12.097868+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:12.590650+00:00", "trade", 14.4641, 11.0]
["2026-09-16T18:14:13.139835+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:14:13.696460+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:14.084056+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:14.544179+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:14.544240+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:15.038323+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.038744+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.039686+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.039766+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.040207+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.042057+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.070489+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:15.072038+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.430552+00:00", "trade", 14.4417, 1.0]
["2026-09-16T18:14:16.526062+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.526137+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.531059+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.531114+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.546982+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.547493+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.580471+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.580536+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.581108+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:16.895601+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:16.895685+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:17.052706+00:00", "trade", 14.4487, 18.0]
["2026-09-16T18:14:17.441612+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:18.589363+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:18.681743+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:18.683848+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:18.683913+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:19.643769+00:00", "trade", 14.445, 8.0]
["2026-09-16T18:14:22.087758+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.128562+00:00", "trade", 14.4682, 1.0]
["2026-09-16T18:14:22.481624+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.481628+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:22.482449+00:00", "trade", 14.445, 2.0]
["2026-09-16T18:14:22.483847+00:00", "trade", 14.45, 3361.0]
["2026-09-16T18:14:22.483915+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.484827+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.485098+00:00", "trade", 14.4493, 63.0]
["2026-09-16T18:14:22.485308+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.485447+00:00", "trade", 14.4499, 3361.0]
["2026-09-16T18:14:22.486030+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.486070+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.486310+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.486345+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.486751+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.540765+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.541521+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.589154+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.589540+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.589621+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.589781+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.589861+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.590062+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.591625+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.592102+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.940619+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:22.940654+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.013282+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.013397+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.013919+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.064804+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.065276+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.262384+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.262905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:23.374640+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.027110+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.028088+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.028449+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.028453+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.028519+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.028559+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.028990+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.029224+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:14:24.029772+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.029892+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.029892+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.030253+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.030253+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.030363+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.058099+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:24.648347+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:14:25.029433+00:00", "trade", 14.4774, 10.0]
["2026-09-16T18:14:25.146565+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:25.147011+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:25.567811+00:00", "trade", 14.4609, 7.0]
["2026-09-16T18:14:26.344590+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:26.345062+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:26.532787+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:26.665731+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:26.666979+00:00", "trade", 14.4496, 50.0]
["2026-09-16T18:14:27.370239+00:00", "trade", 14.4425, 5.0]
["2026-09-16T18:14:28.242013+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.647270+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.647741+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.707654+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.721607+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.721670+00:00", "trade", 14.445, 39.0]
["2026-09-16T18:14:28.728182+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.728242+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.728298+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.729140+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.729170+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.729220+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.729220+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.730033+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:28.730033+00:00", "trade", 14.445, 250.0]
["2026-09-16T18:14:28.730042+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:14:28.730045+00:00", "trade", 14.445, 50.0]
["2026-09-16T18:14:28.730889+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.730959+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:28.772708+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.130343+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.271017+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.528268+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.528398+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.528405+00:00", "trade", 14.44, 34.0]
["2026-09-16T18:14:29.528849+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.528879+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.529115+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.529315+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.529315+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.529340+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.576673+00:00", "trade", 14.445, 261.0]
["2026-09-16T18:14:29.577735+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.577755+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:29.596901+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:30.006830+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:30.128652+00:00", "trade", 14.4477, 2.0]
["2026-09-16T18:14:30.562063+00:00", "trade", 14.445, 7200.0]
["2026-09-16T18:14:30.563256+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:30.563310+00:00", "trade", 14.445, 115.0]
["2026-09-16T18:14:30.564655+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:30.643221+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:31.516285+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:31.594394+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:14:31.595473+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:31.596391+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:31.629003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:32.014363+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:32.014439+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:32.014559+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:32.091988+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:32.091988+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:32.694499+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.014780+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.015888+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.339505+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:33.340880+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.340880+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.341035+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.341396+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.341436+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.390853+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.390893+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.417256+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.418303+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.467083+00:00", "trade", 14.445, 135.0]
["2026-09-16T18:14:33.468157+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.468437+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.581676+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.581691+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.692314+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.692349+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.695477+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.709736+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.718276+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.720456+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.721098+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.758953+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.821081+00:00", "trade", 14.445, 135.0]
["2026-09-16T18:14:33.822153+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.847433+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.848816+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:33.849162+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.106363+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.106388+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.106844+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.153054+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.153650+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.174550+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.199233+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.302233+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.342896+00:00", "trade", 14.4643, 53.0]
["2026-09-16T18:14:34.344524+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.584479+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.584920+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.584940+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.585401+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:34.741852+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:35.013578+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:35.663627+00:00", "trade", 14.445, 12.0]
["2026-09-16T18:14:36.033591+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.034072+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.046837+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.137493+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.137493+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.236117+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.236302+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.236513+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.236763+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.237445+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.625622+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:36.626504+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:37.023168+00:00", "trade", 14.445, 6.0]
["2026-09-16T18:14:37.229215+00:00", "trade", 14.4477, 15.0]
["2026-09-16T18:14:37.238573+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:37.238623+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:37.260871+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:37.387337+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:38.017679+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:38.255348+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:38.258060+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:38.406575+00:00", "trade", 14.4642, 1.0]
["2026-09-16T18:14:38.423969+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:38.480611+00:00", "trade", 14.445, 101.0]
["2026-09-16T18:14:38.891485+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:39.091264+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:39.321778+00:00", "trade", 14.4476, 11.0]
["2026-09-16T18:14:39.322950+00:00", "trade", 14.445, 1.0]
["2026-09-16T18:14:40.131580+00:00", "trade", 14.445, 3.0]
["2026-09-16T18:14:40.311002+00:00", "trade", 14.4778, 14.0]
["2026-09-16T18:14:40.676346+00:00", "trade", 14.445, 1.0]
["2026-09-16T18:14:40.700732+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:41.720099+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:41.801724+00:00", "trade", 14.445, 32.0]
["2026-09-16T18:14:42.132092+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:42.369025+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:42.674670+00:00", "trade", 14.4423, 9.0]
["2026-09-16T18:14:42.675768+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:14:45.349049+00:00", "trade", 14.4452, 57.0]
["2026-09-16T18:14:45.350457+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.353304+00:00", "trade", 14.44, 29.0]
["2026-09-16T18:14:45.353319+00:00", "trade", 14.44, 92.0]
["2026-09-16T18:14:45.353352+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:14:45.353660+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.353740+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.353770+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.353901+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.354377+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.354863+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.359970+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.399915+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.657164+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:14:45.657221+00:00", "trade", 14.44, 344.0]
["2026-09-16T18:14:45.657402+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.657757+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.657803+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.658199+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.658519+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.703336+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.703376+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.857131+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.858023+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.974254+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.975182+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.975186+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:45.975222+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:46.290120+00:00", "trade", 14.44, 23.0]
["2026-09-16T18:14:46.416450+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:46.478219+00:00", "trade", 14.4571, 5.0]
["2026-09-16T18:14:46.514855+00:00", "trade", 14.4665, 51.0]
["2026-09-16T18:14:46.935327+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:48.252235+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:48.253203+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:48.253243+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:48.936706+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.315080+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.315296+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321564+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:49.321581+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321582+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:14:49.321585+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:49.321600+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:14:49.321618+00:00", "trade", 14.44, 88.0]
["2026-09-16T18:14:49.321621+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:49.321645+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:14:49.321651+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:14:49.321651+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:14:49.321654+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:14:49.321660+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:14:49.321663+00:00", "trade", 14.44, 39.0]
["2026-09-16T18:14:49.321696+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321696+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321701+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321701+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321711+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321716+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321736+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321907+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321912+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321916+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.321930+00:00", "trade", 14.44, 52.0]
["2026-09-16T18:14:49.322117+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.322117+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.322167+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:14:49.322182+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322192+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322192+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322197+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322197+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322202+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322202+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322202+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322208+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322208+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322208+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322222+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322227+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322252+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:49.322257+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:14:49.322360+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:49.322382+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.322503+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.322563+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.322804+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.322828+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.322841+00:00", "trade", 14.44, 2.0]
["2026-09-16T18:14:49.323004+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.323039+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.323049+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.323383+00:00", "trade", 14.435, 339.0]
["2026-09-16T18:14:49.323420+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.323435+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.323766+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.323826+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.325144+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.326071+00:00", "trade", 14.44, 4.0]
["2026-09-16T18:14:49.327114+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.331955+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.341251+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:14:49.344094+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.344119+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.404633+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.435707+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.436188+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.536328+00:00", "trade", 14.4621, 21.0]
["2026-09-16T18:14:49.537403+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:49.625051+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:50.095404+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:50.102420+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:50.323275+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:51.006986+00:00", "trade", 14.4619, 21.0]
["2026-09-16T18:14:51.831692+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:14:53.648007+00:00", "trade", 14.435, 8.0]
["2026-09-16T18:14:54.188962+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:14:54.447116+00:00", "trade", 14.4615, 1.0]
["2026-09-16T18:14:54.537877+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:54.538057+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:54.539170+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:54.579691+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:54.653078+00:00", "trade", 14.435, 65.0]
["2026-09-16T18:14:54.887332+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:54.887362+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:54.902027+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:55.610314+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:55.610896+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:56.064052+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:56.064939+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:56.381726+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:56.382563+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:56.829726+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:56.830648+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:57.836783+00:00", "trade", 14.44, 500.0]
["2026-09-16T18:14:57.836868+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:57.838034+00:00", "trade", 14.4403, 53.0]
["2026-09-16T18:14:58.893743+00:00", "trade", 14.4367, 2.0]
["2026-09-16T18:14:59.356653+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:59.666335+00:00", "trade", 14.461, 19.0]
["2026-09-16T18:14:59.668554+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:59.694997+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:14:59.708979+00:00", "trade", 14.4435, 16.0]
["2026-09-16T18:14:59.982625+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.006858+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.086647+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.087169+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.129544+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.138132+00:00", "trade", 14.435, 500.0]
["2026-09-16T18:15:00.391627+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.449665+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.543908+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.543959+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.544791+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.797396+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:00.848449+00:00", "trade", 14.435, 12.0]
["2026-09-16T18:15:01.255143+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.255629+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.255905+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.256271+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.710353+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:01.711257+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.711257+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.711698+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.711698+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.711738+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:01.732907+00:00", "trade", 14.435, 4.0]
["2026-09-16T18:15:01.733464+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.550400+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.564899+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.568413+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.568463+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.568468+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.568518+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:02.841757+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.168032+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.168077+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.168954+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.169090+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.169170+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.203446+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.203897+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.566949+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.566955+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.567015+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.567661+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.567917+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.568102+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.568102+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:03.569019+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:04.395533+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:04.854072+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:04.854719+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:04.855074+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:04.855200+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:04.855520+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.033558+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.033603+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.034410+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.034536+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.050703+00:00", "trade", 14.4434, 3.0]
["2026-09-16T18:15:05.051486+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.051531+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.052408+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.281422+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.281437+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.282299+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.343424+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.656328+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.656418+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.656483+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.656979+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.656979+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.657220+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.657460+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.657901+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.861805+00:00", "trade", 14.4777, 300.0]
["2026-09-16T18:15:05.863169+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:05.893302+00:00", "trade", 14.4777, 4.0]
["2026-09-16T18:15:05.894414+00:00", "trade", 14.435, 2.0]
["2026-09-16T18:15:06.052805+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.052895+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.053561+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.053632+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.054579+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.159207+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.159252+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.159308+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.160180+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.304848+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.305615+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.305750+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.567156+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:06.719453+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.295807+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.295852+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.575712+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.576228+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.576299+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.576359+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.576845+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.577286+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.601052+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.681438+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.830528+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.830583+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939737+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939767+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939767+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939819+00:00", "trade", 14.44, 180.0]
["2026-09-16T18:15:07.939822+00:00", "trade", 14.44, 20.0]
["2026-09-16T18:15:07.939827+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939827+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939827+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939831+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.939831+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.939832+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939835+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.939835+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.939840+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.939862+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939872+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939877+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939894+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.939897+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939942+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.939967+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.940243+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.940426+00:00", "trade", 14.44, 34.0]
["2026-09-16T18:15:07.940433+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.940466+00:00", "trade", 14.44, 4.0]
["2026-09-16T18:15:07.940509+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.940511+00:00", "trade", 14.44, 62.0]
["2026-09-16T18:15:07.940553+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:15:07.940564+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.940579+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.940719+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:15:07.941020+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:15:07.941030+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:15:07.941035+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941075+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941100+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941140+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941195+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941295+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941301+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941353+00:00", "trade", 14.44, 175.0]
["2026-09-16T18:15:07.941701+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941757+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941797+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941822+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.941822+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.942012+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.942089+00:00", "trade", 14.44, 175.0]
["2026-09-16T18:15:07.942273+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.943636+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.944443+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.972520+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.972971+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:07.994732+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:08.049302+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:08.144493+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.018069+00:00", "trade", 14.4775, 100.0]
["2026-09-16T18:15:09.169824+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.170300+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.180223+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.180685+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.273395+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.274387+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.274868+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.511605+00:00", "trade", 14.4431, 63.0]
["2026-09-16T18:15:09.664484+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.924928+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.925850+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:09.980775+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:10.257205+00:00", "trade", 14.4604, 1.0]
["2026-09-16T18:15:10.356762+00:00", "trade", 14.4606, 73.0]
["2026-09-16T18:15:10.548420+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:10.549105+00:00", "trade", 14.445, 146.0]
["2026-09-16T18:15:10.549346+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:10.563951+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:10.864690+00:00", "trade", 14.4436, 42.0]
["2026-09-16T18:15:11.196651+00:00", "trade", 14.445, 710.0]
["2026-09-16T18:15:11.561409+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:11.562131+00:00", "trade", 14.445, 146.0]
["2026-09-16T18:15:11.562239+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:11.563700+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:11.677286+00:00", "trade", 14.4437, 100.0]
["2026-09-16T18:15:11.683162+00:00", "trade", 14.4437, 14.0]
["2026-09-16T18:15:11.685411+00:00", "trade", 14.4437, 5.0]
["2026-09-16T18:15:11.688476+00:00", "trade", 14.4437, 2.0]
["2026-09-16T18:15:11.740200+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:12.565629+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:12.566459+00:00", "trade", 14.445, 146.0]
["2026-09-16T18:15:12.566877+00:00", "trade", 14.4415, 50.0]
["2026-09-16T18:15:12.567274+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:12.627848+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:12.663333+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:13.791846+00:00", "trade", 14.4452, 3.0]
["2026-09-16T18:15:15.105534+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:15.192083+00:00", "trade", 14.4601, 11.0]
["2026-09-16T18:15:15.224687+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:15.225158+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:15.225208+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:15.720053+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:15.720409+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.042342+00:00", "trade", 14.45, 500.0]
["2026-09-16T18:15:17.335596+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.336057+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.336077+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.336238+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.418964+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.485217+00:00", "trade", 14.4453, 2.0]
["2026-09-16T18:15:17.959779+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:17.960300+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:18.261856+00:00", "trade", 14.445, 3.0]
["2026-09-16T18:15:18.363232+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:18.372595+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:18.373036+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:18.623024+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:18.697060+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:18.697702+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.126921+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.127398+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.194910+00:00", "trade", 14.4499, 500.0]
["2026-09-16T18:15:19.404250+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.506603+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.519845+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.634522+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.635003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.696103+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:19.696585+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.035815+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.036291+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.147039+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.147521+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.149771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.172929+00:00", "trade", 14.4565, 39.0]
["2026-09-16T18:15:20.502008+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.675144+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.678743+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:20.759129+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:22.125384+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:22.494190+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:23.125981+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:23.742706+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:23.763676+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:23.763726+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:23.763751+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:25.796525+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:25.796971+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:26.181761+00:00", "trade", 14.4581, 1.0]
["2026-09-16T18:15:27.012443+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:27.015058+00:00", "trade", 14.4773, 100.0]
["2026-09-16T18:15:27.199342+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:28.001202+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:28.002520+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:28.002560+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:29.043701+00:00", "trade", 14.4444, 100.0]
["2026-09-16T18:15:29.047497+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:29.412407+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:15:29.924029+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:29.924706+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:29.925147+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:29.985731+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:30.006871+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:30.734019+00:00", "trade", 14.457, 106.0]
["2026-09-16T18:15:30.938887+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:15:30.939757+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:30.939998+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:30.940233+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:30.996216+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:31.022789+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:31.023225+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:31.168114+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:31.242175+00:00", "trade", 14.457, 325.0]
["2026-09-16T18:15:32.549345+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:32.572785+00:00", "trade", 14.4457, 1.0]
["2026-09-16T18:15:33.053919+00:00", "trade", 14.45, 500.0]
["2026-09-16T18:15:33.053964+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:33.054505+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:33.055277+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:33.466244+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:33.466306+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:33.466349+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:15:33.466388+00:00", "trade", 14.45, 24.0]
["2026-09-16T18:15:33.468589+00:00", "trade", 14.4461, 100.0]
["2026-09-16T18:15:33.886702+00:00", "trade", 14.4772, 100.0]
["2026-09-16T18:15:34.565941+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:34.566963+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:34.567098+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:34.567128+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:34.567535+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:34.743713+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:34.896447+00:00", "trade", 14.445, 500.0]
["2026-09-16T18:15:34.995926+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:15:34.998223+00:00", "trade", 14.4461, 8.0]
["2026-09-16T18:15:34.998446+00:00", "trade", 14.4461, 92.0]
["2026-09-16T18:15:35.024082+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:15:35.029706+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.029706+00:00", "trade", 14.45, 36.0]
["2026-09-16T18:15:35.029777+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030145+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030147+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:15:35.030153+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030156+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:15:35.030178+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030204+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030209+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030209+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030213+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030214+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030220+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030220+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030223+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030223+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030229+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030234+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030259+00:00", "trade", 14.45, 136.0]
["2026-09-16T18:15:35.030279+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030294+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030347+00:00", "trade", 14.45, 1100.0]
["2026-09-16T18:15:35.030349+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:15:35.030349+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030469+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:15:35.030619+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:15:35.030650+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:15:35.030750+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:15:35.030776+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.030785+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:15:35.030805+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.030910+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.030920+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.030925+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.031085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.031286+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.031366+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.031366+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.031406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.031464+00:00", "trade", 14.4486, 50.0]
["2026-09-16T18:15:35.031647+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.032208+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.032329+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.032329+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.032369+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.032851+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:15:35.034890+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.034910+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.035286+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.038423+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:35.039811+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:35.052304+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:15:35.054686+00:00", "trade", 14.455, 8.0]
["2026-09-16T18:15:35.058601+00:00", "trade", 14.455, 17.0]
["2026-09-16T18:15:35.114699+00:00", "trade", 14.455, 108.0]
["2026-09-16T18:15:35.429084+00:00", "trade", 14.4768, 64.0]
["2026-09-16T18:15:36.187753+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:36.187753+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:36.886012+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:36.886453+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:36.886929+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:36.887370+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:36.887410+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:37.048533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:37.049099+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:37.070666+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:37.875006+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:37.947348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:37.976086+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.178823+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.179349+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.179820+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.237452+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.249042+00:00", "trade", 14.4768, 8.0]
["2026-09-16T18:15:38.430252+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:15:38.538232+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.539029+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.539825+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.639442+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:38.969802+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.020382+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.040279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.040755+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.224081+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.224572+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.346264+00:00", "trade", 14.4446, 11.0]
["2026-09-16T18:15:39.363953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.363953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.364414+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.364414+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.364845+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.364885+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.446845+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.447241+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.447351+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.447792+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.459485+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.459926+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.533150+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.533912+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.701345+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.952115+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:39.952937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:40.478501+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:40.479493+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:40.809116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:40.907020+00:00", "trade", 14.455, 163.0]
["2026-09-16T18:15:40.908267+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:15:40.908616+00:00", "trade", 14.455, 137.0]
["2026-09-16T18:15:41.292564+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:41.683801+00:00", "trade", 14.4562, 1.0]
["2026-09-16T18:15:43.743146+00:00", "trade", 14.4562, 10.0]
["2026-09-16T18:15:44.080966+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:15:44.080984+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:15:44.081008+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:15:44.081011+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:15:44.081056+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:15:44.081950+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.082304+00:00", "trade", 14.4526, 52.0]
["2026-09-16T18:15:44.284476+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.286697+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.286702+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.287198+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.301141+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.301567+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.425521+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.425822+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.426238+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.533799+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.534210+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.642011+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.642492+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.642532+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.647980+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.932180+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.933019+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:15:44.933623+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.937673+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.947496+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.947587+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.948008+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:44.950428+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.017287+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.017573+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.017949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.018074+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.036979+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.640924+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.643114+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.720082+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.752459+00:00", "trade", 14.455, 463.0]
["2026-09-16T18:15:45.755250+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:45.785815+00:00", "trade", 14.455, 212.0]
["2026-09-16T18:15:46.045901+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.046352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.046813+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.047309+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.128291+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.128792+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.507586+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:15:46.508976+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.509406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.735128+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:46.937770+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:15:47.264861+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:47.289865+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:47.291028+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.523867+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.524143+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.524193+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.525315+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.525476+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.542857+00:00", "trade", 14.455, 19.0]
["2026-09-16T18:15:48.544040+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.544501+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.544651+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.544832+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.546781+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.552991+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.553101+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.554189+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.554620+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.554625+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.554680+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.554795+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.563310+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.564744+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.565576+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.566789+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.579539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.588997+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.589558+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.589944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.590009+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.592780+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.599517+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.599968+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.604614+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.611485+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.618176+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.618637+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.922519+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.922539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:48.943940+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:50.354490+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:50.960161+00:00", "trade", 14.455, 13.0]
["2026-09-16T18:15:50.961813+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:51.633113+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:51.658914+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:51.737219+00:00", "trade", 14.4556, 8.0]
["2026-09-16T18:15:52.728070+00:00", "trade", 14.455, 500.0]
["2026-09-16T18:15:52.728164+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:52.729562+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:52.730665+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:52.813927+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.284220+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.284701+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.285137+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.285252+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.642095+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.642195+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.643097+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.674828+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.777456+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:53.790695+00:00", "trade", 14.455, 81.0]
["2026-09-16T18:15:53.919322+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:15:54.032728+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.128686+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.129538+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.190598+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.191495+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.230352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.786348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.831280+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:54.937226+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:55.049989+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:55.593535+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:55.746926+00:00", "trade", 14.4556, 10.0]
["2026-09-16T18:15:55.791836+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:55.890024+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:56.142219+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:56.672846+00:00", "trade", 14.4556, 1.0]
["2026-09-16T18:15:59.518368+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:59.554615+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:59.554685+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:15:59.753327+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:15:59.899508+00:00", "trade", 14.455, 1000.0]
["2026-09-16T18:16:00.006899+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:00.309745+00:00", "trade", 14.4474, 49.0]
["2026-09-16T18:16:01.709969+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:01.788205+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.454363+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.454658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.455756+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.455766+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.507313+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.507810+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.508080+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.511919+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.511987+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.512937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.513057+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.513343+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.514009+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.514125+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.567727+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.616504+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.616684+00:00", "trade", 14.46, 46.0]
["2026-09-16T18:16:02.617084+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.617255+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.617893+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:02.617896+00:00", "trade", 14.46, 68.0]
["2026-09-16T18:16:02.617901+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.617905+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.617905+00:00", "trade", 14.46, 80.0]
["2026-09-16T18:16:02.617982+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:02.617982+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.617984+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.617984+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.618022+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:02.618047+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.618065+00:00", "trade", 14.46, 32.0]
["2026-09-16T18:16:02.618302+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.618427+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.618493+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.618533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:02.618606+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:02.618615+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:02.618789+00:00", "trade", 14.459, 100.0]
["2026-09-16T18:16:02.618792+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.618792+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:02.618793+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.618848+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.618858+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.618894+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.618979+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.618989+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619024+00:00", "trade", 14.459, 46.0]
["2026-09-16T18:16:02.619267+00:00", "trade", 14.4563, 50.0]
["2026-09-16T18:16:02.619365+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619370+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619380+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619380+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619395+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619530+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619766+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.619806+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.620118+00:00", "trade", 14.465, 112.0]
["2026-09-16T18:16:02.620380+00:00", "trade", 14.459, 200.0]
["2026-09-16T18:16:02.620633+00:00", "trade", 14.459, 100.0]
["2026-09-16T18:16:02.620786+00:00", "trade", 14.459, 100.0]
["2026-09-16T18:16:02.621020+00:00", "trade", 14.459, 100.0]
["2026-09-16T18:16:02.621084+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.621402+00:00", "trade", 14.459, 10.0]
["2026-09-16T18:16:02.621673+00:00", "trade", 14.459, 32.0]
["2026-09-16T18:16:02.621992+00:00", "trade", 14.459, 200.0]
["2026-09-16T18:16:02.622073+00:00", "trade", 14.459, 200.0]
["2026-09-16T18:16:02.622710+00:00", "trade", 14.46, 112.0]
["2026-09-16T18:16:02.627248+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.627298+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.628000+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.638941+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.639382+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.639412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.640099+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.673219+00:00", "trade", 14.465, 101.0]
["2026-09-16T18:16:02.674190+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.674230+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:02.909655+00:00", "trade", 14.4484, 1.0]
["2026-09-16T18:16:03.139254+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:03.349213+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:03.492376+00:00", "trade", 14.476, 3.0]
["2026-09-16T18:16:03.619661+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:03.638674+00:00", "trade", 14.4557, 20.0]
["2026-09-16T18:16:03.680284+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:16:04.003031+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.064959+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.130384+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.168217+00:00", "trade", 14.476, 1.0]
["2026-09-16T18:16:04.189514+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.193805+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.193885+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.193910+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.194120+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.513619+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.554782+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.867110+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:04.867808+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:04.867811+00:00", "trade", 14.465, 21.0]
["2026-09-16T18:16:04.868292+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:04.868783+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:04.868968+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:05.768152+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:05.872473+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:05.873135+00:00", "trade", 14.465, 121.0]
["2026-09-16T18:16:05.873417+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:05.995567+00:00", "trade", 14.465, 137.0]
["2026-09-16T18:16:06.753458+00:00", "trade", 14.4558, 10.0]
["2026-09-16T18:16:06.777722+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:16:06.778838+00:00", "trade", 14.465, 2.0]
["2026-09-16T18:16:07.586536+00:00", "trade", 14.4757, 400.0]
["2026-09-16T18:16:08.839940+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:08.839943+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:08.840424+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:16:08.840858+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.840943+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.840999+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.840999+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.841194+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.841269+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.867802+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.943522+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:08.964191+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:09.005477+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:16:09.006412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:09.210757+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:09.361917+00:00", "trade", 14.46, 23.0]
["2026-09-16T18:16:09.361938+00:00", "trade", 14.46, 15.0]
["2026-09-16T18:16:09.362112+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:09.375506+00:00", "trade", 14.4751, 36.0]
["2026-09-16T18:16:09.376491+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:09.507051+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:11.119764+00:00", "trade", 14.4556, 2.0]
["2026-09-16T18:16:11.593562+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:11.593592+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:11.595316+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:12.044273+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:12.045150+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:12.098697+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:12.426441+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:12.668080+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:12.668120+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.016232+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.016703+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.016743+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.016743+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.017154+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.018657+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.022547+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.022792+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.022907+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.025439+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.025474+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.025900+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.031157+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.031458+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.032515+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.032951+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.036760+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.037196+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.037718+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.039201+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.039642+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.042163+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.042284+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.051831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.052282+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.202254+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:13.893453+00:00", "trade", 14.4546, 1.0]
["2026-09-16T18:16:13.894839+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:14.899686+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:14.900047+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:14.900643+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:14.900839+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:14.902462+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.118079+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.118435+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.118636+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.238355+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.239393+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.243817+00:00", "trade", 14.46, 30.0]
["2026-09-16T18:16:15.244475+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.244635+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.244916+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.244956+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.268231+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.294253+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.442806+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.557523+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.570103+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.877884+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.878280+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.878325+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.878325+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:15.951790+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:16.044776+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:16.147891+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:16.407848+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:16.417461+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:16.417982+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:17.520546+00:00", "trade", 14.46, 32.0]
["2026-09-16T18:16:17.520612+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:16:17.520682+00:00", "trade", 14.46, 312.0]
["2026-09-16T18:16:17.521930+00:00", "trade", 14.4616, 51.0]
["2026-09-16T18:16:17.616032+00:00", "trade", 14.46, 18.0]
["2026-09-16T18:16:17.616035+00:00", "trade", 14.46, 82.0]
["2026-09-16T18:16:17.616438+00:00", "trade", 14.46, 13.0]
["2026-09-16T18:16:17.616450+00:00", "trade", 14.46, 28.0]
["2026-09-16T18:16:17.616534+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:17.616592+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:16:17.616594+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:17.616597+00:00", "trade", 14.46, 18.0]
["2026-09-16T18:16:17.616600+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:17.616605+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:17.616625+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:17.616625+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:16:17.616630+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616650+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616705+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616705+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616715+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616715+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616715+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616720+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616720+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616736+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:17.616755+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616760+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:16:17.616770+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.616900+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.616910+00:00", "trade", 14.46, 8.0]
["2026-09-16T18:16:17.616945+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.617046+00:00", "trade", 14.46, 13.0]
["2026-09-16T18:16:17.617097+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:16:17.617141+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.617211+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.617211+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.617732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.618215+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:16:17.618649+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.620946+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:16:17.621847+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.621942+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.622288+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.623651+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:17.634740+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:16:17.646777+00:00", "trade", 14.455, 137.0]
["2026-09-16T18:16:18.008158+00:00", "trade", 14.455, 293.0]
["2026-09-16T18:16:18.418374+00:00", "trade", 14.455, 7.0]
["2026-09-16T18:16:18.418380+00:00", "trade", 14.455, 293.0]
["2026-09-16T18:16:18.418991+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.507782+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508596+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:16:19.508599+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508644+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508649+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508659+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508664+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508668+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:16:19.508679+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508684+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508689+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508699+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.508739+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.509305+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.509586+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.509596+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.510498+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.516758+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.517771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.521124+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.534305+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.643755+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:16:19.730576+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.730737+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.730977+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.731418+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.731894+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:19.732375+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:20.451484+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:20.831256+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:20.990462+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:16:20.991306+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:20.992263+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.095413+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.095884+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.109301+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.113331+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.114113+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.114303+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.114744+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.115025+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.348224+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.356478+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.356523+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.466785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.523365+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.524517+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.525480+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.529755+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.529760+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.530747+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.626069+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.682573+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.683290+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.684187+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.733143+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.789773+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:21.790725+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.057945+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.057950+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.058130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.058411+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.166107+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.216435+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:16:22.216697+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.216747+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.216942+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.250156+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.252096+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.264831+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.343824+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.344610+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.410318+00:00", "trade", 14.4571, 300.0]
["2026-09-16T18:16:22.410407+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.415018+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.481755+00:00", "trade", 14.4493, 96.0]
["2026-09-16T18:16:22.547783+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.548801+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.548811+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.776366+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.776466+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.777313+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.777464+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.778401+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.779168+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.817058+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:22.963816+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:23.163087+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:23.163090+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:23.163691+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:23.234113+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:23.528945+00:00", "trade", 14.455, 14.0]
["2026-09-16T18:16:23.529570+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:23.572502+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:23.761006+00:00", "trade", 14.4489, 14.0]
["2026-09-16T18:16:23.867618+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.015781+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.015785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.015785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.015810+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.015825+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.016527+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.016607+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.016607+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.016928+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.016933+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.017078+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.017464+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.018131+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.018166+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.018221+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.018316+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.047100+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.060702+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.197672+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.198174+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.745689+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:24.787173+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.328970+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.328975+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.329085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.329120+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.329922+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.330037+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.330062+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.330393+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.330393+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.330533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.330599+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.563913+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.564795+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.564870+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.642775+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:25.681312+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.115034+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:16:26.115653+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.116410+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.116731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.516486+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.518982+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.563763+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:26.566715+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:27.876902+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:27.878942+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:28.687728+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:29.758988+00:00", "trade", 14.4475, 1.0]
["2026-09-16T18:16:29.760717+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:30.006928+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:31.526728+00:00", "trade", 14.46, 250.0]
["2026-09-16T18:16:31.747406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.501157+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.502149+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.538631+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.538711+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.538796+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.538987+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.539458+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.540219+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.540235+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.540325+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.540660+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.750970+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.773799+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.805095+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:32.805685+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.823472+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.842833+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.842863+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.842999+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:32.845003+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.796709+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.796714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.796733+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:16:33.796739+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:16:33.796739+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:33.796748+00:00", "trade", 14.455, 170.0]
["2026-09-16T18:16:33.796829+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.796844+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.796869+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.796930+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797229+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:16:33.797586+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797641+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797641+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797696+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797787+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797787+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797792+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.797827+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.798077+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.798132+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.798147+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.798308+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.884292+00:00", "trade", 14.455, 112.0]
["2026-09-16T18:16:33.885615+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:33.886177+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.072458+00:00", "trade", 14.4523, 10.0]
["2026-09-16T18:16:34.139218+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.140406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.151732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.158985+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.162583+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.167044+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.167535+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.194554+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.194554+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.194720+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.195176+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.196038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.196474+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.221413+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.309658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.310114+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.352660+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.406919+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.760865+00:00", "trade", 14.4471, 10.0]
["2026-09-16T18:16:34.776106+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.786310+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.796264+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:34.808678+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.007981+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.008342+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.023303+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.082122+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.082513+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.082604+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.083045+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.092367+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.106054+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.111643+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.112054+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186096+00:00", "trade", 14.45, 93.0]
["2026-09-16T18:16:35.186124+00:00", "trade", 14.45, 45.0]
["2026-09-16T18:16:35.186125+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186133+00:00", "trade", 14.45, 1300.0]
["2026-09-16T18:16:35.186140+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186169+00:00", "trade", 14.45, 49.0]
["2026-09-16T18:16:35.186185+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186195+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186195+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186230+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186230+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186265+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186621+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186656+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:35.186701+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186716+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186716+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186721+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186721+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186721+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186726+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186751+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186751+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.186756+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.187232+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:35.187384+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:16:35.187538+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.187964+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.188134+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.191227+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.191232+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.191708+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.192144+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.192164+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.192164+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.192229+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.195231+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.195852+00:00", "trade", 14.4544, 62.0]
["2026-09-16T18:16:35.199737+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:35.224641+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:36.005850+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:16:36.113688+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:36.114700+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:36.761373+00:00", "trade", 14.4472, 8.0]
["2026-09-16T18:16:37.248952+00:00", "trade", 14.4401, 1392.0]
["2026-09-16T18:16:37.881429+00:00", "trade", 14.4499, 4.0]
["2026-09-16T18:16:38.226234+00:00", "trade", 14.4554, 200.0]
["2026-09-16T18:16:38.589479+00:00", "trade", 14.4468, 20.0]
["2026-09-16T18:16:39.169458+00:00", "trade", 14.4468, 3.0]
["2026-09-16T18:16:39.370918+00:00", "trade", 14.4554, 10.0]
["2026-09-16T18:16:40.816629+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816649+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816649+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816690+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816730+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816935+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.816985+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.817000+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.817005+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.817055+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.817055+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.817076+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.866809+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.867595+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.867751+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.914933+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.917424+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.927989+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:40.984568+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.021692+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.138805+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.139747+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.866719+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.866759+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.882877+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.882966+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:16:41.883564+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.883564+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.883614+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.883619+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.883775+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.884095+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.885479+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.927384+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:16:41.928121+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:16:41.928172+00:00", "trade", 14.445, 310.0]
["2026-09-16T18:16:41.928345+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.928345+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:41.928560+00:00", "trade", 14.445, 90.0]
["2026-09-16T18:16:43.107511+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:43.354057+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:16:44.529279+00:00", "trade", 14.445, 1.0]
["2026-09-16T18:16:45.398860+00:00", "trade", 14.44, 3461.0]
["2026-09-16T18:16:45.400042+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:45.400111+00:00", "trade", 14.4412, 86.0]
["2026-09-16T18:16:45.400518+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:45.441375+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:45.851306+00:00", "trade", 14.448, 500.0]
["2026-09-16T18:16:45.873691+00:00", "trade", 14.4477, 500.0]
["2026-09-16T18:16:45.994813+00:00", "trade", 14.4463, 1.0]
["2026-09-16T18:16:46.479730+00:00", "trade", 14.4492, 40.0]
["2026-09-16T18:16:46.939659+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:46.959597+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:46.960063+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:47.022215+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:47.038132+00:00", "trade", 14.4463, 1.0]
["2026-09-16T18:16:47.428120+00:00", "trade", 14.4705, 100.0]
["2026-09-16T18:16:47.581917+00:00", "trade", 14.45, 32.0]
["2026-09-16T18:16:47.582987+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:47.583428+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:47.595913+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:47.781516+00:00", "trade", 14.4463, 11.0]
["2026-09-16T18:16:47.782572+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:47.793417+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.233117+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.233237+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.233307+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.233437+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.233678+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.233798+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.303624+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.303669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.303684+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.303689+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.303730+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.303735+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.304130+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.304221+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.304261+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.304582+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.313307+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.376342+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.382096+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.789398+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.790295+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:48.832721+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.122627+00:00", "trade", 14.445, 500.0]
["2026-09-16T18:16:49.122687+00:00", "trade", 14.445, 500.0]
["2026-09-16T18:16:49.122971+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.123727+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.229724+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.229749+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.229749+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.229754+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.229762+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:16:49.229768+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:16:49.229804+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:16:49.229807+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:16:49.229810+00:00", "trade", 14.45, 400.0]
["2026-09-16T18:16:49.229850+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:16:49.229870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:16:49.229885+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:49.229892+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:16:49.229892+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:16:49.229940+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:16:49.230245+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230381+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230436+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230481+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230481+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230561+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230601+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230641+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230722+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230762+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230802+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230827+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230842+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230882+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.230977+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:16:49.231062+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.232761+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.238414+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:16:49.238414+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:49.238417+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.238531+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:16:49.238543+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:16:49.238643+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:49.238643+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.238648+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.238651+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.238657+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.238666+00:00", "trade", 14.46, 90.0]
["2026-09-16T18:16:49.238733+00:00", "trade", 14.455, 3.0]
["2026-09-16T18:16:49.238742+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.238832+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:16:49.238986+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239046+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239046+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239167+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239207+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239244+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:49.239247+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239317+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239317+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239327+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239457+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239528+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239635+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.239638+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239665+00:00", "trade", 14.4487, 50.0]
["2026-09-16T18:16:49.239848+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.239917+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.239921+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.239923+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.240129+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240239+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240244+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240244+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240324+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240445+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240450+00:00", "trade", 14.46, 79.0]
["2026-09-16T18:16:49.240530+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240530+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.240537+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.240540+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.240543+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.240543+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.240546+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.240576+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.240805+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.241409+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.241447+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.241487+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.241544+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.241793+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.241793+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.242645+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.243086+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.246455+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:16:49.247162+00:00", "trade", 14.46, 37.0]
["2026-09-16T18:16:49.247174+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:16:49.247279+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.247446+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.247534+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.247607+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.247742+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.247807+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.247812+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.247847+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248128+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248168+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248288+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248569+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248729+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248734+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.248779+00:00", "trade", 14.4585, 51.0]
["2026-09-16T18:16:49.249010+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.249130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.249567+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:16:49.249781+00:00", "trade", 14.46, 9.0]
["2026-09-16T18:16:49.250202+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.250211+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.250232+00:00", "trade", 14.46, 300.0]
["2026-09-16T18:16:49.250809+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.250850+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.250850+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.250854+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.250970+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.251691+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.253831+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:16:49.253949+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:49.254066+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:16:49.254117+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:16:49.254120+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.254147+00:00", "trade", 14.455, 87.0]
["2026-09-16T18:16:49.254165+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:16:49.254409+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:16:49.254423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254428+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254694+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254734+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254734+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254809+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.254824+00:00", "trade", 14.46, 90.0]
["2026-09-16T18:16:49.254830+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.254830+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.254836+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.254839+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.254848+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.254848+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.254857+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:16:49.255116+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.255119+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.255119+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.255122+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.255130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255135+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255250+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255290+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255335+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255335+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255370+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255377+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.255398+00:00", "trade", 14.46, 77.0]
["2026-09-16T18:16:49.255398+00:00", "trade", 14.46, 23.0]
["2026-09-16T18:16:49.255450+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255450+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255490+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.255732+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.256366+00:00", "trade", 14.4579, 50.0]
["2026-09-16T18:16:49.256533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.257094+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.258805+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.259731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.259731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.260167+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.260933+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.265400+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265403+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265505+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265577+00:00", "trade", 14.455, 233.0]
["2026-09-16T18:16:49.265589+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265616+00:00", "trade", 14.455, 167.0]
["2026-09-16T18:16:49.265622+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265622+00:00", "trade", 14.46, 33.0]
["2026-09-16T18:16:49.265656+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.265731+00:00", "trade", 14.46, 16.0]
["2026-09-16T18:16:49.265740+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.265740+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265765+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.265770+00:00", "trade", 14.46, 70.0]
["2026-09-16T18:16:49.265800+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.265929+00:00", "trade", 14.46, 16.0]
["2026-09-16T18:16:49.265932+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:16:49.265941+00:00", "trade", 14.46, 384.0]
["2026-09-16T18:16:49.265975+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.265975+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.266361+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.266366+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.266456+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.266485+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.266501+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.266501+00:00", "trade", 14.46, 67.0]
["2026-09-16T18:16:49.266537+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.266576+00:00", "trade", 14.46, 245.0]
["2026-09-16T18:16:49.266617+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.266630+00:00", "trade", 14.46, 173.0]
["2026-09-16T18:16:49.266774+00:00", "trade", 14.46, 290.0]
["2026-09-16T18:16:49.266833+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267097+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.267097+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.267099+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.267099+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.267218+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267409+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.267414+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267454+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267459+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267775+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267775+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.267815+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268000+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268000+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268019+00:00", "trade", 14.4595, 52.0]
["2026-09-16T18:16:49.268055+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268055+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268060+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268216+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.268496+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.269373+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.269920+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.271487+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.271487+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.271489+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:16:49.272416+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.272416+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.272496+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.272576+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.275802+00:00", "trade", 14.46, 6336.0]
["2026-09-16T18:16:49.275889+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:16:49.276936+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.277047+00:00", "trade", 14.46, 107.0]
["2026-09-16T18:16:49.280980+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:16:49.281342+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.299736+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:16:49.300628+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.488431+00:00", "trade", 14.457, 200.0]
["2026-09-16T18:16:49.488518+00:00", "trade", 14.457, 300.0]
["2026-09-16T18:16:49.488545+00:00", "trade", 14.457, 200.0]
["2026-09-16T18:16:49.575947+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:49.576423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:50.489605+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:16:50.807793+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:50.813040+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:50.816148+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:50.816960+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:50.816990+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:51.355133+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:51.667916+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:51.667916+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:52.029798+00:00", "trade", 14.4555, 26.0]
["2026-09-16T18:16:52.033033+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:52.053422+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:52.669342+00:00", "trade", 14.4487, 4.0]
["2026-09-16T18:16:52.861286+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:54.685519+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:54.739753+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:54.884802+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:55.238317+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:56.182781+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:56.183663+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:56.782470+00:00", "trade", 14.4486, 7.0]
["2026-09-16T18:16:56.783864+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:57.107801+00:00", "trade", 14.4689, 18.0]
["2026-09-16T18:16:57.109046+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:57.109477+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:57.114065+00:00", "trade", 14.4689, 13.0]
["2026-09-16T18:16:57.116690+00:00", "trade", 14.4689, 1.0]
["2026-09-16T18:16:57.339744+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.176837+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.176882+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.176903+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.177724+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.179338+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.586205+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.766430+00:00", "trade", 14.4486, 8.0]
["2026-09-16T18:16:58.767826+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.768944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:58.823920+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:16:59.266716+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:00.006950+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:01.180631+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:17:01.376668+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:01.562394+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:01.564304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:01.711701+00:00", "trade", 14.4537, 1.0]
["2026-09-16T18:17:02.033413+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:02.036400+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:02.037007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:02.076300+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:02.432934+00:00", "trade", 14.4485, 7.0]
["2026-09-16T18:17:02.434015+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:04.007648+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:04.008490+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:04.009888+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:04.010710+00:00", "trade", 14.455, 16.0]
["2026-09-16T18:17:04.011327+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:04.011332+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:04.152109+00:00", "trade", 14.4485, 1.0]
["2026-09-16T18:17:04.604654+00:00", "trade", 14.455, 103.0]
["2026-09-16T18:17:04.635390+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:17:04.636918+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:17:04.855411+00:00", "trade", 14.455, 182.0]
["2026-09-16T18:17:04.856003+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:05.344714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:05.386092+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:05.668221+00:00", "trade", 14.455, 103.0]
["2026-09-16T18:17:05.704003+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:05.947314+00:00", "trade", 14.4593, 3800.0]
["2026-09-16T18:17:05.948562+00:00", "trade", 14.4587, 82.0]
["2026-09-16T18:17:06.041700+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:06.740269+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:06.740329+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:06.741287+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:06.742630+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:06.794618+00:00", "trade", 14.449, 9.0]
["2026-09-16T18:17:07.056280+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:10.894233+00:00", "trade", 14.4532, 69.0]
["2026-09-16T18:17:10.905057+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:10.905824+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:11.271994+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:11.609416+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:11.733275+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:12.044489+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:12.156871+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:12.238705+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:12.238775+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:13.446299+00:00", "trade", 14.4501, 1000.0]
["2026-09-16T18:17:13.599239+00:00", "trade", 14.449, 1.0]
["2026-09-16T18:17:14.300714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.300759+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.566330+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.589033+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.609241+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.610775+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.617516+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:14.790472+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:15.024339+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:17:17.330651+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:18.164086+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:18.164291+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:19.010155+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:19.054436+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:19.054581+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:19.799695+00:00", "trade", 14.449, 11.0]
["2026-09-16T18:17:19.980756+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.101698+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.103598+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.468968+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:20.470038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.470038+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.470083+00:00", "trade", 14.455, 3.0]
["2026-09-16T18:17:20.472614+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.770457+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:20.913980+00:00", "trade", 14.4517, 61.0]
["2026-09-16T18:17:21.883937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:21.883982+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:21.884829+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:21.884969+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.049295+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.227951+00:00", "trade", 14.455, 13.0]
["2026-09-16T18:17:22.584005+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.584055+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.584892+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.585042+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.588766+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:22.637337+00:00", "trade", 14.449, 1.0]
["2026-09-16T18:17:22.678511+00:00", "trade", 14.449, 1.0]
["2026-09-16T18:17:23.054748+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:23.525205+00:00", "trade", 14.449, 79.0]
["2026-09-16T18:17:24.012047+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:24.012949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:24.058993+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:25.093616+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:26.380463+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:26.380508+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:26.638556+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:27.352943+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:28.138654+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:28.138700+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:28.746698+00:00", "trade", 14.4548, 43.0]
["2026-09-16T18:17:29.838898+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:30.006968+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:31.051464+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:31.051517+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:17:31.053343+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:31.070489+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:31.474438+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:31.475000+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:31.716366+00:00", "trade", 14.4491, 14.0]
["2026-09-16T18:17:32.550805+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:32.550900+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:32.561601+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:32.616446+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:32.617143+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:33.435156+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:17:33.792795+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:33.794008+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:33.890813+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:34.022099+00:00", "trade", 14.4492, 1.0]
["2026-09-16T18:17:34.023163+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:34.023483+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:34.025553+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:34.163235+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:34.635347+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:34.643513+00:00", "trade", 14.455, 175.0]
["2026-09-16T18:17:34.644115+00:00", "trade", 14.455, 350.0]
["2026-09-16T18:17:34.644226+00:00", "trade", 14.455, 175.0]
["2026-09-16T18:17:34.647305+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:17:35.769111+00:00", "trade", 14.4675, 78.0]
["2026-09-16T18:17:35.949708+00:00", "trade", 14.4529, 36.0]
["2026-09-16T18:17:35.970202+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:17:36.040918+00:00", "trade", 14.455, 106.0]
["2026-09-16T18:17:36.160861+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:36.397505+00:00", "trade", 14.455, 15.0]
["2026-09-16T18:17:36.632762+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:37.438435+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:37.438992+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:37.560424+00:00", "trade", 14.4496, 10.0]
["2026-09-16T18:17:37.560487+00:00", "trade", 14.4545, 62.0]
["2026-09-16T18:17:37.561603+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:17:37.795148+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:37.820152+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:37.966645+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.065675+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.327723+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.332524+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.544152+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.642385+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.776268+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.776709+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:38.987166+00:00", "trade", 14.455, 1.0]
["2026-09-16T18:17:39.019159+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:17:39.019162+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:17:39.019291+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.019613+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:17:39.019806+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:17:39.020228+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.020228+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.020308+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.020348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.020348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.040391+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.297742+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.338303+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.338354+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.339306+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.339627+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.340418+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:17:39.340479+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:17:39.341081+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:39.341081+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:17:39.341083+00:00", "trade", 14.45, 57.0]
["2026-09-16T18:17:39.341085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341087+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:17:39.341087+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:39.341089+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:17:39.341092+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:17:39.341092+00:00", "trade", 14.45, 5000.0]
["2026-09-16T18:17:39.341126+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:17:39.341131+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:17:39.341134+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:17:39.341134+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:39.341137+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:39.341152+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:17:39.341175+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341240+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341245+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341245+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341245+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341256+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341265+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341326+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:17:39.341327+00:00", "trade", 14.45, 30.0]
["2026-09-16T18:17:39.341327+00:00", "trade", 14.45, 237.0]
["2026-09-16T18:17:39.341336+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:17:39.341346+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:17:39.341451+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:17:39.341681+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:17:39.341691+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:17:39.341732+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.341922+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.342403+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.343651+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.343723+00:00", "trade", 14.445, 326.0]
["2026-09-16T18:17:39.344373+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:17:39.345801+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.346418+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.346613+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.346653+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.346787+00:00", "trade", 14.445, 105.0]
["2026-09-16T18:17:39.346836+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:17:39.347341+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:17:39.351194+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.357289+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.357359+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.357359+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.358336+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.363549+00:00", "trade", 14.4504, 92.0]
["2026-09-16T18:17:39.379466+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:17:39.389453+00:00", "trade", 14.445, 19.0]
["2026-09-16T18:17:39.390703+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.484912+00:00", "trade", 14.445, 98.0]
["2026-09-16T18:17:39.491705+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:17:39.491748+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.492261+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:17:39.581391+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.581474+00:00", "trade", 14.44, 23.0]
["2026-09-16T18:17:39.582067+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.582113+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.582153+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.591635+00:00", "trade", 14.44, 2.0]
["2026-09-16T18:17:39.592242+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.597599+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.680773+00:00", "trade", 14.445, 600.0]
["2026-09-16T18:17:39.681759+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.688134+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.704869+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.705451+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.734735+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.741135+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.808856+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.809523+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.844887+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:39.868829+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.104975+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.105526+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.366721+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.378911+00:00", "trade", 14.445, 98.0]
["2026-09-16T18:17:40.479008+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.631380+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.635484+00:00", "trade", 14.44, 2200.0]
["2026-09-16T18:17:40.635485+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.635499+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:17:40.635502+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.635502+00:00", "trade", 14.44, 94.0]
["2026-09-16T18:17:40.635544+00:00", "trade", 14.44, 300.0]
["2026-09-16T18:17:40.635586+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:17:40.635589+00:00", "trade", 14.44, 94.0]
["2026-09-16T18:17:40.635589+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.635592+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:17:40.635616+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:17:40.635619+00:00", "trade", 14.44, 20.0]
["2026-09-16T18:17:40.635622+00:00", "trade", 14.44, 400.0]
["2026-09-16T18:17:40.635652+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:17:40.635923+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:17:40.635926+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:17:40.635941+00:00", "trade", 14.44, 25.0]
["2026-09-16T18:17:40.635947+00:00", "trade", 14.44, 25.0]
["2026-09-16T18:17:40.635947+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:17:40.635956+00:00", "trade", 14.44, 25.0]
["2026-09-16T18:17:40.635968+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.635977+00:00", "trade", 14.44, 40.0]
["2026-09-16T18:17:40.635986+00:00", "trade", 14.44, 40.0]
["2026-09-16T18:17:40.635993+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.635998+00:00", "trade", 14.44, 40.0]
["2026-09-16T18:17:40.636010+00:00", "trade", 14.44, 40.0]
["2026-09-16T18:17:40.636013+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:17:40.636019+00:00", "trade", 14.44, 48.0]
["2026-09-16T18:17:40.636022+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636028+00:00", "trade", 14.44, 77.0]
["2026-09-16T18:17:40.636032+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636032+00:00", "trade", 14.44, 28.0]
["2026-09-16T18:17:40.636040+00:00", "trade", 14.44, 69.0]
["2026-09-16T18:17:40.636056+00:00", "trade", 14.44, 22.0]
["2026-09-16T18:17:40.636177+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636192+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636212+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636245+00:00", "trade", 14.44, 94.0]
["2026-09-16T18:17:40.636248+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636251+00:00", "trade", 14.44, 9.0]
["2026-09-16T18:17:40.636251+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636267+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636287+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636292+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636307+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:40.636317+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636368+00:00", "trade", 14.44, 70.0]
["2026-09-16T18:17:40.636389+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:17:40.636397+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:40.636471+00:00", "trade", 14.44, 3.0]
["2026-09-16T18:17:40.636473+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636488+00:00", "trade", 14.44, 400.0]
["2026-09-16T18:17:40.636506+00:00", "trade", 14.44, 3.0]
["2026-09-16T18:17:40.636545+00:00", "trade", 14.44, 397.0]
["2026-09-16T18:17:40.636551+00:00", "trade", 14.44, 3.0]
["2026-09-16T18:17:40.636552+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636578+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636611+00:00", "trade", 14.44, 397.0]
["2026-09-16T18:17:40.636627+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636642+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636688+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:40.636688+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636713+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636732+00:00", "trade", 14.4432, 61.0]
["2026-09-16T18:17:40.636788+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636828+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636833+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636863+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636888+00:00", "trade", 14.44, 5.0]
["2026-09-16T18:17:40.636908+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636953+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.636953+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637058+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637058+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637059+00:00", "trade", 14.445, 7.0]
["2026-09-16T18:17:40.637109+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637194+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637240+00:00", "trade", 14.44, 71.0]
["2026-09-16T18:17:40.637259+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637309+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637409+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637409+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637665+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.637790+00:00", "trade", 14.44, 51.0]
["2026-09-16T18:17:40.638071+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.638462+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.646195+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:40.927189+00:00", "trade", 14.453, 12.0]
["2026-09-16T18:17:40.933786+00:00", "trade", 14.453, 1.0]
["2026-09-16T18:17:41.330816+00:00", "trade", 14.4654, 3.0]
["2026-09-16T18:17:42.114036+00:00", "trade", 14.4494, 1.0]
["2026-09-16T18:17:42.250591+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:42.251027+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:42.701848+00:00", "trade", 14.4525, 10.0]
["2026-09-16T18:17:43.072860+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.072870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.072905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.073050+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.073105+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.073260+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.073706+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.074498+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.115035+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.132288+00:00", "trade", 14.44, 71.0]
["2026-09-16T18:17:43.132321+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.132339+00:00", "trade", 14.44, 62.0]
["2026-09-16T18:17:43.132345+00:00", "trade", 14.44, 397.0]
["2026-09-16T18:17:43.132345+00:00", "trade", 14.44, 9.0]
["2026-09-16T18:17:43.132346+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.132348+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132354+00:00", "trade", 14.44, 70.0]
["2026-09-16T18:17:43.132354+00:00", "trade", 14.44, 5.0]
["2026-09-16T18:17:43.132354+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132366+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:43.132387+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132390+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132525+00:00", "trade", 14.44, 32.0]
["2026-09-16T18:17:43.132528+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132832+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:43.132852+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:43.132882+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:43.132931+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132952+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.132955+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132976+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:43.132978+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.132982+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.132993+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.133078+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.133544+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.133599+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.133844+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.135002+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.135127+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.141528+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.515211+00:00", "trade", 14.435, 400.0]
["2026-09-16T18:17:43.515867+00:00", "trade", 14.435, 400.0]
["2026-09-16T18:17:43.522976+00:00", "trade", 14.435, 3800.0]
["2026-09-16T18:17:43.524218+00:00", "trade", 14.4365, 93.0]
["2026-09-16T18:17:43.526566+00:00", "trade", 14.435, 400.0]
["2026-09-16T18:17:43.527270+00:00", "trade", 14.435, 400.0]
["2026-09-16T18:17:43.527447+00:00", "trade", 14.435, 400.0]
["2026-09-16T18:17:43.527739+00:00", "trade", 14.435, 200.0]
["2026-09-16T18:17:43.528803+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.760237+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.760728+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:43.955222+00:00", "trade", 14.4486, 1.0]
["2026-09-16T18:17:44.149604+00:00", "trade", 14.4486, 11.0]
["2026-09-16T18:17:44.267808+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:45.528815+00:00", "trade", 14.435, 3.0]
["2026-09-16T18:17:45.588955+00:00", "trade", 14.435, 200.0]
["2026-09-16T18:17:45.594239+00:00", "trade", 14.435, 400.0]
["2026-09-16T18:17:45.663268+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:46.958209+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:46.958685+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:47.067463+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:47.575691+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:49.467063+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:49.584898+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:49.913522+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:17:49.914446+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:49.914687+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:50.730704+00:00", "trade", 14.4509, 65.0]
["2026-09-16T18:17:50.839584+00:00", "trade", 14.4641, 28.0]
["2026-09-16T18:17:51.067011+00:00", "trade", 14.4497, 5.0]
["2026-09-16T18:17:51.071495+00:00", "trade", 14.4497, 4.0]
["2026-09-16T18:17:51.073816+00:00", "trade", 14.4497, 7.0]
["2026-09-16T18:17:52.585235+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.643599+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.643734+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.643965+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.644371+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.645093+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.645123+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.677239+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.677645+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.677906+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.685709+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.718738+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.719154+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.719680+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:52.728764+00:00", "trade", 14.4509, 21.0]
["2026-09-16T18:17:53.022439+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.115530+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.115570+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.347441+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.348303+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.350193+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.353676+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.570316+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.726556+00:00", "trade", 14.44, 350.0]
["2026-09-16T18:17:53.781126+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:53.922597+00:00", "trade", 14.4486, 11.0]
["2026-09-16T18:17:55.723067+00:00", "trade", 14.4486, 9.0]
["2026-09-16T18:17:56.655479+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:56.684167+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:57.282130+00:00", "trade", 14.435, 5.0]
["2026-09-16T18:17:57.845987+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522465+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.522465+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:17:58.522468+00:00", "trade", 14.44, 5.0]
["2026-09-16T18:17:58.522468+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.522474+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.522492+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.522509+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522509+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522514+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522517+00:00", "trade", 14.44, 300.0]
["2026-09-16T18:17:58.522519+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522524+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522529+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522559+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522584+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.522990+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.523001+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523001+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:17:58.523020+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523030+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.523045+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523065+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523065+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523080+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523085+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523095+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523100+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:17:58.523246+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.523286+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.523722+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.523761+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.523764+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:17:58.523802+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.523842+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.524003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.524529+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.524649+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.525006+00:00", "trade", 14.437, 50.0]
["2026-09-16T18:17:58.525807+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.525807+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.526248+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.527110+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.529045+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.529486+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:58.536051+00:00", "trade", 14.44, 16.0]
["2026-09-16T18:17:58.560752+00:00", "trade", 14.44, 84.0]
["2026-09-16T18:17:58.623905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:59.068346+00:00", "trade", 14.4485, 9.0]
["2026-09-16T18:17:59.241160+00:00", "trade", 14.44, 692.0]
["2026-09-16T18:17:59.241521+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:17:59.555701+00:00", "trade", 14.4505, 1.0]
["2026-09-16T18:17:59.799683+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:59.799823+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:17:59.829910+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.006990+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.061505+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.242452+00:00", "trade", 14.445, 3.0]
["2026-09-16T18:18:00.443171+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.444269+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.444469+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.444750+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.444951+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:00.472281+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.073903+00:00", "trade", 14.4484, 1.0]
["2026-09-16T18:18:01.212800+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.212840+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.213241+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.230567+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.575035+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.594241+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:01.639041+00:00", "trade", 14.445, 21.0]
["2026-09-16T18:18:01.701244+00:00", "trade", 14.445, 26.0]
["2026-09-16T18:18:02.091723+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:02.259581+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:02.260057+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:02.260544+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.703210+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.703882+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.704353+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.708383+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.709636+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.709676+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.710653+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.713314+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.713615+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.713791+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.713861+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.714813+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.715254+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.723268+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.729378+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.729408+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.729413+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.730420+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.730916+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.730956+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.734134+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.745857+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:03.812340+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.267586+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.267922+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.267982+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.268147+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.499150+00:00", "trade", 14.4484, 1.0]
["2026-09-16T18:18:04.500499+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.500985+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.609142+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.685128+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.685609+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.767799+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.767799+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.767955+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:04.768275+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:05.036322+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:05.386273+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:05.486633+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:18:05.487749+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:05.488185+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:05.565384+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:05.571395+00:00", "trade", 14.4484, 11.0]
["2026-09-16T18:18:06.356563+00:00", "trade", 14.443, 6.0]
["2026-09-16T18:18:06.357631+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:06.577663+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:06.577663+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:06.578134+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:06.578185+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:06.578781+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:06.582742+00:00", "trade", 14.445, 50.0]
["2026-09-16T18:18:06.754884+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.198798+00:00", "trade", 14.4507, 6.0]
["2026-09-16T18:18:07.203702+00:00", "trade", 14.4453, 9.0]
["2026-09-16T18:18:07.208436+00:00", "trade", 14.4426, 5.0]
["2026-09-16T18:18:07.212880+00:00", "trade", 14.4562, 32.0]
["2026-09-16T18:18:07.217647+00:00", "trade", 14.4478, 17.0]
["2026-09-16T18:18:07.240339+00:00", "trade", 14.4495, 9.0]
["2026-09-16T18:18:07.245980+00:00", "trade", 14.4504, 24.0]
["2026-09-16T18:18:07.251946+00:00", "trade", 14.4403, 1.0]
["2026-09-16T18:18:07.316609+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.316609+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.316844+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.316864+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.317185+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.318142+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.635441+00:00", "trade", 14.445, 51.0]
["2026-09-16T18:18:07.636448+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:07.636965+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:08.550024+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:08.997401+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.020541+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.026531+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.029638+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.534056+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.534262+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.534582+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.534743+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.545188+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.549984+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:18:09.571350+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.807115+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.807591+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.862010+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.862070+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.862080+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.862255+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:18:09.862732+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.862812+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.863208+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.863233+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.863248+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.863253+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.863524+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.864962+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.865729+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:09.866827+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:10.026863+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:18:10.566724+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:10.967541+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.162501+00:00", "trade", 14.4485, 10.0]
["2026-09-16T18:18:11.440901+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.441186+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.714315+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.714330+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.714771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.714771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.714811+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.716175+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.832331+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.881763+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:11.882615+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:12.756711+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:12.757152+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:12.857867+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:12.858303+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:13.436376+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:13.810334+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:13.872196+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:13.872752+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:13.986863+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:13.987345+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:14.026372+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:14.026458+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:14.026523+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:14.864274+00:00", "trade", 14.4494, 100.0]
["2026-09-16T18:18:14.865636+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:14.869881+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.225105+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502068+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502088+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502101+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:18:15.502143+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502143+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502146+00:00", "trade", 14.45, 120.0]
["2026-09-16T18:18:15.502148+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502149+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502152+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:18:15.502153+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502155+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:18:15.502155+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502158+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502158+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502158+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502161+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502161+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502164+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502168+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502170+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:18:15.502173+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502178+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502179+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502193+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502206+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502213+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:15.502273+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502314+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502328+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502594+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502704+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502744+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502749+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502749+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502774+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502804+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:15.502810+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:15.502853+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:18:15.502853+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:18:15.502853+00:00", "trade", 14.45, 72.0]
["2026-09-16T18:18:15.502925+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.503111+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:18:15.503140+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.503200+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.503401+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.503481+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.503802+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.503802+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.504115+00:00", "trade", 14.4464, 50.0]
["2026-09-16T18:18:15.504203+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.504203+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.504383+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:18:15.507165+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.508007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.508602+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:18:15.602917+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.603353+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:15.867601+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.172579+00:00", "trade", 14.4487, 3.0]
["2026-09-16T18:18:16.305271+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.305742+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.710076+00:00", "trade", 14.455, 58.0]
["2026-09-16T18:18:16.710167+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.710228+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.711631+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.711711+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:16.781499+00:00", "trade", 14.455, 41.0]
["2026-09-16T18:18:16.782419+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:18.002784+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:18.287093+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:19.167971+00:00", "trade", 14.4487, 13.0]
["2026-09-16T18:18:19.624566+00:00", "trade", 14.4487, 1.0]
["2026-09-16T18:18:19.910805+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:19.911276+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:19.911512+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:19.911718+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.096747+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.097203+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.320173+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.425735+00:00", "trade", 14.4495, 23.0]
["2026-09-16T18:18:20.826175+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.826360+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.826415+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.827157+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.827377+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.827398+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.856747+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:18:20.856803+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.856806+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.856864+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.856882+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.856894+00:00", "trade", 14.45, 45.0]
["2026-09-16T18:18:20.856900+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.856975+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:18:20.856975+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.856993+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:18:20.857020+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:18:20.857345+00:00", "trade", 14.45, 61.0]
["2026-09-16T18:18:20.857369+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857374+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857432+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:18:20.857449+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857450+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.857450+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:20.857453+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:18:20.857454+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857454+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857454+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857459+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857464+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857469+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:18:20.857489+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:18:20.857504+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.857514+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.857599+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.857700+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.857754+00:00", "trade", 14.455, 3.0]
["2026-09-16T18:18:20.857820+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.858050+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.858066+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.858251+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.858302+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.859399+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.859494+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.859555+00:00", "trade", 14.45, 61.0]
["2026-09-16T18:18:20.859780+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.859855+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.859895+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.894904+00:00", "trade", 14.45, 175.0]
["2026-09-16T18:18:20.907612+00:00", "trade", 14.45, 60.0]
["2026-09-16T18:18:20.907732+00:00", "trade", 14.45, 9.0]
["2026-09-16T18:18:20.961897+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.961897+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:20.996870+00:00", "trade", 14.4484, 5.0]
["2026-09-16T18:18:22.139159+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.139359+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.217698+00:00", "trade", 14.4495, 5.0]
["2026-09-16T18:18:22.303364+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.582467+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.597668+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.684816+00:00", "trade", 14.4423, 15.0]
["2026-09-16T18:18:22.729090+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:18:22.729631+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.730072+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.730513+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:22.943331+00:00", "trade", 14.448, 250.0]
["2026-09-16T18:18:22.943355+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:18:22.947989+00:00", "trade", 14.4475, 350.0]
["2026-09-16T18:18:23.323822+00:00", "trade", 14.4477, 168.0]
["2026-09-16T18:18:23.476636+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:23.951108+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.134543+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.190501+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.322189+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.646992+00:00", "trade", 14.4494, 100.0]
["2026-09-16T18:18:24.842480+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.842515+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.845367+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:24.845387+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.004721+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:25.005758+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.006199+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.006214+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.006675+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.271870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.271940+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.272236+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.311314+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.918762+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.918982+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.919664+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.919694+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.919789+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:25.922350+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.009818+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.009938+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.015221+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.015742+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.031585+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.068076+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.321986+00:00", "trade", 14.4488, 3.0]
["2026-09-16T18:18:26.323358+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.532670+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.532830+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.535988+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.591720+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.592512+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.592552+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.867485+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.946523+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.946523+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.967648+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.967834+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:26.969853+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:27.572395+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:27.683153+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:27.845614+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:27.846055+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:28.348042+00:00", "trade", 14.4494, 7.0]
["2026-09-16T18:18:28.451515+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:18:28.553044+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:28.896480+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:28.947628+00:00", "trade", 14.445, 1000.0]
["2026-09-16T18:18:28.947722+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:28.948872+00:00", "trade", 14.4481, 58.0]
["2026-09-16T18:18:28.953079+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:28.953079+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.186810+00:00", "trade", 14.445, 111.0]
["2026-09-16T18:18:29.204617+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.204898+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.343392+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.344424+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.344459+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.399881+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.526457+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.527579+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.528942+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.598823+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.599305+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.599746+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:29.669767+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:30.007018+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:30.426214+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:30.895599+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:30.896967+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:30.897408+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:31.425249+00:00", "trade", 14.4498, 100.0]
["2026-09-16T18:18:32.071090+00:00", "trade", 14.45, 3461.0]
["2026-09-16T18:18:32.071171+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:32.071748+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:32.072338+00:00", "trade", 14.4498, 50.0]
["2026-09-16T18:18:32.977544+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:32.978005+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:32.978076+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:32.978662+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:33.266516+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:33.278338+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:18:33.518431+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:18:33.705524+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:33.705564+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:33.706541+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:33.709242+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:33.810914+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.074144+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.090709+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.091185+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.120128+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.120575+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.313478+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.314079+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.314515+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.322750+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.428466+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:34.561865+00:00", "trade", 14.4492, 1.0]
["2026-09-16T18:18:34.587138+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:35.073738+00:00", "trade", 14.4493, 74.0]
["2026-09-16T18:18:35.073762+00:00", "trade", 14.4493, 64.0]
["2026-09-16T18:18:35.079069+00:00", "trade", 14.4473, 7.0]
["2026-09-16T18:18:35.079132+00:00", "trade", 14.4461, 17.0]
["2026-09-16T18:18:35.533939+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:18:35.802720+00:00", "trade", 14.445, 118.0]
["2026-09-16T18:18:37.022778+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:37.625798+00:00", "trade", 14.4439, 1.0]
["2026-09-16T18:18:37.914598+00:00", "trade", 14.4494, 1.0]
["2026-09-16T18:18:37.985657+00:00", "trade", 14.4498, 100.0]
["2026-09-16T18:18:38.485418+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.485438+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.485909+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.519639+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.519639+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.849338+00:00", "trade", 14.4454, 2075.0]
["2026-09-16T18:18:38.851688+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.852675+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.852675+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.854399+00:00", "trade", 14.445, 529.0]
["2026-09-16T18:18:38.860970+00:00", "trade", 14.445, 10.0]
["2026-09-16T18:18:38.862313+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:38.885764+00:00", "trade", 14.445, 6.0]
["2026-09-16T18:18:38.887122+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:39.189678+00:00", "trade", 14.4493, 1.0]
["2026-09-16T18:18:39.404571+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:39.501632+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:39.502083+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:41.547407+00:00", "trade", 14.4497, 14.0]
["2026-09-16T18:18:41.554408+00:00", "trade", 14.4497, 6.0]
["2026-09-16T18:18:42.118197+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.119245+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.119295+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.147933+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.397400+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:42.398548+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.398594+00:00", "trade", 14.445, 2.0]
["2026-09-16T18:18:42.398709+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.399546+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.399626+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.439561+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.553311+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.726403+00:00", "trade", 14.4432, 10.0]
["2026-09-16T18:18:42.727810+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.747457+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:42.833481+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:43.672886+00:00", "trade", 14.4486, 4.0]
["2026-09-16T18:18:43.846738+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:43.846773+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:43.874023+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:43.878329+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:43.879827+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:43.946696+00:00", "trade", 14.4494, 200.0]
["2026-09-16T18:18:43.985458+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:44.135148+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:44.135309+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:44.135950+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:44.135980+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:44.142872+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:44.459143+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:45.868115+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:45.872542+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:18:46.132197+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.309549+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:18:46.310616+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.486995+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.487436+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.536362+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.573425+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.574222+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:46.675698+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:47.151568+00:00", "trade", 14.4493, 1.0]
["2026-09-16T18:18:47.153245+00:00", "trade", 14.445, 9.0]
["2026-09-16T18:18:47.443482+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:47.521903+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:48.869534+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:48.898122+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:18:48.898856+00:00", "trade", 14.445, 21.0]
["2026-09-16T18:18:48.899180+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:48.899265+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:18:48.899656+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:48.934034+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:18:48.934470+00:00", "trade", 14.445, 200.0]
["2026-09-16T18:18:48.935279+00:00", "trade", 14.4452, 53.0]
["2026-09-16T18:18:48.942671+00:00", "trade", 14.445, 36.0]
["2026-09-16T18:18:48.942824+00:00", "trade", 14.445, 57.0]
["2026-09-16T18:18:49.103490+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:54.787429+00:00", "trade", 14.445, 24.0]
["2026-09-16T18:18:54.788775+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:54.978957+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.016727+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.017208+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.017473+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.017769+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.017920+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.180953+00:00", "trade", 14.4493, 4.0]
["2026-09-16T18:18:55.321185+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.321200+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:55.407565+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.436038+00:00", "trade", 14.445, 200.0]
["2026-09-16T18:18:56.489701+00:00", "trade", 14.446, 1.0]
["2026-09-16T18:18:56.632334+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.632334+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.632369+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.632770+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.632775+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.846638+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:56.847039+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:57.118795+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:57.120253+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:57.384336+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:58.326088+00:00", "trade", 14.4468, 9.0]
["2026-09-16T18:18:58.331928+00:00", "trade", 14.4468, 4.0]
["2026-09-16T18:18:58.334806+00:00", "trade", 14.4468, 3.0]
["2026-09-16T18:18:58.337395+00:00", "trade", 14.4468, 1.0]
["2026-09-16T18:18:58.339599+00:00", "trade", 14.4468, 36.0]
["2026-09-16T18:18:58.886628+00:00", "trade", 14.4493, 1.0]
["2026-09-16T18:18:59.124454+00:00", "trade", 14.4499, 8.0]
["2026-09-16T18:18:59.401192+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:59.401552+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:59.401673+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:59.788677+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:59.915152+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:18:59.927001+00:00", "trade", 14.445, 61.0]
["2026-09-16T18:18:59.988767+00:00", "trade", 14.445, 11.0]
["2026-09-16T18:19:00.007036+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.019064+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.151474+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.151950+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.227620+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.253566+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.359944+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.360370+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.360851+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.361337+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.462377+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.463499+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:00.466422+00:00", "trade", 14.445, 1.0]
["2026-09-16T18:19:00.709058+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.709499+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.774559+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.875424+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:00.995634+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:01.183876+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:01.184408+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:01.340183+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:01.382273+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:01.495913+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:02.386262+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:02.682398+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:19:02.683529+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:03.088515+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:03.189125+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:03.465391+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:03.484757+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:03.556457+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:05.309140+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:05.601137+00:00", "trade", 14.4493, 1.0]
["2026-09-16T18:19:05.695558+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:05.695995+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:05.948038+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:05.958304+00:00", "trade", 14.445, 27.0]
["2026-09-16T18:19:05.958304+00:00", "trade", 14.445, 33.0]
["2026-09-16T18:19:06.005261+00:00", "trade", 14.445, 11.0]
["2026-09-16T18:19:06.005306+00:00", "trade", 14.445, 11.0]
["2026-09-16T18:19:06.146304+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:06.225567+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:06.506089+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.015865+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.259246+00:00", "trade", 14.4477, 6.0]
["2026-09-16T18:19:07.265795+00:00", "trade", 14.4477, 8.0]
["2026-09-16T18:19:07.266946+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.298790+00:00", "trade", 14.4477, 1.0]
["2026-09-16T18:19:07.302395+00:00", "trade", 14.4477, 7.0]
["2026-09-16T18:19:07.325485+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.325591+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.325751+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.326087+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.326117+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.326132+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.326608+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.329355+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.335429+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.338972+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.339454+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.339454+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.390710+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.409710+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.677922+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:07.972417+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:08.481388+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:19:08.483039+00:00", "trade", 14.445, 2.0]
["2026-09-16T18:19:08.484846+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:19:08.485664+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:19:08.485899+00:00", "trade", 14.445, 50.0]
["2026-09-16T18:19:08.486944+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:08.656798+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:09.010353+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:09.139715+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:09.195673+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:09.196510+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:09.201536+00:00", "trade", 14.445, 1.0]
["2026-09-16T18:19:09.295031+00:00", "trade", 14.45, 300.0]
["2026-09-16T18:19:09.951980+00:00", "trade", 14.44, 410.0]
["2026-09-16T18:19:10.308807+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:10.367872+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:14.129377+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:14.130556+00:00", "trade", 14.445, 9.0]
["2026-09-16T18:19:14.861135+00:00", "trade", 14.4496, 51.0]
["2026-09-16T18:19:14.892866+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:15.335041+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.199455+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.199575+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.200046+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.334856+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.445454+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.510995+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.905281+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.905707+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.905797+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.906198+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:16.909521+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.174330+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.184535+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.292125+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.373754+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.562011+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.993987+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:17.994438+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.011003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.060110+00:00", "trade", 14.4576, 33.0]
["2026-09-16T18:19:18.061322+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:19:18.061476+00:00", "trade", 14.445, 13.0]
["2026-09-16T18:19:18.061503+00:00", "trade", 14.445, 271.0]
["2026-09-16T18:19:18.098930+00:00", "trade", 14.4492, 1.0]
["2026-09-16T18:19:18.168131+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.175004+00:00", "trade", 14.445, 335.0]
["2026-09-16T18:19:18.176376+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.176496+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.176807+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.176932+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.360954+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:18.388163+00:00", "trade", 14.4492, 1.0]
["2026-09-16T18:19:18.936705+00:00", "trade", 14.4451, 41.0]
["2026-09-16T18:19:19.463165+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:19.463353+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:19.477236+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:19.565937+00:00", "trade", 14.4501, 12.0]
["2026-09-16T18:19:20.056226+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:20.056286+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:20.056863+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:20.327591+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:21.339382+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:19:21.340041+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:21.340281+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:21.340286+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:21.516385+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:21.729415+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:19:22.099717+00:00", "trade", 14.445, 36.0]
["2026-09-16T18:19:22.155154+00:00", "trade", 14.445, 42.0]
["2026-09-16T18:19:22.237907+00:00", "trade", 14.4401, 23.0]
["2026-09-16T18:19:22.473428+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:22.473934+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:22.498046+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:22.498502+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:22.645467+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:22.645908+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:23.228883+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:23.276551+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:23.386347+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:23.563202+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:24.068374+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:19:24.234306+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:24.234812+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:24.235063+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:24.235504+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:24.661245+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:24.661721+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:25.053452+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:25.061771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:25.191735+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:25.299837+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.403829+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.404551+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.505791+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.509280+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.657777+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.664654+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.768726+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:26.791811+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:27.020249+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:27.100234+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:27.413222+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:27.612893+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:19:28.024669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:28.245894+00:00", "trade", 14.4492, 4.0]
["2026-09-16T18:19:28.489043+00:00", "trade", 14.445, 50.0]
["2026-09-16T18:19:28.489629+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:29.085194+00:00", "trade", 14.4571, 100.0]
["2026-09-16T18:19:29.726723+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:29.727144+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.007048+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.086843+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.086903+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.088487+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.096586+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.230154+00:00", "trade", 14.4468, 3.0]
["2026-09-16T18:19:30.231356+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.231532+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.237651+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.246908+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.440423+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.442042+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.486096+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.540521+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.540522+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:19:30.540596+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.541593+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.541593+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.541598+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.577734+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.578686+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.649089+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:30.672629+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.024791+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.028309+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.052734+00:00", "trade", 14.4444, 40.0]
["2026-09-16T18:19:31.240268+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.249861+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.253422+00:00", "trade", 14.45, 21.0]
["2026-09-16T18:19:31.253425+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253428+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:19:31.253428+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253431+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253434+00:00", "trade", 14.45, 1100.0]
["2026-09-16T18:19:31.253434+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253437+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253464+00:00", "trade", 14.45, 120.0]
["2026-09-16T18:19:31.253468+00:00", "trade", 14.45, 49.0]
["2026-09-16T18:19:31.253471+00:00", "trade", 14.45, 92.0]
["2026-09-16T18:19:31.253477+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253480+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253482+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253485+00:00", "trade", 14.45, 51.0]
["2026-09-16T18:19:31.253488+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253492+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:19:31.253504+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.253645+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.253645+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.253740+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.253750+00:00", "trade", 14.45, 2.0]
["2026-09-16T18:19:31.253825+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:19:31.253825+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.253880+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.253910+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.253916+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.253916+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.254026+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.254069+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:19:31.254069+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:19:31.254069+00:00", "trade", 14.45, 15.0]
["2026-09-16T18:19:31.254076+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.254181+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.254186+00:00", "trade", 14.45, 15.0]
["2026-09-16T18:19:31.254231+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:19:31.254261+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.254371+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.254482+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.254799+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:19:31.255575+00:00", "trade", 14.45, 92.0]
["2026-09-16T18:19:31.255720+00:00", "trade", 14.455, 11.0]
["2026-09-16T18:19:31.258466+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.259042+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.259352+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:19:31.259549+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.265207+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.265708+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.266019+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.266019+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.266054+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.266079+00:00", "trade", 14.4493, 50.0]
["2026-09-16T18:19:31.268945+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:19:31.287555+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.361581+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:31.559288+00:00", "trade", 14.455, 16.0]
["2026-09-16T18:19:31.726136+00:00", "trade", 14.4495, 300.0]
["2026-09-16T18:19:31.969204+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:33.560502+00:00", "trade", 14.455, 2.0]
["2026-09-16T18:19:34.173890+00:00", "trade", 14.455, 236.0]
["2026-09-16T18:19:34.173977+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:34.175856+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:34.190932+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:34.222227+00:00", "trade", 14.455, 24.0]
["2026-09-16T18:19:34.346630+00:00", "trade", 14.4495, 900.0]
["2026-09-16T18:19:34.687617+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:35.598486+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:36.440952+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:36.571961+00:00", "trade", 14.4577, 70.0]
["2026-09-16T18:19:36.572048+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:36.573066+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:36.573752+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:36.636612+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:36.636616+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:37.570851+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:38.122285+00:00", "trade", 14.4495, 1.0]
["2026-09-16T18:19:40.112207+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:19:40.112574+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:19:40.112962+00:00", "trade", 14.455, 113.0]
["2026-09-16T18:19:40.113260+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:19:40.113467+00:00", "trade", 14.455, 3.0]
["2026-09-16T18:19:40.289620+00:00", "trade", 14.455, 159.0]
["2026-09-16T18:19:40.290110+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:19:40.292444+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:19:40.368717+00:00", "trade", 14.4437, 16.0]
["2026-09-16T18:19:40.542969+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:19:40.543272+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:19:41.058336+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:19:41.279926+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:41.283364+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:41.283846+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:41.652761+00:00", "trade", 14.4502, 100.0]
["2026-09-16T18:19:42.273558+00:00", "trade", 14.4496, 1.0]
["2026-09-16T18:19:42.645189+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:42.645665+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:42.751511+00:00", "trade", 14.4493, 10.0]
["2026-09-16T18:19:43.600473+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:43.776221+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:44.480805+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:44.481281+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:44.517290+00:00", "trade", 14.4523, 2.0]
["2026-09-16T18:19:45.117688+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:45.334924+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:45.335400+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:48.867529+00:00", "trade", 14.458, 1.0]
["2026-09-16T18:19:48.868696+00:00", "trade", 14.46, 9.0]
["2026-09-16T18:19:48.871727+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:19:48.871825+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.081959+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.082937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.083418+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.268676+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:19:49.270041+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.781734+00:00", "trade", 14.4577, 1.0]
["2026-09-16T18:19:49.825751+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.825788+00:00", "trade", 14.46, 16.0]
["2026-09-16T18:19:49.825788+00:00", "trade", 14.46, 84.0]
["2026-09-16T18:19:49.826343+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826418+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826458+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826739+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826819+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.826974+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.827260+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.827285+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.827300+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.895963+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.895963+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.895968+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.896925+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:49.897401+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.579988+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.590894+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.601412+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:19:50.601414+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.601415+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.601418+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.601539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.601542+00:00", "trade", 14.46, 340.0]
["2026-09-16T18:19:50.601827+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602227+00:00", "trade", 14.46, 56.0]
["2026-09-16T18:19:50.602231+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.602233+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602233+00:00", "trade", 14.46, 44.0]
["2026-09-16T18:19:50.602260+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602261+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:19:50.602263+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602305+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602392+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602396+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602401+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:19:50.602411+00:00", "trade", 14.46, 160.0]
["2026-09-16T18:19:50.602416+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602416+00:00", "trade", 14.46, 12.0]
["2026-09-16T18:19:50.602416+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602666+00:00", "trade", 14.46, 56.0]
["2026-09-16T18:19:50.602669+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.602672+00:00", "trade", 14.46, 80.0]
["2026-09-16T18:19:50.602735+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.603057+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:19:50.603920+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:19:50.604000+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:19:50.604025+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.604085+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.604681+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.605640+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.605718+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.605796+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.605884+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.605961+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.606049+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.606133+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.606361+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.606541+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.606541+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.606605+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:50.606606+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.606676+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.606691+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.606731+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.607924+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.609403+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.609760+00:00", "trade", 14.46, 163.0]
["2026-09-16T18:19:50.609766+00:00", "trade", 14.46, 237.0]
["2026-09-16T18:19:50.610450+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.611107+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:50.612410+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.613608+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.618284+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.618887+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:19:50.621692+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.624437+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:19:50.625761+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:50.631691+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.634853+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.649298+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.651874+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.685087+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.691628+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.692575+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.786339+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:19:50.827596+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.827601+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.848596+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.872282+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.904825+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.905035+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.959650+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.960507+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:50.974730+00:00", "trade", 14.4556, 50.0]
["2026-09-16T18:19:51.000306+00:00", "trade", 14.4603, 53.0]
["2026-09-16T18:19:51.029781+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.052350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.082988+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.083990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.084175+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.085990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.086511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.090172+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:51.096159+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.110268+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.137282+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.139793+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.139838+00:00", "trade", 14.465, 350.0]
["2026-09-16T18:19:51.149380+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:51.150759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.155350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.156883+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.166466+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.225847+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.245554+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.247346+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:19:51.247406+00:00", "trade", 14.465, 163.0]
["2026-09-16T18:19:51.248122+00:00", "trade", 14.465, 163.0]
["2026-09-16T18:19:51.248823+00:00", "trade", 14.465, 74.0]
["2026-09-16T18:19:51.275510+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.320793+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.320853+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.321374+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.382965+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.411894+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.864033+00:00", "trade", 14.465, 25.0]
["2026-09-16T18:19:51.865314+00:00", "trade", 14.465, 6.0]
["2026-09-16T18:19:51.900951+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.917856+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.963088+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:51.963956+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.964011+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.969042+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.974089+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:51.976701+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.006531+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.018435+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.037174+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.038076+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.055342+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.057934+00:00", "trade", 14.465, 23.0]
["2026-09-16T18:19:52.064499+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.112669+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.152964+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.159154+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.188880+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.189145+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.189687+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.195731+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.196393+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.250316+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.261962+00:00", "trade", 14.465, 5.0]
["2026-09-16T18:19:52.276015+00:00", "trade", 14.465, 95.0]
["2026-09-16T18:19:52.282111+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.392559+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.398172+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.402978+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.415463+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.416165+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.416220+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.416349+00:00", "trade", 14.465, 163.0]
["2026-09-16T18:19:52.416469+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:19:52.417182+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.417218+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:19:52.417257+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.417287+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.417813+00:00", "trade", 14.465, 50.0]
["2026-09-16T18:19:52.421653+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.422330+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:52.422914+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:19:52.423066+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.423951+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:19:52.427142+00:00", "trade", 14.465, 50.0]
["2026-09-16T18:19:52.427291+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:52.434232+00:00", "trade", 14.465, 125.0]
["2026-09-16T18:19:52.434305+00:00", "trade", 14.465, 175.0]
["2026-09-16T18:19:52.434374+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:52.445257+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445284+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445287+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445314+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:19:52.445314+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445320+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445320+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445323+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445323+00:00", "trade", 14.47, 190.0]
["2026-09-16T18:19:52.445347+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.445527+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:19:52.445771+00:00", "trade", 14.47, 134.0]
["2026-09-16T18:19:52.446013+00:00", "trade", 14.47, 66.0]
["2026-09-16T18:19:52.446013+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:52.446017+00:00", "trade", 14.47, 19.0]
["2026-09-16T18:19:52.447259+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:52.447279+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:52.447299+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:52.447299+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.447414+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.447474+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.448045+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.448131+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.448196+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.450742+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.452095+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.452180+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.452897+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.456370+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.457994+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.458430+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.459051+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.460229+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.460956+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.461462+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.466720+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.468674+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.473521+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.480873+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.486557+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.506509+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.512594+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.514222+00:00", "trade", 14.4552, 1.0]
["2026-09-16T18:19:52.515912+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.518793+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.529669+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.547722+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:19:52.548489+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.548664+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.549040+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.549171+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.556423+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.558844+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.559605+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.560081+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.560969+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.561119+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.563590+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.569088+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.572792+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.573979+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.595806+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.599871+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.611253+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.641001+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:19:52.641253+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:19:52.641821+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.641831+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.648015+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.657834+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.669441+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.680828+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.680843+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.689113+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.689138+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.690972+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.717846+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.720488+00:00", "trade", 14.475, 177.0]
["2026-09-16T18:19:52.731027+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.739573+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.739889+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.740425+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.740440+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.740495+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.742392+00:00", "trade", 14.4658, 51.0]
["2026-09-16T18:19:52.747682+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.756774+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.796945+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:19:52.798307+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.798342+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.801670+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.843605+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:52.864774+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:19:53.029326+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.031989+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:19:53.032448+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.036764+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.037120+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.037796+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.038022+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.041310+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.041786+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.042046+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.044242+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.055072+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.065186+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.077226+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:53.077235+00:00", "trade", 14.47, 1100.0]
["2026-09-16T18:19:53.077280+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:19:53.077290+00:00", "trade", 14.47, 42.0]
["2026-09-16T18:19:53.077290+00:00", "trade", 14.47, 42.0]
["2026-09-16T18:19:53.077800+00:00", "trade", 14.47, 51.0]
["2026-09-16T18:19:53.077818+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:19:53.077824+00:00", "trade", 14.47, 51.0]
["2026-09-16T18:19:53.077856+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:19:53.077886+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:53.077886+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:53.077896+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:53.077982+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:53.077997+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:19:53.078032+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078062+00:00", "trade", 14.47, 35.0]
["2026-09-16T18:19:53.078077+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078097+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078167+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078368+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078383+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078383+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.078548+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.081239+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.082332+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.082387+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.083665+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.092743+00:00", "trade", 14.47, 50.0]
["2026-09-16T18:19:53.098275+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.112894+00:00", "trade", 14.47, 350.0]
["2026-09-16T18:19:53.121726+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.123720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.123831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.124522+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.135158+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.135644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.152955+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.163705+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.164202+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.174150+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.178024+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.197878+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:19:53.199280+00:00", "trade", 14.465, 1100.0]
["2026-09-16T18:19:53.201595+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:19:53.224459+00:00", "trade", 14.465, 1100.0]
["2026-09-16T18:19:53.249048+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.249048+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.249063+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.249078+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.249198+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.249254+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.268890+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.269802+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.277150+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.277160+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.277165+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.277766+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.278212+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.279711+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.288186+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.288186+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.289013+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.296491+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.304730+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.305232+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.311907+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.317851+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.360550+00:00", "trade", 14.4698, 54.0]
["2026-09-16T18:19:53.371073+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.387211+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.419247+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.451193+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.462781+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.464901+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:19:53.465783+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.493559+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.493870+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.494276+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.494286+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.512634+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.681420+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.681435+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.681435+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.684913+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.753168+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:19:53.823432+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:53.823914+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:54.228249+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:54.229758+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:54.277867+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:54.324565+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:54.636983+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:54.727699+00:00", "trade", 14.4543, 1.0]
["2026-09-16T18:19:55.048112+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:55.511719+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:55.512967+00:00", "trade", 14.4649, 50.0]
["2026-09-16T18:19:55.742586+00:00", "trade", 14.4518, 1.0]
["2026-09-16T18:19:55.769656+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:55.881752+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:58.658935+00:00", "trade", 14.4518, 1.0]
["2026-09-16T18:19:59.513015+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:19:59.699451+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.701490+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.708637+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.711308+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.724811+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.726756+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:19:59.729873+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.750066+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.751594+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.830191+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:19:59.831785+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.007066+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.061029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.155370+00:00", "trade", 14.4519, 165.0]
["2026-09-16T18:20:00.170785+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.204796+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.618649+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.660544+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:00.901043+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:01.014911+00:00", "trade", 14.465, 3.0]
["2026-09-16T18:20:01.016577+00:00", "trade", 14.4522, 180.0]
["2026-09-16T18:20:01.222087+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:01.293728+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:01.295219+00:00", "trade", 14.47, 400.0]
["2026-09-16T18:20:01.525784+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:01.526901+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:01.529703+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:01.530220+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:01.569237+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:02.587771+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:02.588248+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:02.954688+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:03.296338+00:00", "trade", 14.465, 13.0]
["2026-09-16T18:20:03.825772+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:03.836212+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:03.836733+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:03.909827+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:03.909837+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:04.026367+00:00", "trade", 14.452, 100.0]
["2026-09-16T18:20:04.178937+00:00", "trade", 14.4596, 1.0]
["2026-09-16T18:20:04.389723+00:00", "trade", 14.4522, 200.0]
["2026-09-16T18:20:04.734221+00:00", "trade", 14.4502, 54.0]
["2026-09-16T18:20:04.859460+00:00", "trade", 14.452, 5.0]
["2026-09-16T18:20:05.256345+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:05.256793+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:05.275402+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:05.521978+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:05.526562+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:05.536195+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:06.180789+00:00", "trade", 14.452, 1.0]
["2026-09-16T18:20:06.861002+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:20:06.861180+00:00", "trade", 14.465, 14.0]
["2026-09-16T18:20:07.181980+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.250738+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.270446+00:00", "trade", 14.4554, 2.0]
["2026-09-16T18:20:07.277783+00:00", "trade", 14.4554, 2.0]
["2026-09-16T18:20:07.280574+00:00", "trade", 14.4554, 1.0]
["2026-09-16T18:20:07.454828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.537374+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.792660+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.793056+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.802814+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:07.803306+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.089380+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.089435+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.089500+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.089791+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.090037+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.096061+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.099920+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.100527+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.100892+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.100912+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.188135+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.199792+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.199797+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.199797+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.260923+00:00", "trade", 14.465, 300.0]
["2026-09-16T18:20:08.277165+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:20:08.277738+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.277838+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.280238+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.280965+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.658692+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.658692+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.658773+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.868165+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:08.905300+00:00", "trade", 14.4602, 3.0]
["2026-09-16T18:20:09.499440+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.500211+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.500251+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.524990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.526018+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.526143+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.527747+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:09.611596+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:10.337142+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:11.965157+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:11.965733+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:12.152557+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:12.162681+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:14.346153+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:15.504729+00:00", "trade", 14.456, 129.0]
["2026-09-16T18:20:15.705579+00:00", "trade", 14.4523, 25.0]
["2026-09-16T18:20:15.762211+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:15.839239+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:16.200372+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:17.073315+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:20:17.074124+00:00", "trade", 14.465, 2.0]
["2026-09-16T18:20:17.093035+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:20:17.100033+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:20:17.415744+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:17.441160+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:17.528167+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:18.075160+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:18.075241+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:18.075712+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:18.113131+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:18.357581+00:00", "trade", 14.465, 6.0]
["2026-09-16T18:20:18.359857+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:19.080622+00:00", "trade", 14.4524, 6.0]
["2026-09-16T18:20:19.098668+00:00", "trade", 14.4524, 1.0]
["2026-09-16T18:20:19.680688+00:00", "trade", 14.4562, 7.0]
["2026-09-16T18:20:20.328204+00:00", "trade", 14.4505, 10.0]
["2026-09-16T18:20:20.405677+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.405681+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.539284+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.653049+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.654783+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.654838+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.655279+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.657760+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.690195+00:00", "trade", 14.452, 100.0]
["2026-09-16T18:20:20.691536+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:20.705986+00:00", "trade", 14.4631, 1750.0]
["2026-09-16T18:20:20.707231+00:00", "trade", 14.4649, 57.0]
["2026-09-16T18:20:21.059009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:21.162792+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:21.249837+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.165858+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.165893+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.166118+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.166153+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.166233+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.167532+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.169967+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.170333+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.170774+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.175816+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.176939+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.177350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.177365+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.181069+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.181846+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.181956+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.187995+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.198540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.536759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.536824+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:22.545284+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.135511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.138774+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.139115+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.139185+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.139731+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.143595+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.145605+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.146046+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:23.147850+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.177281+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.177707+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.178183+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.178704+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.179145+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.199102+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.199393+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.199669+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.199834+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.275889+00:00", "trade", 14.4521, 12.0]
["2026-09-16T18:20:24.444395+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.444400+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.444831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.444916+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.445553+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.459476+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.587475+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.588097+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.588392+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.588523+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.618093+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.618368+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.618569+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.726966+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.727362+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.727843+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.757116+00:00", "trade", 14.4625, 100.0]
["2026-09-16T18:20:24.757694+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:24.758334+00:00", "trade", 14.465, 14.0]
["2026-09-16T18:20:25.184338+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.185310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.185510+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.185952+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.194757+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.298354+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.298830+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.299511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.299672+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.365709+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.405663+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.406786+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.407187+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.409783+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.441569+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.442316+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.450428+00:00", "trade", 14.4699, 3.0]
["2026-09-16T18:20:25.531743+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.536103+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.536125+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:20:25.536705+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.538108+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.579722+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.579882+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.673906+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.674517+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.674542+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:25.731809+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.187401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.187666+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.288831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.466045+00:00", "trade", 14.47, 49.0]
["2026-09-16T18:20:26.467056+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:20:26.469386+00:00", "trade", 14.465, 49.0]
["2026-09-16T18:20:26.470252+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.470688+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.471416+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:20:26.472212+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.483168+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.565990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.573362+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.848812+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.857577+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:26.993220+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.616136+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:20:27.616225+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.616666+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.617062+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.617503+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.629025+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.629466+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.720016+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.727529+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.728131+00:00", "trade", 14.4526, 31.0]
["2026-09-16T18:20:27.752985+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.908739+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.912458+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.918042+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.925324+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:27.949612+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:28.071051+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:20:28.941613+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:28.941934+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:28.942094+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:28.973188+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:28.973664+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.043936+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.044357+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.371233+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.372471+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.401124+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.698781+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.699383+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.729810+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:29.983504+00:00", "trade", 14.4526, 3.0]
["2026-09-16T18:20:30.007089+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.066971+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.215448+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:30.216391+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.216506+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.216621+00:00", "trade", 14.46, 9.0]
["2026-09-16T18:20:30.216827+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.220270+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.220310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.236554+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.237035+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.722754+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:30.722754+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:31.249454+00:00", "trade", 14.4526, 20.0]
["2026-09-16T18:20:31.556691+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:20:31.556775+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:31.633334+00:00", "trade", 14.451, 58.0]
["2026-09-16T18:20:31.820799+00:00", "trade", 14.4577, 1.0]
["2026-09-16T18:20:33.177415+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.237051+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.237051+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.486065+00:00", "trade", 14.4585, 100.0]
["2026-09-16T18:20:33.534548+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.535029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.535069+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.535545+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.768965+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.945592+00:00", "trade", 14.451, 6.0]
["2026-09-16T18:20:33.947003+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.947484+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.948201+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.948401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.948401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:33.948842+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.146667+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.146983+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.178468+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.542117+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.542187+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.542222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.549720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.550156+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.608788+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:20:34.610012+00:00", "trade", 14.465, 5.0]
["2026-09-16T18:20:34.832005+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.832246+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.832526+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.888544+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.889021+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.964931+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.965412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:34.965412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.173556+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.203231+00:00", "trade", 14.4523, 16.0]
["2026-09-16T18:20:35.252825+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.253146+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.253181+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.253266+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.287958+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.287963+00:00", "trade", 14.47, 4.0]
["2026-09-16T18:20:35.287993+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.288515+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.288522+00:00", "trade", 14.47, 4.0]
["2026-09-16T18:20:35.288916+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.289838+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.502508+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:20:35.788126+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:35.788141+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:20:35.788181+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:20:35.788201+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:20:35.788206+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:20:35.788207+00:00", "trade", 14.47, 96.0]
["2026-09-16T18:20:35.788207+00:00", "trade", 14.47, 4.0]
["2026-09-16T18:20:35.788211+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788213+00:00", "trade", 14.47, 196.0]
["2026-09-16T18:20:35.788221+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788227+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788252+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788287+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788287+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788307+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788307+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788417+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788422+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788472+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.788477+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.789109+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.789169+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.789234+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.789309+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.789760+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.791625+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.796000+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.803688+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:35.968356+00:00", "trade", 14.4523, 200.0]
["2026-09-16T18:20:37.535327+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:37.535367+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:37.535367+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:37.968621+00:00", "trade", 14.4588, 100.0]
["2026-09-16T18:20:38.079392+00:00", "trade", 14.4511, 6.0]
["2026-09-16T18:20:38.325895+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:38.357475+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:38.720632+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:38.799218+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:39.099466+00:00", "trade", 14.4525, 8.0]
["2026-09-16T18:20:39.190730+00:00", "trade", 14.4599, 41.0]
["2026-09-16T18:20:39.280944+00:00", "trade", 14.475, 117.0]
["2026-09-16T18:20:39.411724+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:39.452312+00:00", "trade", 14.464, 12.0]
["2026-09-16T18:20:39.496033+00:00", "trade", 14.4529, 1.0]
["2026-09-16T18:20:39.576851+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:40.914821+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:20:40.915892+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:40.916039+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:20:41.190697+00:00", "trade", 14.46, 21.0]
["2026-09-16T18:20:41.535870+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:41.582482+00:00", "trade", 14.4529, 16.0]
["2026-09-16T18:20:42.429414+00:00", "trade", 14.4651, 2.0]
["2026-09-16T18:20:42.440989+00:00", "trade", 14.4651, 3.0]
["2026-09-16T18:20:42.441681+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:42.523360+00:00", "trade", 14.4527, 78.0]
["2026-09-16T18:20:42.524789+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:42.779806+00:00", "trade", 14.4651, 11.0]
["2026-09-16T18:20:42.810100+00:00", "trade", 14.475, 12.0]
["2026-09-16T18:20:42.959020+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:43.939048+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:43.984576+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:44.085280+00:00", "trade", 14.4529, 2.0]
["2026-09-16T18:20:44.664118+00:00", "trade", 14.4554, 9.0]
["2026-09-16T18:20:45.543897+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:20:46.291697+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:46.292173+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:47.559655+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:20:47.560706+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:47.726888+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:20:47.728239+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:47.767923+00:00", "trade", 14.4604, 10.0]
["2026-09-16T18:20:48.226738+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.230302+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.268547+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.298810+00:00", "trade", 14.4532, 13.0]
["2026-09-16T18:20:48.317554+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.317669+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.318135+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.352281+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.353038+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.454950+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.455577+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:48.985290+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.016098+00:00", "trade", 14.4532, 100.0]
["2026-09-16T18:20:49.081434+00:00", "trade", 14.4529, 12.0]
["2026-09-16T18:20:49.360413+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:49.360572+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.360647+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.360772+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.361128+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.417071+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.417111+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.511821+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.562155+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.596843+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.596843+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.597008+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.597329+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.673234+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.673780+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.673785+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.673871+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.786147+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:49.855412+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:50.430638+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:50.562361+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:50.586224+00:00", "trade", 14.4608, 100.0]
["2026-09-16T18:20:50.630298+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:50.708702+00:00", "trade", 14.4689, 33.0]
["2026-09-16T18:20:51.258400+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:51.265141+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:51.531158+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:51.676728+00:00", "trade", 14.475, 54.0]
["2026-09-16T18:20:51.677921+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:51.683756+00:00", "trade", 14.475, 207.0]
["2026-09-16T18:20:51.733729+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:52.015754+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:52.115706+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:52.116187+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:52.116623+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:52.242467+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.170527+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.170968+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.349758+00:00", "trade", 14.4609, 11.0]
["2026-09-16T18:20:53.377677+00:00", "trade", 14.475, 4.0]
["2026-09-16T18:20:53.378609+00:00", "trade", 14.453, 1.0]
["2026-09-16T18:20:53.457263+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.457338+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.457744+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.458295+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.476027+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.476509+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.489630+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.489790+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.490271+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.539929+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.539969+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.667001+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:53.859152+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:54.435752+00:00", "trade", 14.4561, 13.0]
["2026-09-16T18:20:54.835497+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:54.933056+00:00", "trade", 14.475, 101.0]
["2026-09-16T18:20:55.575600+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:55.576111+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:55.580912+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:55.581329+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:56.174583+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:56.174623+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:56.189147+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:56.189628+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:56.438595+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:57.113355+00:00", "trade", 14.452, 14.0]
["2026-09-16T18:20:57.121768+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:57.139299+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:57.377613+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:20:57.378693+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.066033+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:20:58.066045+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:20:58.066075+00:00", "trade", 14.475, 107.0]
["2026-09-16T18:20:58.066538+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:20:58.066923+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.066923+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.066998+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067038+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067038+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067043+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067078+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067085+00:00", "trade", 14.475, 350.0]
["2026-09-16T18:20:58.067118+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067123+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067123+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067238+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067519+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067519+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067559+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067720+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.067840+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.120294+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.120655+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.467529+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.541856+00:00", "trade", 14.475, 16.0]
["2026-09-16T18:20:58.542033+00:00", "trade", 14.475, 435.0]
["2026-09-16T18:20:58.584367+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.844891+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.901528+00:00", "trade", 14.4532, 10.0]
["2026-09-16T18:20:58.948843+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:58.989788+00:00", "trade", 14.4532, 1.0]
["2026-09-16T18:20:59.255310+00:00", "trade", 14.4572, 10.0]
["2026-09-16T18:20:59.491713+00:00", "trade", 14.4616, 100.0]
["2026-09-16T18:20:59.500503+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:59.500538+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:20:59.722523+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:20:59.723578+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:00.007116+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:00.464539+00:00", "trade", 14.475, 200.0]
["2026-09-16T18:21:00.687816+00:00", "trade", 14.4683, 31.0]
["2026-09-16T18:21:00.701691+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:01.172530+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:01.178208+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:01.204661+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:01.205142+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:01.205608+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:02.052255+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:02.052731+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:02.053207+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:02.210069+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:02.407614+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:02.604573+00:00", "trade", 14.471, 20.0]
["2026-09-16T18:21:02.847393+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:03.005810+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:03.118298+00:00", "trade", 14.475, 69.0]
["2026-09-16T18:21:03.359640+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:04.385908+00:00", "trade", 14.4524, 8.0]
["2026-09-16T18:21:04.683357+00:00", "trade", 14.4531, 10.0]
["2026-09-16T18:21:05.404289+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:05.408550+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:21:05.421112+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.421548+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.446503+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.451560+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.452041+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.522199+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.526331+00:00", "trade", 14.47, 88.0]
["2026-09-16T18:21:05.527585+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.528683+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.529264+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.529630+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.529745+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.804799+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.804874+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.804914+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.905231+00:00", "trade", 14.4531, 2.0]
["2026-09-16T18:21:05.906826+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.932993+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.933026+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933029+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:21:05.933032+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933035+00:00", "trade", 14.47, 40.0]
["2026-09-16T18:21:05.933038+00:00", "trade", 14.47, 59.0]
["2026-09-16T18:21:05.933116+00:00", "trade", 14.47, 7.0]
["2026-09-16T18:21:05.933120+00:00", "trade", 14.47, 13.0]
["2026-09-16T18:21:05.933122+00:00", "trade", 14.47, 187.0]
["2026-09-16T18:21:05.933131+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933134+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933218+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933228+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933230+00:00", "trade", 14.47, 7.0]
["2026-09-16T18:21:05.933319+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.933399+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:21:05.933399+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:21:05.933402+00:00", "trade", 14.47, 32.0]
["2026-09-16T18:21:05.933404+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.933409+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.933411+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933414+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.933435+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933471+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.933484+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:05.933579+00:00", "trade", 14.47, 18.0]
["2026-09-16T18:21:05.933583+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:21:05.933585+00:00", "trade", 14.47, 28.0]
["2026-09-16T18:21:05.933588+00:00", "trade", 14.47, 28.0]
["2026-09-16T18:21:05.933603+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:21:05.933605+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:05.933655+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:05.933680+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:05.933705+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:05.933710+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:05.933710+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:05.933720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.933720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.933760+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.933815+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.933980+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.933980+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934081+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934086+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934151+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934236+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934236+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934277+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934277+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934280+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.934316+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934356+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934427+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:21:05.934530+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.934597+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934772+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.934836+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.935509+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.936557+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.937203+00:00", "trade", 14.47, 43.0]
["2026-09-16T18:21:05.937206+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:05.938040+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.938155+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.942132+00:00", "trade", 14.47, 70.0]
["2026-09-16T18:21:05.942716+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.942726+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.943077+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.949963+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.961807+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.963531+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:05.993296+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:06.086378+00:00", "trade", 14.458, 7.0]
["2026-09-16T18:21:06.200644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:06.200764+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:06.200767+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:06.201245+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:21:06.201245+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:06.201265+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:06.206177+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:06.206180+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:06.206183+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:06.206723+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:21:06.206730+00:00", "trade", 14.47, 80.0]
["2026-09-16T18:21:06.206733+00:00", "trade", 14.47, 242.0]
["2026-09-16T18:21:06.206919+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:06.206929+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:06.206944+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:06.207004+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:21:06.207127+00:00", "trade", 14.47, 658.0]
["2026-09-16T18:21:06.207205+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.207255+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.207645+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.207645+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.207686+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.207691+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.208086+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.208563+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.208648+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.209004+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.230575+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:06.249500+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:07.207739+00:00", "trade", 14.47, 2.0]
["2026-09-16T18:21:07.546846+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:07.548320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.114210+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.517144+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:21:09.517763+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.517803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.517959+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.517965+00:00", "trade", 14.475, 4.0]
["2026-09-16T18:21:09.518320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.520620+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.520675+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.521161+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.521602+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.531013+00:00", "trade", 14.4546, 10.0]
["2026-09-16T18:21:09.538025+00:00", "trade", 14.48, 90.0]
["2026-09-16T18:21:09.538648+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.661891+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.662327+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.710341+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.752075+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.798315+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:09.856072+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.856673+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.860192+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:09.963507+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:10.896030+00:00", "trade", 14.453, 10.0]
["2026-09-16T18:21:10.929410+00:00", "trade", 14.475, 17.0]
["2026-09-16T18:21:11.641826+00:00", "trade", 14.4536, 11.0]
["2026-09-16T18:21:11.677644+00:00", "trade", 14.4586, 9.0]
["2026-09-16T18:21:12.906824+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:12.907305+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:13.062514+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:13.100604+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:13.245949+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:13.249653+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:13.259361+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:13.580582+00:00", "trade", 14.4533, 24.0]
["2026-09-16T18:21:14.133845+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:14.135024+00:00", "trade", 14.475, 7.0]
["2026-09-16T18:21:14.267626+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:14.268107+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:14.846770+00:00", "trade", 14.4541, 23.0]
["2026-09-16T18:21:14.853614+00:00", "trade", 14.4541, 12.0]
["2026-09-16T18:21:14.856799+00:00", "trade", 14.4541, 2.0]
["2026-09-16T18:21:14.858919+00:00", "trade", 14.4541, 4.0]
["2026-09-16T18:21:14.948466+00:00", "trade", 14.4541, 100.0]
["2026-09-16T18:21:14.949526+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:14.950042+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:14.950087+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:14.950616+00:00", "trade", 14.4541, 57.0]
["2026-09-16T18:21:14.952648+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:14.976956+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:15.007308+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:15.308829+00:00", "trade", 14.4536, 2.0]
["2026-09-16T18:21:15.431223+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:15.432399+00:00", "trade", 14.475, 4.0]
["2026-09-16T18:21:15.432540+00:00", "trade", 14.47, 7.0]
["2026-09-16T18:21:16.017593+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.018149+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.018595+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.019628+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.191450+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:16.192569+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.218156+00:00", "trade", 14.4694, 29.0]
["2026-09-16T18:21:16.508309+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.524728+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.617198+00:00", "trade", 14.4799, 200.0]
["2026-09-16T18:21:16.984936+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:16.986550+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.986991+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.987021+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.987507+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:16.987948+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.029366+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.408407+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.434013+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.536767+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.598823+00:00", "trade", 14.472, 10.0]
["2026-09-16T18:21:17.599665+00:00", "trade", 14.4537, 1.0]
["2026-09-16T18:21:17.600202+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.736912+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.737754+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.737774+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.738947+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.824946+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.825422+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.837306+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:17.938576+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.167455+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.167535+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.167675+00:00", "trade", 14.475, 350.0]
["2026-09-16T18:21:18.167926+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.168011+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.168011+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.168172+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.168452+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.169815+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.170117+00:00", "trade", 14.475, 4.0]
["2026-09-16T18:21:18.177378+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.338190+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.351788+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.352274+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.352755+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.352875+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.353191+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.353231+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.354915+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.361716+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.465348+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.711707+00:00", "trade", 14.475, 3.0]
["2026-09-16T18:21:18.712344+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:18.730408+00:00", "trade", 14.4537, 1.0]
["2026-09-16T18:21:18.731194+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:19.118960+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:19.165646+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:19.166458+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:20.611635+00:00", "trade", 14.4524, 57.0]
["2026-09-16T18:21:20.622412+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:20.622843+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:20.814062+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:21.575406+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:22.929448+00:00", "trade", 14.48, 9.0]
["2026-09-16T18:21:22.929883+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930003+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930003+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930003+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930319+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930439+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930444+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.930479+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.931076+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.986172+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:22.986181+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.166074+00:00", "trade", 14.4714, 9.0]
["2026-09-16T18:21:23.218914+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.219571+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.219636+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.256308+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.256313+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.256784+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:23.736796+00:00", "trade", 14.4537, 1.0]
["2026-09-16T18:21:23.738704+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:24.235573+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:24.236466+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:24.236502+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:24.242551+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:24.263195+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:25.845691+00:00", "trade", 14.4645, 6.0]
["2026-09-16T18:21:26.114237+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:26.114703+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:26.116798+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:26.117199+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:26.211378+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:26.250916+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:26.383708+00:00", "trade", 14.4645, 5.0]
["2026-09-16T18:21:26.466935+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:27.186738+00:00", "trade", 14.475, 1.0]
["2026-09-16T18:21:27.617767+00:00", "trade", 14.4645, 41.0]
["2026-09-16T18:21:28.065271+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.100555+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.101116+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.101563+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.309156+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.379083+00:00", "trade", 14.475, 42.0]
["2026-09-16T18:21:28.380049+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.390815+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:28.940074+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.450895+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:29.452101+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:21:29.452131+00:00", "trade", 14.48, 2.0]
["2026-09-16T18:21:29.492793+00:00", "trade", 14.472, 100.0]
["2026-09-16T18:21:29.529013+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.529886+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.550033+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.551221+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.680478+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.682874+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.760814+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.860167+00:00", "trade", 14.47, 5.0]
["2026-09-16T18:21:29.878980+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:29.905262+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.007130+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.008182+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.008623+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.008663+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.009219+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.424711+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.627503+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.628019+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.730016+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:30.956677+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:33.311734+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:33.350992+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:33.351468+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:35.211676+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:35.212888+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:21:35.469993+00:00", "trade", 14.4538, 1.0]
["2026-09-16T18:21:35.538697+00:00", "trade", 14.475, 1000.0]
["2026-09-16T18:21:36.009011+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:36.009442+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:36.174900+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:37.138334+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:37.937345+00:00", "trade", 14.4542, 1.0]
["2026-09-16T18:21:37.975507+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:37.975968+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.905236+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.905261+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.905276+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.905742+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.906093+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:21:38.906188+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.918167+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:38.919129+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:39.059282+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:39.102660+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:39.125843+00:00", "trade", 14.475, 85.0]
["2026-09-16T18:21:39.127028+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:39.137583+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:39.293894+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:39.295713+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:40.738551+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:40.815058+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:40.816245+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:40.934396+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:21:40.935774+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:41.159035+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.311800+00:00", "trade", 14.475, 90.0]
["2026-09-16T18:21:42.452215+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:42.566084+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:21:42.566744+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.566744+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.566824+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.566859+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.567220+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.567305+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.567701+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.588470+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.588751+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.589508+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.589508+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.590059+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.591472+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.604934+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.691370+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:42.694266+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.108182+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:43.108255+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.108325+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.109137+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.109337+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.110921+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.118725+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.285295+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:43.388531+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.809311+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.809586+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.809646+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.809752+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.906251+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.907178+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.908015+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.917153+00:00", "trade", 14.48, 6.0]
["2026-09-16T18:21:44.917663+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.917664+00:00", "trade", 14.48, 8.0]
["2026-09-16T18:21:44.917883+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:44.917886+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:44.917909+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:21:44.917910+00:00", "trade", 14.48, 7.0]
["2026-09-16T18:21:44.917913+00:00", "trade", 14.48, 8.0]
["2026-09-16T18:21:44.917923+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:44.917926+00:00", "trade", 14.48, 90.0]
["2026-09-16T18:21:44.917929+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:44.917935+00:00", "trade", 14.48, 192.0]
["2026-09-16T18:21:44.917947+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:21:44.918019+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918024+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918029+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918069+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918074+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918074+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918079+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918089+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918180+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:21:44.918184+00:00", "trade", 14.48, 8.0]
["2026-09-16T18:21:44.918310+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918356+00:00", "trade", 14.475, 16.0]
["2026-09-16T18:21:44.918395+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918500+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918550+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918791+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918826+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918946+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918981+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.918981+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919026+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919106+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919106+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919106+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919111+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919197+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:44.919291+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:44.919297+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919427+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919467+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.919628+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.922991+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.927065+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:44.972273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:45.108336+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:45.499856+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:45.920405+00:00", "trade", 14.485, 5.0]
["2026-09-16T18:21:46.749769+00:00", "trade", 14.4737, 100.0]
["2026-09-16T18:21:46.767688+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:46.893429+00:00", "trade", 14.4552, 2.0]
["2026-09-16T18:21:48.929746+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:21:49.563814+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:50.206155+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:21:50.216149+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:51.083733+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:21:52.217194+00:00", "trade", 14.485, 84.0]
["2026-09-16T18:21:52.343272+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:52.344159+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:52.426109+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:52.434258+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:52.776703+00:00", "trade", 14.4701, 71.0]
["2026-09-16T18:21:52.957842+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:53.044893+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:53.045891+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:53.142220+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:53.366964+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:54.131259+00:00", "trade", 14.4546, 1.0]
["2026-09-16T18:21:54.183818+00:00", "trade", 14.485, 35.0]
["2026-09-16T18:21:54.339689+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:54.340160+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:54.486262+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:55.274993+00:00", "trade", 14.485, 75.0]
["2026-09-16T18:21:55.276496+00:00", "trade", 14.485, 25.0]
["2026-09-16T18:21:55.768970+00:00", "trade", 14.4515, 17.0]
["2026-09-16T18:21:56.085817+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:56.301625+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:56.303078+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:56.326253+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:57.574633+00:00", "trade", 14.4546, 2.0]
["2026-09-16T18:21:58.141405+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:58.141846+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:58.174839+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:58.639821+00:00", "trade", 14.485, 4.0]
["2026-09-16T18:21:58.665054+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:59.330595+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:59.331031+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:21:59.413486+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:00.007147+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:00.387639+00:00", "trade", 14.485, 13.0]
["2026-09-16T18:22:00.388337+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:01.538641+00:00", "trade", 14.4741, 11.0]
["2026-09-16T18:22:01.802451+00:00", "trade", 14.485, 768.0]
["2026-09-16T18:22:01.803360+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:22:01.803399+00:00", "trade", 14.485, 163.0]
["2026-09-16T18:22:01.803654+00:00", "trade", 14.485, 2.0]
["2026-09-16T18:22:01.806664+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:22:02.768821+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:03.291589+00:00", "trade", 14.485, 9.0]
["2026-09-16T18:22:03.695704+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.696756+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.719921+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.720653+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.720768+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.720798+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.720848+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.721194+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.724698+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:03.728301+00:00", "trade", 14.4726, 100.0]
["2026-09-16T18:22:04.416738+00:00", "trade", 14.4726, 32.0]
["2026-09-16T18:22:04.484147+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:04.484227+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:04.506996+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:04.507713+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:04.508154+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:04.687094+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:04.687174+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.481435+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:22:05.481551+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.481992+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.481992+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.553276+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.567620+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.568101+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:05.937667+00:00", "trade", 14.49, 90.0]
["2026-09-16T18:22:06.797936+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.983859+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:06.983859+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:06.992765+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:06.996858+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:22:06.996860+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:06.996862+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996864+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996864+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:22:06.996875+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:22:06.996879+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996879+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996883+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996883+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996927+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996931+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996934+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996934+00:00", "trade", 14.49, 5.0]
["2026-09-16T18:22:06.996946+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.996958+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.996958+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:06.997011+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997011+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997016+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997026+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997026+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997031+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997036+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997056+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997081+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:22:06.997366+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997562+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997602+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997722+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997762+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997802+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.997913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.998930+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.998930+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.999045+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:06.999386+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.000364+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.002764+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.007344+00:00", "trade", 14.4518, 23.0]
["2026-09-16T18:22:07.015157+00:00", "trade", 14.4518, 3.0]
["2026-09-16T18:22:07.017875+00:00", "trade", 14.4518, 2.0]
["2026-09-16T18:22:07.021210+00:00", "trade", 14.4518, 2.0]
["2026-09-16T18:22:07.024046+00:00", "trade", 14.4518, 1.0]
["2026-09-16T18:22:07.062266+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.257833+00:00", "trade", 14.4615, 1.0]
["2026-09-16T18:22:07.356320+00:00", "trade", 14.4556, 2.0]
["2026-09-16T18:22:07.532283+00:00", "trade", 14.4916, 100.0]
["2026-09-16T18:22:07.584175+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.584631+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.684789+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:07.685244+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:22:07.909157+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:08.201437+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:08.318278+00:00", "trade", 14.4984, 45.0]
["2026-09-16T18:22:08.338322+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:08.684183+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:08.685271+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:09.079798+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:09.882179+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:10.436100+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:10.603788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:11.245066+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:11.245503+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:11.294840+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:11.415962+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:11.551805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:11.610670+00:00", "trade", 14.4997, 4.0]
["2026-09-16T18:22:11.611855+00:00", "trade", 14.495, 3.0]
["2026-09-16T18:22:12.554417+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:12.762848+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:22:12.764040+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:12.764356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:12.764643+00:00", "trade", 14.495, 11.0]
["2026-09-16T18:22:12.764730+00:00", "trade", 14.495, 21.0]
["2026-09-16T18:22:12.764781+00:00", "trade", 14.495, 75.0]
["2026-09-16T18:22:12.764797+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:12.868663+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:13.136711+00:00", "trade", 14.4749, 5.0]
["2026-09-16T18:22:13.397008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:13.505696+00:00", "trade", 14.4749, 4.0]
["2026-09-16T18:22:13.532926+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:13.534610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:13.535046+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:13.998908+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:13.999399+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:14.242609+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:14.391501+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:14.772910+00:00", "trade", 14.4559, 1.0]
["2026-09-16T18:22:14.801817+00:00", "trade", 14.495, 318.0]
["2026-09-16T18:22:14.802983+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:14.902610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:14.903091+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:15.148263+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:16.522112+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:16.522583+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:16.911443+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:16.912125+00:00", "trade", 14.495, 118.0]
["2026-09-16T18:22:16.912366+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:16.912859+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:17.547472+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.547913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.549061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.549818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.738217+00:00", "trade", 14.491, 500.0]
["2026-09-16T18:22:17.745302+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.745367+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.745859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:17.966947+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:22:18.131805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.245861+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.353968+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.354965+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.376341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.376416+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.376863+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.376903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.377263+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.377304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.377304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.386706+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.489023+00:00", "trade", 14.495, 216.0]
["2026-09-16T18:22:18.490056+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.490362+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.490538+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.490538+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:18.589705+00:00", "trade", 14.4566, 1.0]
["2026-09-16T18:22:19.015429+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:19.069071+00:00", "trade", 14.4916, 100.0]
["2026-09-16T18:22:19.106290+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:22:19.129971+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:19.637958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:19.638474+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:20.107519+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:22:20.231184+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:22:20.571651+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:20.585304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:20.790793+00:00", "trade", 14.4951, 500.0]
["2026-09-16T18:22:21.259934+00:00", "trade", 14.495, 118.0]
["2026-09-16T18:22:21.260151+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:22:22.065193+00:00", "trade", 14.4863, 62.0]
["2026-09-16T18:22:22.320208+00:00", "trade", 14.4977, 1.0]
["2026-09-16T18:22:22.523746+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:22:22.525686+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:22:22.527212+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:22.653998+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:23.488696+00:00", "trade", 14.453, 100.0]
["2026-09-16T18:22:23.493527+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:23.544919+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:23.780318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:23.858564+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:24.038011+00:00", "trade", 14.4573, 14.0]
["2026-09-16T18:22:27.616740+00:00", "trade", 14.4798, 74.0]
["2026-09-16T18:22:28.070527+00:00", "trade", 14.4866, 1.0]
["2026-09-16T18:22:28.077648+00:00", "trade", 14.4866, 1.0]
["2026-09-16T18:22:29.231738+00:00", "trade", 14.495, 70.0]
["2026-09-16T18:22:29.542368+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542368+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542370+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542373+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542400+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542406+00:00", "trade", 14.5, 66.0]
["2026-09-16T18:22:29.542410+00:00", "trade", 14.5, 800.0]
["2026-09-16T18:22:29.542410+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542413+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542413+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542419+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542419+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542419+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542435+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542439+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542449+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:22:29.542449+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542455+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542455+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:22:29.542458+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.542458+00:00", "trade", 14.5, 7.0]
["2026-09-16T18:22:29.542461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542466+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542481+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542486+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:22:29.542526+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542546+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542556+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542621+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542626+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542716+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542742+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542831+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:22:29.542881+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.542881+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.542897+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543012+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543172+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543172+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543292+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543333+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543333+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543373+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543441+00:00", "trade", 14.505, 261.0]
["2026-09-16T18:22:29.543453+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543453+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543493+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543493+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543687+00:00", "trade", 14.505, 3.0]
["2026-09-16T18:22:29.543728+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.543894+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.545012+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.545894+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.548094+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.554354+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:22:29.555055+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.565500+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.566016+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:22:29.566554+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566554+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566585+00:00", "trade", 14.51, 221.0]
["2026-09-16T18:22:29.566585+00:00", "trade", 14.51, 24.0]
["2026-09-16T18:22:29.566591+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566591+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566593+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:22:29.566596+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566596+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566599+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566599+00:00", "trade", 14.51, 198.0]
["2026-09-16T18:22:29.566641+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566650+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566650+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566653+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566659+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:22:29.566663+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566718+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566723+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566786+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566827+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566848+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:22:29.566852+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566857+00:00", "trade", 14.51, 500.0]
["2026-09-16T18:22:29.566857+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566858+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566860+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:22:29.566860+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566864+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566878+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566878+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566906+00:00", "trade", 14.51, 74.0]
["2026-09-16T18:22:29.566921+00:00", "trade", 14.51, 126.0]
["2026-09-16T18:22:29.566945+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:22:29.566974+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:22:29.566979+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567039+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567139+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567260+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567290+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567375+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567460+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567500+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567580+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567620+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567661+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567661+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567901+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.567991+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.568182+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.568718+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.568838+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.571259+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.571580+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.572091+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.572296+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.572296+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.579935+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.579940+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.580862+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.592945+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.594150+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:22:29.599471+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.647978+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:29.649328+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:22:29.668289+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.749542+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.750440+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.750470+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.750921+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.750956+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.840610+00:00", "trade", 14.515, 163.0]
["2026-09-16T18:22:29.841283+00:00", "trade", 14.515, 137.0]
["2026-09-16T18:22:29.844428+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:29.909648+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.007170+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.019013+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.019048+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.019328+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.019348+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.022050+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.022486+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.057825+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.057846+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:22:30.057858+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:22:30.057879+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:22:30.057879+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057891+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057891+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057897+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057900+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057900+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057906+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:22:30.057918+00:00", "trade", 14.52, 41.0]
["2026-09-16T18:22:30.057921+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057925+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:22:30.057925+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:22:30.057930+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057930+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057930+00:00", "trade", 14.52, 110.0]
["2026-09-16T18:22:30.057933+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057933+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057936+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.057951+00:00", "trade", 14.52, 80.0]
["2026-09-16T18:22:30.057960+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:30.058015+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058055+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058085+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058090+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058111+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058134+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058134+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058150+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058150+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058155+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058171+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058196+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058266+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058271+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058321+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058366+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:30.058366+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058396+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:30.058501+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.058652+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.058767+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.058807+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.058922+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.058962+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059073+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059098+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059418+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059499+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059499+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059534+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059534+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.059940+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.060130+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.060411+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.061819+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.062290+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.063017+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.063288+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.063338+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.067082+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.082685+00:00", "trade", 14.515, 5.0]
["2026-09-16T18:22:30.144800+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:22:30.159025+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.258007+00:00", "trade", 14.4621, 3.0]
["2026-09-16T18:22:30.409455+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.439386+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:30.629230+00:00", "trade", 14.4973, 1.0]
["2026-09-16T18:22:30.630487+00:00", "trade", 14.525, 2.0]
["2026-09-16T18:22:31.104762+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:31.140291+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:31.140772+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:31.244308+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:31.630452+00:00", "trade", 14.525, 2.0]
["2026-09-16T18:22:31.630642+00:00", "trade", 14.525, 8.0]
["2026-09-16T18:22:31.685466+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:31.686188+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:32.605727+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:32.685456+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:33.358294+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:33.579565+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:33.580041+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:33.807948+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.358785+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:34.500373+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.679548+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.680676+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.681127+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.701370+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.850868+00:00", "trade", 14.4623, 1.0]
["2026-09-16T18:22:34.852344+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:34.853376+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:35.118701+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:35.160959+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:35.192245+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:35.725718+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:36.150763+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:36.151199+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:36.529789+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:37.383922+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:38.279279+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:38.534279+00:00", "trade", 14.525, 700.0]
["2026-09-16T18:22:38.534279+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:22:38.534282+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:38.534977+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:38.538535+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:38.538976+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:38.634964+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:38.776895+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:22:38.995466+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:38.996347+00:00", "trade", 14.525, 167.0]
["2026-09-16T18:22:39.572402+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:39.670624+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:39.954234+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:40.260766+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:40.261212+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:40.457158+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:41.375196+00:00", "trade", 14.53, 344.0]
["2026-09-16T18:22:41.375855+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:41.833286+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:41.833727+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:41.888302+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:41.955415+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:22:42.304812+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.305673+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.311633+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.311643+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.311788+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.317537+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.322674+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.339082+00:00", "trade", 14.525, 350.0]
["2026-09-16T18:22:42.339975+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.344802+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.384065+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.659053+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.660461+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.698246+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.702486+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.708693+00:00", "trade", 14.525, 73.0]
["2026-09-16T18:22:42.715757+00:00", "trade", 14.525, 20.0]
["2026-09-16T18:22:42.720258+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.965932+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.966523+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.966774+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.967466+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.967606+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.967641+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:42.968433+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:43.136216+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:43.136221+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:43.370543+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:43.371185+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:43.383669+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:43.725793+00:00", "trade", 14.47, 2.0]
["2026-09-16T18:22:44.467658+00:00", "trade", 14.4934, 8.0]
["2026-09-16T18:22:44.473847+00:00", "trade", 14.4934, 1.0]
["2026-09-16T18:22:44.476418+00:00", "trade", 14.4934, 1.0]
["2026-09-16T18:22:44.479663+00:00", "trade", 14.4934, 1.0]
["2026-09-16T18:22:45.280636+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:45.733446+00:00", "trade", 14.525, 4500.0]
["2026-09-16T18:22:45.749143+00:00", "trade", 14.525, 2500.0]
["2026-09-16T18:22:45.750381+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.751078+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.751134+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:22:45.751138+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.783946+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.889935+00:00", "trade", 14.525, 163.0]
["2026-09-16T18:22:45.890384+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.891727+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.892148+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.897333+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:22:45.897333+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:22:45.919949+00:00", "trade", 14.52, 27.0]
["2026-09-16T18:22:45.921292+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923442+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923447+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923502+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923768+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:22:45.923858+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923858+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923876+00:00", "trade", 14.52, 500.0]
["2026-09-16T18:22:45.923896+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:22:45.923896+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:22:45.923898+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.923901+00:00", "trade", 14.52, 15.0]
["2026-09-16T18:22:45.923903+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:22:45.923907+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.923908+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923910+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:22:45.923913+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.923913+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923913+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923916+00:00", "trade", 14.52, 157.0]
["2026-09-16T18:22:45.923916+00:00", "trade", 14.52, 3.0]
["2026-09-16T18:22:45.923919+00:00", "trade", 14.52, 40.0]
["2026-09-16T18:22:45.923921+00:00", "trade", 14.52, 81.0]
["2026-09-16T18:22:45.923943+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923954+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:22:45.923973+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923973+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.923988+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924009+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924009+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924094+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924094+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924130+00:00", "trade", 14.52, 18.0]
["2026-09-16T18:22:45.924130+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.924136+00:00", "trade", 14.52, 400.0]
["2026-09-16T18:22:45.924136+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:22:45.924141+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:22:45.924154+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924154+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924159+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924159+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924159+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924163+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.924163+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.924169+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924169+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924169+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924174+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924174+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924174+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924175+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.924179+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924315+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:22:45.924319+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:45.924330+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924344+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924360+00:00", "trade", 14.52, 57.0]
["2026-09-16T18:22:45.924370+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924440+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924442+00:00", "trade", 14.52, 44.0]
["2026-09-16T18:22:45.924445+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924465+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924490+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924490+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924538+00:00", "trade", 14.52, 95.0]
["2026-09-16T18:22:45.924577+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.924585+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:45.924598+00:00", "trade", 14.52, 3.0]
["2026-09-16T18:22:45.924604+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:22:45.924620+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924650+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924689+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:45.924730+00:00", "trade", 14.52, 57.0]
["2026-09-16T18:22:45.924771+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924775+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924781+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924781+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924781+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924781+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924781+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924785+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924810+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924820+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.924966+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925121+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925146+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925156+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925367+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925422+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925452+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925778+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.925861+00:00", "trade", 14.52, 187.0]
["2026-09-16T18:22:45.925913+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.926845+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:45.928294+00:00", "trade", 14.515, 10.0]
["2026-09-16T18:22:45.931111+00:00", "trade", 14.52, 38.0]
["2026-09-16T18:22:45.933292+00:00", "trade", 14.52, 23.0]
["2026-09-16T18:22:45.933460+00:00", "trade", 14.515, 90.0]
["2026-09-16T18:22:45.934284+00:00", "trade", 14.52, 38.0]
["2026-09-16T18:22:45.975225+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678050+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678260+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678300+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678330+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678380+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678741+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.678776+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.687452+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.688099+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.688184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.924861+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925021+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925061+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925066+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925102+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925382+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925422+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925543+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925783+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925808+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.925898+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.931622+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:46.932063+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.384362+00:00", "trade", 14.52, 20.0]
["2026-09-16T18:22:47.384849+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.384969+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.385169+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.385325+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.385370+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.385851+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.388252+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.491687+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:47.926853+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:22:48.503855+00:00", "trade", 14.52, 60.0]
["2026-09-16T18:22:48.503879+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:48.504253+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.504458+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.504493+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.504508+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.504734+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.504764+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.505095+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.505335+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.505496+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.505616+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.505696+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.506052+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.508658+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.588377+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.689197+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.818279+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.818755+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.818755+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.819477+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.819918+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.819943+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.820319+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.820374+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.820674+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.820795+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.908577+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:48.908934+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.909180+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.909380+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.944674+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.945601+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.945897+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.946338+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.946338+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.951761+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.951866+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:48.952242+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.053272+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.071876+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.086541+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.137828+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.138018+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.138539+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.139251+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.190163+00:00", "trade", 14.519, 149.0]
["2026-09-16T18:22:49.247373+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.247654+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.247854+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.248395+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.248521+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.248837+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.248897+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.249338+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.249348+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.259301+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.312823+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.312839+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.472080+00:00", "trade", 14.5114, 1.0]
["2026-09-16T18:22:49.473355+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.473560+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.530260+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.531207+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.531247+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.531688+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.531688+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.532245+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.532245+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:49.549706+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.191235+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.191240+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.229295+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.229576+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.229777+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.442046+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.443003+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.443484+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.612482+00:00", "trade", 14.5019, 10.0]
["2026-09-16T18:22:50.612907+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.613097+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:50.614180+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.059217+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.066309+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.067126+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.067426+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.067607+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.070073+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.117375+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.117821+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.117872+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.118302+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.311008+00:00", "trade", 14.5199, 200.0]
["2026-09-16T18:22:51.311837+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.312088+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.312529+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.313992+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.314273+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.314333+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.315235+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.329133+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.337202+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.338134+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.344508+00:00", "trade", 14.5116, 206.0]
["2026-09-16T18:22:51.345477+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.432049+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:22:51.442426+00:00", "trade", 14.515, 200.0]
["2026-09-16T18:22:51.624121+00:00", "trade", 14.5138, 345.0]
["2026-09-16T18:22:51.624310+00:00", "trade", 14.515, 679.0]
["2026-09-16T18:22:51.626630+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.626670+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.677744+00:00", "trade", 14.5024, 41.0]
["2026-09-16T18:22:51.835541+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.835576+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.895248+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.895754+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.931354+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.931409+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:51.931920+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:52.033070+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:52.033536+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:52.033561+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:22:52.035346+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035366+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:52.035366+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:52.035369+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:22:52.035406+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035406+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035426+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035451+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035461+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035466+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035471+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035476+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:22:52.035747+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.035952+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036082+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036122+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036122+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036188+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036193+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036193+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036193+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036243+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036268+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036283+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036323+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036363+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036403+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036564+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.036614+00:00", "trade", 14.525, 2.0]
["2026-09-16T18:22:52.036662+00:00", "trade", 14.525, 3.0]
["2026-09-16T18:22:52.043365+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.045349+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.049945+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.141277+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:52.272013+00:00", "trade", 14.525, 4.0]
["2026-09-16T18:22:52.343571+00:00", "trade", 14.525, 10.0]
["2026-09-16T18:22:52.558975+00:00", "trade", 14.4781, 1.0]
["2026-09-16T18:22:52.932102+00:00", "trade", 14.5201, 42.0]
["2026-09-16T18:22:53.349704+00:00", "trade", 14.5027, 4.0]
["2026-09-16T18:22:53.900732+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.508671+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.509147+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.509237+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.521035+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.521481+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.546210+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.769916+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.770618+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.871683+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:54.876189+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.097159+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.132913+00:00", "trade", 14.4782, 1.0]
["2026-09-16T18:22:55.198740+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.208268+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.402043+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.476520+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.759613+00:00", "trade", 14.5295, 500.0]
["2026-09-16T18:22:55.961365+00:00", "trade", 14.525, 4.0]
["2026-09-16T18:22:55.962550+00:00", "trade", 14.525, 11.0]
["2026-09-16T18:22:55.963602+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:55.964038+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:56.167692+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:56.169446+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:56.169947+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:56.206068+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:57.434235+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:58.962594+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:22:59.214015+00:00", "trade", 14.4618, 3.0]
["2026-09-16T18:22:59.553484+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:59.553925+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:59.554046+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:59.577291+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:59.640952+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:59.889828+00:00", "trade", 14.4618, 11.0]
["2026-09-16T18:22:59.895236+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:22:59.895557+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:00.007197+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:00.166926+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:00.175918+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:00.296169+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:00.862871+00:00", "trade", 14.525, 2.0]
["2026-09-16T18:23:01.127069+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:23:02.732701+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:02.733624+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:02.733689+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:02.734380+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:02.737177+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:02.815824+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:02.893757+00:00", "trade", 14.4618, 100.0]
["2026-09-16T18:23:02.916568+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:03.228034+00:00", "trade", 14.5216, 100.0]
["2026-09-16T18:23:03.229231+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:23:03.273998+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:03.300104+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:03.300184+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:03.554509+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:03.559265+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:03.664099+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:03.716594+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:04.351978+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:04.567354+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.180755+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:23:05.181874+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.182115+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.183192+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.230369+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.254617+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.355131+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.355572+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.460326+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.506641+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.519531+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:23:05.672469+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.672469+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.675301+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.685616+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:23:05.685664+00:00", "trade", 14.53, 66.0]
["2026-09-16T18:23:05.685667+00:00", "trade", 14.53, 500.0]
["2026-09-16T18:23:05.685670+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:05.685670+00:00", "trade", 14.53, 12.0]
["2026-09-16T18:23:05.685673+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:05.685676+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:23:05.685688+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:05.685695+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:23:05.685700+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:05.685700+00:00", "trade", 14.53, 14.0]
["2026-09-16T18:23:05.685736+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:23:05.685741+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.685767+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.685772+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:23:05.685802+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:23:05.685844+00:00", "trade", 14.53, 28.0]
["2026-09-16T18:23:05.685866+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.685892+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.685927+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.685931+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.685936+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:23:05.686157+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686278+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686362+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:23:05.686503+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686548+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686558+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686623+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686623+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686683+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686688+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686688+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686753+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686758+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:05.686768+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686799+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.686799+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.687320+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.687321+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:23:05.687324+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:23:05.687721+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.687806+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.687806+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.688282+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.688282+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.688738+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.688738+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.690749+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:23:05.694667+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.695153+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.695963+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:23:05.707673+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.715051+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.735835+00:00", "trade", 14.53, 6.0]
["2026-09-16T18:23:05.786946+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:05.793894+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:23:05.922765+00:00", "trade", 14.5386, 457.0]
["2026-09-16T18:23:06.178361+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:06.430112+00:00", "trade", 14.5386, 1.0]
["2026-09-16T18:23:06.931445+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:06.931485+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:06.932031+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:23:07.119452+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:07.131453+00:00", "trade", 14.4813, 3.0]
["2026-09-16T18:23:07.816923+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:07.911523+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:07.911999+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:07.933251+00:00", "trade", 14.535, 3.0]
["2026-09-16T18:23:08.052398+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:08.052724+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:08.055952+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:08.055976+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:08.563793+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:09.000916+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.042300+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.042615+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.042736+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.043056+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.043568+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.045858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.170253+00:00", "trade", 14.4631, 11.0]
["2026-09-16T18:23:10.171501+00:00", "trade", 14.535, 9.0]
["2026-09-16T18:23:10.472116+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.710853+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.714010+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:10.714030+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:11.024901+00:00", "trade", 14.535, 20.0]
["2026-09-16T18:23:11.025535+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:11.026012+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:11.119945+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:23:11.121047+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:11.121483+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:11.655697+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:11.840040+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.029849+00:00", "trade", 14.5008, 56.0]
["2026-09-16T18:23:12.030979+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.383636+00:00", "trade", 14.531, 100.0]
["2026-09-16T18:23:12.383937+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.598533+00:00", "trade", 14.539, 241.0]
["2026-09-16T18:23:12.598918+00:00", "trade", 14.539, 1.0]
["2026-09-16T18:23:12.628830+00:00", "trade", 14.4632, 200.0]
["2026-09-16T18:23:12.635099+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.638501+00:00", "trade", 14.4632, 25.0]
["2026-09-16T18:23:12.684045+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.684104+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:23:12.684549+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:23:12.684636+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.685093+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.685093+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.685574+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.855086+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:12.855207+00:00", "trade", 14.535, 72.0]
["2026-09-16T18:23:13.107946+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:23:13.387947+00:00", "trade", 14.5102, 2.0]
["2026-09-16T18:23:13.393871+00:00", "trade", 14.5102, 11.0]
["2026-09-16T18:23:13.614701+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:13.765589+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:13.776320+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:15.138697+00:00", "trade", 14.4822, 1.0]
["2026-09-16T18:23:15.178886+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:15.285429+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:15.391531+00:00", "trade", 14.5104, 9.0]
["2026-09-16T18:23:15.399395+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:15.434729+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.066054+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.066525+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.066966+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.100821+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.272118+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.314610+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:16.522964+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.626697+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:23:16.627317+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.628394+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.737699+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:16.792970+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.029806+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:17.029806+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:17.029818+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.029818+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.029908+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030063+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:23:17.030119+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030119+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030179+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030284+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030289+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:17.030289+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:23:17.030314+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030397+00:00", "trade", 14.5382, 240.0]
["2026-09-16T18:23:17.030404+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030470+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030485+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030525+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030525+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030527+00:00", "trade", 14.538, 200.0]
["2026-09-16T18:23:17.030530+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030565+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030565+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030605+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.030805+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.031006+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.031006+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.031293+00:00", "trade", 14.538, 60.0]
["2026-09-16T18:23:17.031567+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.035927+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.040809+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.050653+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.050653+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.050693+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.066580+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.068054+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.068610+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.068610+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.096707+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.393126+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:17.393126+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:19.083501+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:19.083997+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:19.084032+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:19.085075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:19.838740+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:19.838795+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:20.173936+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:20.174252+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:20.185781+00:00", "trade", 14.52, 2.0]
["2026-09-16T18:23:20.186962+00:00", "trade", 14.535, 4.0]
["2026-09-16T18:23:20.188110+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:20.289366+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:20.892568+00:00", "trade", 14.4844, 2.0]
["2026-09-16T18:23:20.918228+00:00", "trade", 14.4641, 1.0]
["2026-09-16T18:23:20.959807+00:00", "trade", 14.5057, 59.0]
["2026-09-16T18:23:21.368523+00:00", "trade", 14.4906, 12.0]
["2026-09-16T18:23:21.573511+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:21.649670+00:00", "trade", 14.5121, 6.0]
["2026-09-16T18:23:21.650268+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:21.653648+00:00", "trade", 14.5121, 3.0]
["2026-09-16T18:23:22.038666+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:22.292594+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:22.302671+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:23:22.338774+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:22.389189+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:22.567002+00:00", "trade", 14.4642, 10.0]
["2026-09-16T18:23:22.581340+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:22.586091+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.258063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.258509+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.258950+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.389831+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.390312+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.513981+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.514472+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:23.535465+00:00", "trade", 14.4642, 300.0]
["2026-09-16T18:23:24.161429+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.163283+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.363504+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.541286+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.541486+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.646801+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.647513+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.745636+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:23:24.747006+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:23:24.747046+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747046+00:00", "trade", 14.54, 4.0]
["2026-09-16T18:23:24.747052+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747052+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747055+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747055+00:00", "trade", 14.54, 56.0]
["2026-09-16T18:23:24.747058+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747061+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747064+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747067+00:00", "trade", 14.54, 345.0]
["2026-09-16T18:23:24.747067+00:00", "trade", 14.54, 91.0]
["2026-09-16T18:23:24.747079+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747080+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747085+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747085+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747095+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747115+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747120+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747145+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747220+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747220+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:23:24.747287+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747289+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747295+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:24.747461+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747716+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747716+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747781+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747786+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747917+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747952+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.747997+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.748032+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.748072+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.748112+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.748117+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.748277+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.748754+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.750874+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.766160+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.772681+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.773122+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.839189+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:24.847258+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.179933+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.180770+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.180823+00:00", "trade", 14.55, 1000.0]
["2026-09-16T18:23:25.181737+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.181858+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.204201+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.235336+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:23:25.235430+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.245779+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.248020+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.248511+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:25.767644+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:26.255378+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:26.310714+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:26.383704+00:00", "trade", 14.5141, 4.0]
["2026-09-16T18:23:26.809005+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:23:26.809068+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:27.007529+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:27.007970+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:27.008487+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:27.113431+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:27.113436+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:27.881530+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.352695+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.611610+00:00", "trade", 14.545, 350.0]
["2026-09-16T18:23:28.611625+00:00", "trade", 14.545, 350.0]
["2026-09-16T18:23:28.611665+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.611810+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.612532+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.612652+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.613008+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.614612+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.810186+00:00", "trade", 14.545, 2.0]
["2026-09-16T18:23:28.887871+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.888417+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.888417+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.888938+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.889410+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:28.941198+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.109577+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.109638+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.256464+00:00", "trade", 14.55, 6.0]
["2026-09-16T18:23:29.257459+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.257940+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.274877+00:00", "trade", 14.55, 8.0]
["2026-09-16T18:23:29.275868+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.353670+00:00", "trade", 14.466, 10.0]
["2026-09-16T18:23:29.354289+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:29.630214+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.007225+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.088857+00:00", "trade", 14.545, 9.0]
["2026-09-16T18:23:30.173159+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.299103+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.600223+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.794224+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.797923+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:30.862567+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.076601+00:00", "trade", 14.5499, 1500.0]
["2026-09-16T18:23:31.243485+00:00", "trade", 14.5289, 10.0]
["2026-09-16T18:23:31.338086+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.371120+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.371130+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.379885+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.379926+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.568063+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.568518+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:31.597727+00:00", "trade", 14.5484, 45.0]
["2026-09-16T18:23:32.446043+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:32.450859+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:32.764966+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:32.831739+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.091170+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.091907+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.295842+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.296493+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.296533+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.687261+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.687457+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.719924+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.763318+00:00", "trade", 14.4863, 100.0]
["2026-09-16T18:23:33.769572+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.770289+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.770324+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.791283+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.792216+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.817421+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.818423+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.837670+00:00", "trade", 14.4903, 2.0]
["2026-09-16T18:23:33.851401+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.852394+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.852394+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:33.853316+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.053181+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.571828+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.573898+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.879188+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.879368+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.879408+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.881167+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.881368+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.883127+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.907695+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.908026+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:34.908247+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.084350+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.119343+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.119413+00:00", "trade", 14.545, 163.0]
["2026-09-16T18:23:35.157619+00:00", "trade", 14.545, 37.0]
["2026-09-16T18:23:35.212737+00:00", "trade", 14.5162, 25.0]
["2026-09-16T18:23:35.213797+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.299571+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.493933+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.494128+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.524360+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.832596+00:00", "trade", 14.4905, 1.0]
["2026-09-16T18:23:35.948874+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:35.951836+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.079534+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.080276+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.292821+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.394451+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:36.394527+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.395500+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.395580+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.526180+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.527663+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:36.609468+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.169633+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.227160+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.336630+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.337212+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.337908+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.337953+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.342730+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.342730+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.609198+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.610135+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.666464+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.667351+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:37.776991+00:00", "trade", 14.545, 5.0]
["2026-09-16T18:23:37.913681+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:38.109015+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:38.399710+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:38.703452+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:38.906751+00:00", "trade", 14.5172, 81.0]
["2026-09-16T18:23:38.986705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.019187+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.019232+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.087913+00:00", "trade", 14.545, 500.0]
["2026-09-16T18:23:39.089059+00:00", "trade", 14.545, 3.0]
["2026-09-16T18:23:39.089694+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.210184+00:00", "trade", 14.4922, 2.0]
["2026-09-16T18:23:39.471216+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.471540+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471544+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471546+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471565+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471565+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471572+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.471580+00:00", "trade", 14.55, 12.0]
["2026-09-16T18:23:39.471589+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471592+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471597+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.471702+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:23:39.471702+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:23:39.471707+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:23:39.471737+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:23:39.471742+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:39.471747+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:23:39.471767+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:23:39.471917+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:23:39.471938+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.471952+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472058+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472268+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:23:39.472338+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472378+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472504+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472539+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472579+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472619+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472624+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472624+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472825+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.472940+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.473215+00:00", "trade", 14.55, 5.0]
["2026-09-16T18:23:39.473381+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:23:39.473384+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:23:39.475814+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:23:39.477371+00:00", "trade", 14.555, 5.0]
["2026-09-16T18:23:39.477902+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.480262+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.481389+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:23:39.484623+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:39.488041+00:00", "trade", 14.555, 400.0]
["2026-09-16T18:23:39.493811+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:23:39.495180+00:00", "trade", 14.555, 66.0]
["2026-09-16T18:23:39.847142+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:23:40.225823+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:40.935709+00:00", "trade", 14.519, 21.0]
["2026-09-16T18:23:41.108390+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:41.254637+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:41.356895+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:41.395472+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:42.066220+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:42.153051+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:44.608766+00:00", "trade", 14.5577, 1.0]
["2026-09-16T18:23:45.064283+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:23:45.313454+00:00", "trade", 14.4938, 2.0]
["2026-09-16T18:23:45.587706+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:23:46.040464+00:00", "trade", 14.555, 11.0]
["2026-09-16T18:23:46.154357+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:23:46.597058+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:47.265027+00:00", "trade", 14.5375, 6.0]
["2026-09-16T18:23:47.276178+00:00", "trade", 14.555, 10.0]
["2026-09-16T18:23:47.384874+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:47.456994+00:00", "trade", 14.555, 400.0]
["2026-09-16T18:23:47.458048+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:47.468202+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:23:47.710496+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:23:47.721469+00:00", "trade", 14.555, 400.0]
["2026-09-16T18:23:48.256681+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:23:49.257813+00:00", "trade", 14.555, 3.0]
["2026-09-16T18:23:49.852235+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:49.854962+00:00", "trade", 14.555, 10.0]
["2026-09-16T18:23:50.561821+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:50.563224+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.104354+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.104800+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.106641+00:00", "trade", 14.555, 49.0]
["2026-09-16T18:23:51.107837+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.107883+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.108324+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.131529+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:51.700016+00:00", "trade", 14.4956, 3.0]
["2026-09-16T18:23:52.832043+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.832043+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.832524+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.832960+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.834364+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.868936+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.869537+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:52.869968+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:53.404038+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:23:53.404222+00:00", "trade", 14.555, 5.0]
["2026-09-16T18:23:53.405208+00:00", "trade", 14.555, 8.0]
["2026-09-16T18:23:53.798875+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:53.798880+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:54.703605+00:00", "trade", 14.55, 23.0]
["2026-09-16T18:23:54.846934+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:55.078695+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:23:55.079372+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:55.079813+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:55.128066+00:00", "trade", 14.469, 100.0]
["2026-09-16T18:23:55.581018+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:55.825935+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:56.762262+00:00", "trade", 14.4959, 1.0]
["2026-09-16T18:23:57.135160+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.135185+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.135641+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.135656+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.189118+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.346887+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:23:57.377696+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.378157+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:57.997684+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:23:57.997720+00:00", "trade", 14.555, 494.0]
["2026-09-16T18:23:57.998360+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:58.725972+00:00", "trade", 14.4692, 6.0]
["2026-09-16T18:23:59.338431+00:00", "trade", 14.555, 4.0]
["2026-09-16T18:23:59.339075+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:59.340599+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:59.341155+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:59.341596+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:23:59.396742+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:23:59.939853+00:00", "trade", 14.4964, 1.0]
["2026-09-16T18:24:00.007242+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:00.368086+00:00", "trade", 14.4693, 1.0]
["2026-09-16T18:24:00.499111+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:00.659948+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:00.660384+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:00.840676+00:00", "trade", 14.56, 4000.0]
["2026-09-16T18:24:00.842045+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:00.891761+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:01.176228+00:00", "trade", 14.555, 163.0]
["2026-09-16T18:24:02.549481+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:03.436929+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:03.437411+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:03.503908+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:03.564273+00:00", "trade", 14.5584, 1.0]
["2026-09-16T18:24:03.596103+00:00", "trade", 14.4993, 1.0]
["2026-09-16T18:24:04.900286+00:00", "trade", 14.5584, 11.0]
["2026-09-16T18:24:05.163917+00:00", "trade", 14.555, 5.0]
["2026-09-16T18:24:05.163959+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:05.221108+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.221283+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.221283+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.221544+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.221549+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.221664+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.222190+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.222265+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:24:05.222827+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.222911+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:05.222914+00:00", "trade", 14.56, 10.0]
["2026-09-16T18:24:05.222914+00:00", "trade", 14.56, 122.0]
["2026-09-16T18:24:05.222917+00:00", "trade", 14.56, 10.0]
["2026-09-16T18:24:05.222992+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.223022+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.223152+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.223393+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.223498+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.225483+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.231537+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:05.536898+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:06.169542+00:00", "trade", 14.4717, 9.0]
["2026-09-16T18:24:06.170883+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:06.999137+00:00", "trade", 14.5284, 23.0]
["2026-09-16T18:24:07.026260+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.170692+00:00", "trade", 14.555, 8.0]
["2026-09-16T18:24:07.181776+00:00", "trade", 14.555, 500.0]
["2026-09-16T18:24:07.182426+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.182426+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.182827+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.182868+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.183178+00:00", "trade", 14.555, 74.0]
["2026-09-16T18:24:07.183178+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.183268+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.183309+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.183309+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.183349+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.183349+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:07.499765+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.029248+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.030421+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.030461+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.030922+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.032942+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.052888+00:00", "trade", 14.472, 10.0]
["2026-09-16T18:24:08.148176+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.498372+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:08.648092+00:00", "trade", 14.555, 20.0]
["2026-09-16T18:24:08.649247+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:24:08.649421+00:00", "trade", 14.555, 15.0]
["2026-09-16T18:24:09.027705+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:09.031213+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:09.240575+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:09.452885+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:09.454724+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.010865+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.011346+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.011787+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.016308+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.016348+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.016784+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:10.684325+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.048706+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.050560+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.052449+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.054805+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.054845+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.056163+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.056604+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.080135+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.108212+00:00", "trade", 14.5499, 5.0]
["2026-09-16T18:24:11.115414+00:00", "trade", 14.5499, 2.0]
["2026-09-16T18:24:11.228904+00:00", "trade", 14.5007, 4.0]
["2026-09-16T18:24:11.447894+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.447934+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.447934+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.448370+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.448370+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.448811+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.479825+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.481002+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.481464+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.583020+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.725587+00:00", "trade", 14.5289, 2.0]
["2026-09-16T18:24:11.729575+00:00", "trade", 14.5289, 1.0]
["2026-09-16T18:24:11.731205+00:00", "trade", 14.5289, 1.0]
["2026-09-16T18:24:11.733962+00:00", "trade", 14.5289, 2.0]
["2026-09-16T18:24:11.938494+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.938494+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:11.938930+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.042286+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.491302+00:00", "trade", 14.472, 11.0]
["2026-09-16T18:24:12.546273+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.546724+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.546724+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.546824+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.547185+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.547250+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.547290+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.547691+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.559855+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.571257+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.571974+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.731553+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.732470+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.732480+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.732946+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.734735+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.763707+00:00", "trade", 14.529, 4.0]
["2026-09-16T18:24:12.765078+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.909250+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.909290+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.967027+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.967624+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.967864+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.967945+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.967985+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.968436+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.968441+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.968441+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:12.968907+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:13.300134+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:13.300615+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:13.301096+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:13.327078+00:00", "trade", 14.472, 25.0]
["2026-09-16T18:24:13.334830+00:00", "trade", 14.472, 2.0]
["2026-09-16T18:24:13.352187+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:13.353270+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:13.640843+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.093403+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.094170+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.095934+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.101297+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.103622+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.103677+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.104384+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.104514+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.136405+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.161309+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.162798+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.163575+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.193882+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.197164+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.575263+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.575588+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.575669+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.585352+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.630248+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.630719+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.651013+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.655574+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.754965+00:00", "trade", 14.5137, 100.0]
["2026-09-16T18:24:14.756328+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.757290+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.757325+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.757370+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.757370+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.757886+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.758328+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.758328+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.760092+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.760092+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.882888+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.882903+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.883314+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.883730+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.884161+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.884482+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885074+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885074+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885089+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885089+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885409+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885555+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.885860+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.963595+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:14.967239+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.108003+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.182037+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:15.183066+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.183066+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.183216+00:00", "trade", 14.555, 4.0]
["2026-09-16T18:24:15.183240+00:00", "trade", 14.555, 5.0]
["2026-09-16T18:24:15.183363+00:00", "trade", 14.555, 168.0]
["2026-09-16T18:24:15.183417+00:00", "trade", 14.555, 223.0]
["2026-09-16T18:24:15.184209+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.347628+00:00", "trade", 14.56, 6.0]
["2026-09-16T18:24:15.348244+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348284+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348284+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348319+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348319+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348399+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348680+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.348720+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.351877+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:24:15.352880+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.366648+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:15.526181+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.648422+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.648462+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.648863+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.648904+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.649425+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.649425+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.709803+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:16.881299+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:16.881304+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:16.881304+00:00", "trade", 14.56, 10.0]
["2026-09-16T18:24:16.881326+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881340+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:16.881341+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881346+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881351+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881361+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881371+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881376+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881421+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881466+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881466+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881476+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881486+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881486+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881506+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:16.881560+00:00", "trade", 14.56, 200.0]
["2026-09-16T18:24:16.881560+00:00", "trade", 14.56, 24.0]
["2026-09-16T18:24:16.881566+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:16.881569+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:16.881579+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:24:16.881647+00:00", "trade", 14.56, 94.0]
["2026-09-16T18:24:16.881779+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:24:16.881857+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.881907+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.881942+00:00", "trade", 14.56, 32.0]
["2026-09-16T18:24:16.881946+00:00", "trade", 14.56, 20.0]
["2026-09-16T18:24:16.881948+00:00", "trade", 14.56, 2.0]
["2026-09-16T18:24:16.881957+00:00", "trade", 14.56, 50.0]
["2026-09-16T18:24:16.882057+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882183+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882258+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882258+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882298+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882399+00:00", "trade", 14.56, 4.0]
["2026-09-16T18:24:16.882418+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882458+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882458+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882483+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882573+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882579+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882579+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882774+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.882964+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.884119+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:24:16.884254+00:00", "trade", 14.56, 3.0]
["2026-09-16T18:24:16.904786+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.905222+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:16.912735+00:00", "trade", 14.5303, 65.0]
["2026-09-16T18:24:16.982371+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:18.040540+00:00", "trade", 14.5614, 5.0]
["2026-09-16T18:24:18.040570+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:24:18.552076+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:18.552443+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:18.552606+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:18.552608+00:00", "trade", 14.565, 54.0]
["2026-09-16T18:24:18.552825+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:18.553202+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:19.346320+00:00", "trade", 14.5024, 1.0]
["2026-09-16T18:24:20.840506+00:00", "trade", 14.5025, 1.0]
["2026-09-16T18:24:21.128630+00:00", "trade", 14.5025, 1.0]
["2026-09-16T18:24:21.859160+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:21.859636+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:22.423611+00:00", "trade", 14.5684, 1.0]
["2026-09-16T18:24:22.934684+00:00", "trade", 14.565, 600.0]
["2026-09-16T18:24:24.019226+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019237+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:24:24.019246+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:24.019251+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019255+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:24.019446+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019522+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019739+00:00", "trade", 14.565, 10.0]
["2026-09-16T18:24:24.019742+00:00", "trade", 14.565, 100.0]
["2026-09-16T18:24:24.019802+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019881+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:24.019881+00:00", "trade", 14.56, 6.0]
["2026-09-16T18:24:24.019881+00:00", "trade", 14.56, 9.0]
["2026-09-16T18:24:24.019884+00:00", "trade", 14.56, 6.0]
["2026-09-16T18:24:24.019890+00:00", "trade", 14.56, 200.0]
["2026-09-16T18:24:24.019890+00:00", "trade", 14.56, 119.0]
["2026-09-16T18:24:24.019890+00:00", "trade", 14.56, 87.0]
["2026-09-16T18:24:24.019890+00:00", "trade", 14.56, 11.0]
["2026-09-16T18:24:24.019892+00:00", "trade", 14.56, 200.0]
["2026-09-16T18:24:24.019908+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019917+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:24.019928+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019948+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.019968+00:00", "trade", 14.56, 300.0]
["2026-09-16T18:24:24.019971+00:00", "trade", 14.56, 57.0]
["2026-09-16T18:24:24.019971+00:00", "trade", 14.56, 26.0]
["2026-09-16T18:24:24.019977+00:00", "trade", 14.56, 3.0]
["2026-09-16T18:24:24.019977+00:00", "trade", 14.56, 12.0]
["2026-09-16T18:24:24.019977+00:00", "trade", 14.56, 30.0]
["2026-09-16T18:24:24.019980+00:00", "trade", 14.56, 37.0]
["2026-09-16T18:24:24.019980+00:00", "trade", 14.56, 96.0]
["2026-09-16T18:24:24.019983+00:00", "trade", 14.56, 900.0]
["2026-09-16T18:24:24.019986+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:24.019989+00:00", "trade", 14.56, 42.0]
["2026-09-16T18:24:24.020013+00:00", "trade", 14.56, 96.0]
["2026-09-16T18:24:24.020013+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.020013+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.020023+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.020023+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.020088+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.020138+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:24.020174+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:24.020179+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:24.020254+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:24.020299+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020329+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020339+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020369+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020379+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020379+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020479+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020479+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020489+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020529+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020632+00:00", "trade", 14.56, 175.0]
["2026-09-16T18:24:24.020780+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020834+00:00", "trade", 14.56, 206.0]
["2026-09-16T18:24:24.020860+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020865+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020865+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020900+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020940+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.020980+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.021020+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.021060+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.021411+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:24:24.021754+00:00", "trade", 14.56, 206.0]
["2026-09-16T18:24:24.027119+00:00", "trade", 14.555, 6.0]
["2026-09-16T18:24:24.028062+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.028503+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.090520+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.091001+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.445632+00:00", "trade", 14.5546, 2.0]
["2026-09-16T18:24:24.779232+00:00", "trade", 14.555, 19.0]
["2026-09-16T18:24:24.779587+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.779602+00:00", "trade", 14.555, 10.0]
["2026-09-16T18:24:24.783797+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:24.783800+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:24.784469+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.784915+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:24.795302+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:24.873696+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021066+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021106+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021382+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021547+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021562+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021587+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021587+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.021983+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.025978+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.051162+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:25.052496+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.109068+00:00", "trade", 14.552, 200.0]
["2026-09-16T18:24:25.125604+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.580865+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.582189+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.729459+00:00", "trade", 14.555, 1800.0]
["2026-09-16T18:24:25.880613+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.881054+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.881359+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.881505+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:25.882211+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:26.022991+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:26.023472+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:26.086933+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:26.115577+00:00", "trade", 14.5599, 250.0]
["2026-09-16T18:24:26.291278+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:26.431406+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:26.663671+00:00", "trade", 14.5538, 100.0]
["2026-09-16T18:24:26.961718+00:00", "trade", 14.555, 400.0]
["2026-09-16T18:24:27.007438+00:00", "trade", 14.555, 563.0]
["2026-09-16T18:24:27.008512+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.056280+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.057408+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.196949+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.405234+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.626309+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.626750+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.626790+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.884528+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.884593+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:27.885675+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:28.045295+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:28.046247+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:28.205325+00:00", "trade", 14.4766, 10.0]
["2026-09-16T18:24:28.429444+00:00", "trade", 14.5569, 33.0]
["2026-09-16T18:24:29.008596+00:00", "trade", 14.555, 10.0]
["2026-09-16T18:24:29.142441+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.680940+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.680980+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.681416+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.681456+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.682980+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.683461+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:29.743198+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:30.007270+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.028195+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.028446+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.028656+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.082830+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.117629+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:31.117693+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.117708+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.117718+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.117738+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.117783+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.118084+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.118119+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.118124+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:31.118149+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:31.118152+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:31.118164+00:00", "trade", 14.56, 47.0]
["2026-09-16T18:24:31.118179+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:31.118182+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:24:31.118182+00:00", "trade", 14.56, 84.0]
["2026-09-16T18:24:31.118200+00:00", "trade", 14.56, 1.0]
["2026-09-16T18:24:31.118244+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:31.118299+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118304+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118324+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118645+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118690+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118830+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118971+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.118996+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119031+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119046+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119101+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119191+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119637+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119713+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119803+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.119948+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.120635+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.126542+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:31.127165+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.270608+00:00", "trade", 14.4781, 20.0]
["2026-09-16T18:24:31.438660+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.439207+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.439868+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.471874+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:31.729678+00:00", "trade", 14.5071, 400.0]
["2026-09-16T18:24:32.406054+00:00", "trade", 14.541, 6.0]
["2026-09-16T18:24:34.063150+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.351321+00:00", "trade", 14.5089, 300.0]
["2026-09-16T18:24:34.430304+00:00", "trade", 14.509, 5.0]
["2026-09-16T18:24:34.613739+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:34.963491+00:00", "trade", 14.565, 72.0]
["2026-09-16T18:24:34.994895+00:00", "trade", 14.56, 10.0]
["2026-09-16T18:24:34.996226+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.996278+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:34.996351+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997108+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997228+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997228+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997309+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997669+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997669+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.997905+00:00", "quote", 14.56, 14.57]
["2026-09-16T18:24:34.999138+00:00", "trade", 14.56, 20.0]
["2026-09-16T18:24:34.999138+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:34.999144+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:34.999144+00:00", "trade", 14.56, 80.0]
["2026-09-16T18:24:34.999610+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:34.999709+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:34.999734+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:34.999764+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:34.999805+00:00", "quote", 14.56, 14.56]
["2026-09-16T18:24:34.999870+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:34.999920+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000015+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000097+00:00", "trade", 14.56, 11.0]
["2026-09-16T18:24:35.000110+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000130+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000135+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000140+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000140+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000155+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000165+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000165+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000185+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000211+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000336+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000381+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000411+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000451+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000557+00:00", "trade", 14.555, 6.0]
["2026-09-16T18:24:35.000611+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:24:35.000667+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.000867+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.001579+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.002590+00:00", "trade", 14.55, 14.0]
["2026-09-16T18:24:35.002876+00:00", "trade", 14.55, 5.0]
["2026-09-16T18:24:35.004270+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.006785+00:00", "trade", 14.55, 163.0]
["2026-09-16T18:24:35.007633+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.009840+00:00", "trade", 14.56, 4.0]
["2026-09-16T18:24:35.009844+00:00", "trade", 14.56, 5.0]
["2026-09-16T18:24:35.009844+00:00", "trade", 14.56, 10.0]
["2026-09-16T18:24:35.010550+00:00", "trade", 14.55, 11.0]
["2026-09-16T18:24:35.025235+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:35.029363+00:00", "trade", 14.55, 25.0]
["2026-09-16T18:24:35.067611+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.000847+00:00", "trade", 14.555, 3.0]
["2026-09-16T18:24:36.396648+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.397074+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.397269+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.405919+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.421867+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.448255+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.452074+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.952929+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:36.953405+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.044932+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.045414+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.415207+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.546564+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.636042+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.636483+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.823266+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.823742+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.929699+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:37.930140+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:38.012290+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:38.120723+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:38.264409+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:38.505100+00:00", "trade", 14.555, 400.0]
["2026-09-16T18:24:38.660245+00:00", "trade", 14.555, 600.0]
["2026-09-16T18:24:39.004526+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:39.005610+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:39.234903+00:00", "trade", 14.5571, 4.0]
["2026-09-16T18:24:40.052271+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:40.052747+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:40.450437+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:41.106426+00:00", "trade", 14.5112, 1.0]
["2026-09-16T18:24:41.123086+00:00", "trade", 14.555, 29.0]
["2026-09-16T18:24:41.123736+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:41.123741+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:41.124218+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:41.144957+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:24:41.956570+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:41.956850+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:43.283881+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:24:43.368532+00:00", "trade", 14.555, 40.0]
["2026-09-16T18:24:44.166570+00:00", "trade", 14.555, 2000.0]
["2026-09-16T18:24:44.551704+00:00", "trade", 14.5577, 15.0]
["2026-09-16T18:24:44.939081+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:24:44.940233+00:00", "trade", 14.555, 1.0]
["2026-09-16T18:24:44.951584+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:44.951584+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:44.952060+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:44.952521+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:44.952581+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:44.952586+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:24:44.957536+00:00", "trade", 14.55, 80.0]
["2026-09-16T18:24:45.025289+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:45.867862+00:00", "trade", 14.4798, 6.0]
["2026-09-16T18:24:46.000831+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.606014+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.717118+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.717190+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:24:46.785891+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.785969+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:24:46.786578+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.786778+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.787059+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:46.987881+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:47.142880+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:47.667546+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211052+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211058+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:24:48.211072+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211142+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211569+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:24:48.211572+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:24:48.211773+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:48.211777+00:00", "trade", 14.55, 200.0]
["2026-09-16T18:24:48.211779+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:48.211839+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211903+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:48.211903+00:00", "trade", 14.55, 196.0]
["2026-09-16T18:24:48.211906+00:00", "trade", 14.55, 4.0]
["2026-09-16T18:24:48.211927+00:00", "trade", 14.55, 96.0]
["2026-09-16T18:24:48.211929+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211964+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211964+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.211984+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.212079+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.212109+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.212164+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.212176+00:00", "trade", 14.55, 15.0]
["2026-09-16T18:24:48.212176+00:00", "trade", 14.55, 16.0]
["2026-09-16T18:24:48.212179+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:48.212186+00:00", "trade", 14.55, 96.0]
["2026-09-16T18:24:48.212189+00:00", "trade", 14.55, 20.0]
["2026-09-16T18:24:48.212189+00:00", "trade", 14.55, 76.0]
["2026-09-16T18:24:48.212261+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:24:48.212345+00:00", "trade", 14.55, 26.0]
["2026-09-16T18:24:48.212348+00:00", "trade", 14.55, 200.0]
["2026-09-16T18:24:48.212348+00:00", "trade", 14.55, 82.0]
["2026-09-16T18:24:48.212363+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:24:48.212415+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.212455+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:48.212476+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212476+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212492+00:00", "trade", 14.55, 17.0]
["2026-09-16T18:24:48.212495+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212500+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212500+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212515+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212610+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:48.212625+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.212627+00:00", "trade", 14.55, 7.0]
["2026-09-16T18:24:48.212881+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213076+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213112+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213112+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213122+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213142+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213142+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213182+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213182+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213367+00:00", "trade", 14.545, 4.0]
["2026-09-16T18:24:48.213583+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213628+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.213643+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.215678+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.215827+00:00", "trade", 14.55, 6.0]
["2026-09-16T18:24:48.216545+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.216825+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.217256+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.217948+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.226196+00:00", "trade", 14.55, 11.0]
["2026-09-16T18:24:48.318998+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.430834+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:48.444944+00:00", "trade", 14.545, 7.0]
["2026-09-16T18:24:48.924704+00:00", "trade", 14.5488, 5.0]
["2026-09-16T18:24:49.438192+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:49.446112+00:00", "trade", 14.545, 14.0]
["2026-09-16T18:24:49.924735+00:00", "trade", 14.5489, 41.0]
["2026-09-16T18:24:50.588364+00:00", "trade", 14.5484, 100.0]
["2026-09-16T18:24:50.865026+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:50.865462+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:50.932071+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:24:51.131607+00:00", "trade", 14.4809, 11.0]
["2026-09-16T18:24:51.215819+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.216256+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.449575+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.450016+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.450016+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.530887+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:24:51.532241+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.964887+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:51.964954+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.964959+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.965420+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.965540+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.965580+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.965901+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:51.966021+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.096617+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.097263+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.337584+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.413540+00:00", "trade", 14.5163, 4.0]
["2026-09-16T18:24:52.415594+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.415599+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.665313+00:00", "trade", 14.481, 100.0]
["2026-09-16T18:24:52.692181+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:52.786851+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:53.582393+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:53.582406+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:53.582408+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:53.582766+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:24:53.582767+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:24:53.582922+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:53.582927+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:53.583017+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:53.583072+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:24:53.583088+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583273+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583428+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583453+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583659+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583679+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583704+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.583719+00:00", "trade", 14.55, 5.0]
["2026-09-16T18:24:53.583791+00:00", "trade", 14.55, 95.0]
["2026-09-16T18:24:53.584747+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.584812+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.585333+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.585448+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.585468+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.585613+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.585990+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.593352+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.672936+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.672965+00:00", "trade", 14.555, 64.0]
["2026-09-16T18:24:53.674438+00:00", "trade", 14.555, 63.0]
["2026-09-16T18:24:53.694462+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:53.939326+00:00", "trade", 14.5094, 35.0]
["2026-09-16T18:24:53.940386+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:54.292097+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:54.292097+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:54.292417+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:54.392209+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:56.431691+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:24:56.432115+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:56.432556+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:56.432676+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:56.432906+00:00", "trade", 14.555, 2.0]
["2026-09-16T18:24:56.540142+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:56.540618+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.649111+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.649126+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.649672+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.649732+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.650680+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.650700+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.650900+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.650900+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.651101+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.653150+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.653181+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.653181+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.654739+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.654870+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.655175+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.751665+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.765427+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:57.938684+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:58.634512+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:58.635549+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:24:58.718112+00:00", "trade", 14.5584, 3.0]
["2026-09-16T18:24:58.718476+00:00", "trade", 14.5584, 1.0]
["2026-09-16T18:24:58.719216+00:00", "trade", 14.555, 5.0]
["2026-09-16T18:25:00.007303+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.110402+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.111310+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.111550+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.111906+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.111976+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.111986+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.112227+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.112387+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.118712+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.119233+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.119414+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.176439+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.279509+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.289774+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.289850+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:00.290646+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.291087+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.293247+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.293252+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.293728+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:00.332024+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.391541+00:00", "trade", 14.5221, 1.0]
["2026-09-16T18:25:01.691143+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.691143+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.794734+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.795175+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.981277+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.981437+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.981853+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.981878+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.983903+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:01.983903+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:02.029411+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:02.156012+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:02.258004+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:03.568793+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:04.862124+00:00", "trade", 14.55, 30.0]
["2026-09-16T18:25:04.863052+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:04.863092+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:04.863092+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:04.863132+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:04.863330+00:00", "trade", 14.555, 8.0]
["2026-09-16T18:25:04.863493+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:04.863533+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:05.244293+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:05.726533+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:05.863143+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:07.348893+00:00", "trade", 14.56, 100.0]
["2026-09-16T18:25:07.348972+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:07.350260+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:07.350356+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:07.350701+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:07.536304+00:00", "trade", 14.5544, 5.0]
["2026-09-16T18:25:09.386239+00:00", "trade", 14.5584, 100.0]
["2026-09-16T18:25:09.402297+00:00", "trade", 14.5228, 2.0]
["2026-09-16T18:25:09.497626+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:25:09.497626+00:00", "trade", 14.55, 29.0]
["2026-09-16T18:25:09.498343+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:09.498343+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:09.498413+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:09.498523+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.498563+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.498889+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.498954+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.498959+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.498999+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.498999+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.499280+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.500719+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.501956+00:00", "trade", 14.55, 20.0]
["2026-09-16T18:25:09.501982+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.501987+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.501997+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.502012+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.502017+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.502027+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.502909+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.507274+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.508186+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.509008+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.577305+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:09.748506+00:00", "trade", 14.548, 48.0]
["2026-09-16T18:25:09.770654+00:00", "trade", 14.4819, 500.0]
["2026-09-16T18:25:10.209973+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.831285+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:25:10.831344+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.831366+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:25:10.831409+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.832031+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.832064+00:00", "trade", 14.545, 3.0]
["2026-09-16T18:25:10.832071+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.832512+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.840476+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.857000+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:10.938902+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:25:10.987738+00:00", "trade", 14.5484, 100.0]
["2026-09-16T18:25:12.056750+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.057351+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.057432+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.063065+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.063130+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.063712+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.063712+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.065391+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.138098+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.169012+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.169079+00:00", "trade", 14.55, 3000.0]
["2026-09-16T18:25:12.169272+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.169338+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.169688+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.170230+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.172846+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.176209+00:00", "trade", 14.545, 20.0]
["2026-09-16T18:25:12.176344+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.176404+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.177347+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.177587+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.214760+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.319314+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.675064+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.952237+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.974170+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:12.974651+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:14.084873+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:14.125264+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:14.651602+00:00", "trade", 14.4832, 200.0]
["2026-09-16T18:25:14.696731+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:14.797641+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.175764+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.176245+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.176686+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.416762+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.417243+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.418446+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.418887+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.418887+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.514795+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:15.515236+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:16.194263+00:00", "trade", 14.4832, 25.0]
["2026-09-16T18:25:16.627707+00:00", "trade", 14.5532, 63.0]
["2026-09-16T18:25:16.840930+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:16.841386+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:16.841426+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:16.885801+00:00", "trade", 14.545, 20.0]
["2026-09-16T18:25:16.990164+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:16.990635+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.122318+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.126212+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.126272+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.127159+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.127621+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.512565+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.994280+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.996520+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:17.997001+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.021719+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.021875+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.022361+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.022862+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.022922+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.023208+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.023734+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.025253+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.026365+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.026400+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.035803+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.035908+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.036525+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.139655+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.140256+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.513693+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.513738+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.514189+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.514259+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:18.515202+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:18.515330+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:25:18.515547+00:00", "trade", 14.545, 11.0]
["2026-09-16T18:25:18.520565+00:00", "trade", 14.545, 20.0]
["2026-09-16T18:25:18.540657+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:19.058387+00:00", "trade", 14.5499, 140.0]
["2026-09-16T18:25:19.067032+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:19.360024+00:00", "trade", 14.5243, 1.0]
["2026-09-16T18:25:20.197508+00:00", "trade", 14.5243, 125.0]
["2026-09-16T18:25:20.431629+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.432596+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.433032+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.433132+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.474751+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.475082+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.475563+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:20.680129+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680149+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680151+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:20.680164+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680169+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680189+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680199+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680204+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:20.680210+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680215+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:20.680215+00:00", "trade", 14.55, 3.0]
["2026-09-16T18:25:20.680230+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680255+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680280+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680285+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680295+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680701+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680756+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:25:20.680821+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.680951+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.681036+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.681036+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.681152+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.681397+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.716574+00:00", "trade", 14.555, 10.0]
["2026-09-16T18:25:20.748176+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:20.823244+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:21.216668+00:00", "trade", 14.5256, 1.0]
["2026-09-16T18:25:21.227896+00:00", "trade", 14.555, 100.0]
["2026-09-16T18:25:21.681282+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:22.857128+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:23.085673+00:00", "trade", 14.4836, 100.0]
["2026-09-16T18:25:24.022570+00:00", "trade", 14.5516, 32.0]
["2026-09-16T18:25:24.469332+00:00", "trade", 14.531, 20.0]
["2026-09-16T18:25:25.464946+00:00", "trade", 14.532, 1.0]
["2026-09-16T18:25:25.470362+00:00", "trade", 14.532, 13.0]
["2026-09-16T18:25:25.473646+00:00", "trade", 14.532, 6.0]
["2026-09-16T18:25:26.383701+00:00", "trade", 14.5545, 4.0]
["2026-09-16T18:25:26.653218+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.658546+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.658596+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.659057+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.659498+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.665417+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.910414+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:26.977990+00:00", "trade", 14.5259, 10.0]
["2026-09-16T18:25:27.027933+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.702054+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.702140+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.702180+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.702355+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.706670+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.707959+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.708785+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.708800+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.709196+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.710079+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.710519+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:27.710976+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:28.278328+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:28.279336+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:28.406187+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:28.406628+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.213650+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.214637+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.214637+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.214647+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.215088+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.215088+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.215509+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.237286+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.249250+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.249420+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.250177+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.250337+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.250643+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.251139+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.351893+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.352615+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.352615+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.353492+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.408032+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.456687+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.518309+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.994740+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:29.995141+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:30.007340+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:30.660848+00:00", "trade", 14.555, 8.0]
["2026-09-16T18:25:30.723045+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:30.723061+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:30.723517+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:30.837016+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.238500+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.238605+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.240234+00:00", "trade", 14.555, 35.0]
["2026-09-16T18:25:31.240282+00:00", "trade", 14.555, 7.0]
["2026-09-16T18:25:31.240495+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.240505+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.240525+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.241011+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.241056+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.243046+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.248504+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.249566+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.258973+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.394089+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.407020+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:31.889196+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.248173+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.268256+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.483302+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.486615+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.554411+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.555799+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.555809+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.555809+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.555883+00:00", "trade", 14.55, 45.0]
["2026-09-16T18:25:32.555886+00:00", "trade", 14.55, 65.0]
["2026-09-16T18:25:32.556150+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:25:32.556215+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:25:32.556215+00:00", "quote", 14.54, 14.56]
["2026-09-16T18:25:32.556217+00:00", "trade", 14.55, 90.0]
["2026-09-16T18:25:32.556260+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.556275+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.556656+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:32.556656+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:32.556710+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:32.556716+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:25:32.556726+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.556731+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.556741+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.557293+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.557298+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.557298+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.557323+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.557613+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.557774+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.560320+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.560800+00:00", "trade", 14.55, 50.0]
["2026-09-16T18:25:32.561352+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.561468+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.562289+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:32.563148+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:25:32.563507+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.309580+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.310021+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.310061+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.418989+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.754326+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.756440+00:00", "trade", 14.55, 27.0]
["2026-09-16T18:25:33.756446+00:00", "trade", 14.55, 37.0]
["2026-09-16T18:25:33.757168+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.757198+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.757213+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.757443+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.760100+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.760426+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.821927+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.821947+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:33.864678+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:34.110230+00:00", "trade", 14.5484, 32.0]
["2026-09-16T18:25:34.288500+00:00", "trade", 14.5265, 10.0]
["2026-09-16T18:25:34.615713+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:34.615847+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:34.615963+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:34.616845+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:34.680666+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:34.781749+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:25:34.782967+00:00", "trade", 14.545, 4.0]
["2026-09-16T18:25:35.267400+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:35.649859+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.014740+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.106225+00:00", "trade", 14.54, 2.0]
["2026-09-16T18:25:36.283619+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.283805+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.284105+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.284576+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.284767+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.285062+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.286260+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.314057+00:00", "trade", 14.545, 4.0]
["2026-09-16T18:25:36.314277+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.459692+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.459697+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.459723+00:00", "trade", 14.545, 60.0]
["2026-09-16T18:25:36.459747+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.459763+00:00", "trade", 14.545, 940.0]
["2026-09-16T18:25:36.459763+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.460314+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.460680+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.460885+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.461101+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.461121+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:36.461582+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.454186+00:00", "trade", 14.5401, 1000.0]
["2026-09-16T18:25:37.454772+00:00", "trade", 14.4848, 100.0]
["2026-09-16T18:25:37.586329+00:00", "trade", 14.545, 500.0]
["2026-09-16T18:25:37.586850+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.586890+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.587331+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.587331+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.623301+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.783622+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:37.821556+00:00", "trade", 14.5521, 51.0]
["2026-09-16T18:25:37.924562+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:39.018435+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:39.521561+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:39.522438+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:39.522914+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:39.550710+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:39.550715+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:40.599992+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:40.600067+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:40.847735+00:00", "trade", 14.5544, 43.0]
["2026-09-16T18:25:40.982471+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:40.982912+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:40.982952+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:41.143538+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:41.911092+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:41.930543+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:42.095134+00:00", "trade", 14.5274, 11.0]
["2026-09-16T18:25:42.102877+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:42.227759+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:42.328699+00:00", "trade", 14.5458, 4.0]
["2026-09-16T18:25:42.354301+00:00", "trade", 14.5274, 1.0]
["2026-09-16T18:25:43.294493+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:43.352080+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:43.902364+00:00", "trade", 14.545, 3.0]
["2026-09-16T18:25:43.903660+00:00", "trade", 14.545, 10.0]
["2026-09-16T18:25:43.937836+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:43.961282+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.251035+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.377175+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.552125+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.563347+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.564419+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.565763+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.566705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.596521+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.596521+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.596526+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:44.971373+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:25:45.170474+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.278150+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.461521+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.461571+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513183+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513293+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513293+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513344+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513745+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513750+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513750+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.513785+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.779992+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.781390+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:45.781876+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.018593+00:00", "trade", 14.5489, 1000.0]
["2026-09-16T18:25:46.020107+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.020548+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.020589+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.022752+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:25:46.023019+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.023270+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.023310+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.023345+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.070663+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.071169+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.072086+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.173722+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.451652+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:46.459846+00:00", "trade", 14.5484, 8.0]
["2026-09-16T18:25:46.460453+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:47.082995+00:00", "trade", 14.5497, 100.0]
["2026-09-16T18:25:47.811212+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.015633+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.016059+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.041529+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.326366+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.336705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.359870+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.605278+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.605554+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:48.813708+00:00", "trade", 14.528, 10.0]
["2026-09-16T18:25:49.649950+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:49.696706+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:49.697227+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:50.122713+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:50.433515+00:00", "trade", 14.528, 1.0]
["2026-09-16T18:25:50.799866+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:50.799866+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:50.800342+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:50.873170+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:50.873170+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:51.933286+00:00", "trade", 14.5277, 83.0]
["2026-09-16T18:25:52.054901+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:25:52.054983+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:52.056154+00:00", "trade", 14.545, 9.0]
["2026-09-16T18:25:52.215154+00:00", "trade", 14.5529, 53.0]
["2026-09-16T18:25:52.215248+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:52.863814+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:52.864240+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:53.336216+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:54.597853+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:54.612295+00:00", "trade", 14.55, 500.0]
["2026-09-16T18:25:54.612378+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.379224+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.379831+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.379871+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.379871+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.380272+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.380312+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.441211+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.441226+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.522870+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.588348+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.588399+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:25:55.589418+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.590465+00:00", "trade", 14.54, 19000.0]
["2026-09-16T18:25:55.590546+00:00", "trade", 14.545, 113.0]
["2026-09-16T18:25:55.590549+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:25:55.590934+00:00", "trade", 14.54, 20.0]
["2026-09-16T18:25:55.591062+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.591097+00:00", "trade", 14.54, 3.0]
["2026-09-16T18:25:55.591103+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.591103+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:25:55.591115+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:25:55.591127+00:00", "trade", 14.54, 16.0]
["2026-09-16T18:25:55.591127+00:00", "trade", 14.54, 175.0]
["2026-09-16T18:25:55.591127+00:00", "trade", 14.54, 21.0]
["2026-09-16T18:25:55.591133+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.591142+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.591142+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.591203+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591211+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.591220+00:00", "trade", 14.54, 16.0]
["2026-09-16T18:25:55.591228+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591248+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591303+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591318+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591331+00:00", "trade", 14.54, 18.0]
["2026-09-16T18:25:55.591331+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.591335+00:00", "trade", 14.54, 40.0]
["2026-09-16T18:25:55.591340+00:00", "trade", 14.54, 11.0]
["2026-09-16T18:25:55.591343+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591348+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591358+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591379+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591403+00:00", "trade", 14.54, 25.0]
["2026-09-16T18:25:55.591403+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591443+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591483+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591483+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591493+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591498+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591539+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:25:55.591547+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:25:55.591574+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.591659+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.591820+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.591939+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.591980+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592020+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592040+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592100+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592100+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592105+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592105+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592140+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592140+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592180+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592180+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592191+00:00", "trade", 14.535, 10.0]
["2026-09-16T18:25:55.592340+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592340+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592396+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:55.592501+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592541+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.592720+00:00", "trade", 14.54, 1500.0]
["2026-09-16T18:25:55.593060+00:00", "trade", 14.535, 84.0]
["2026-09-16T18:25:55.593463+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.597330+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:25:55.606920+00:00", "trade", 14.54, 11.0]
["2026-09-16T18:25:55.607010+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:25:55.607196+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.607351+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.607827+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.692112+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.693055+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.742181+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.856187+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.856232+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.858200+00:00", "trade", 14.54, 133.0]
["2026-09-16T18:25:55.859059+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.859154+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.859310+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.859590+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.859610+00:00", "trade", 14.54, 3.0]
["2026-09-16T18:25:55.860061+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.881331+00:00", "trade", 14.535, 3900.0]
["2026-09-16T18:25:55.882119+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.882299+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.886635+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:25:55.887141+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:25:55.887677+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.895861+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.914055+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.938177+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:55.984161+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.270762+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.381455+00:00", "trade", 14.535, 163.0]
["2026-09-16T18:25:56.381518+00:00", "trade", 14.535, 72.0]
["2026-09-16T18:25:56.382817+00:00", "trade", 14.535, 163.0]
["2026-09-16T18:25:56.392118+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:25:56.402153+00:00", "trade", 14.535, 163.0]
["2026-09-16T18:25:56.403828+00:00", "trade", 14.535, 39.0]
["2026-09-16T18:25:56.404445+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.404480+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.404885+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.404926+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.406123+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.423650+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.597904+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.597989+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.598345+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.598826+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.841026+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.841869+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:56.990151+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:57.128119+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.320488+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:25:58.321072+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.321107+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.321589+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.321644+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.365483+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.569221+00:00", "trade", 14.5313, 10.0]
["2026-09-16T18:25:58.570189+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.570309+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.570550+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.570630+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:58.679624+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.306017+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.306017+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.306498+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.306498+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.306503+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.314071+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.314552+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:25:59.706691+00:00", "trade", 14.5313, 1.0]
["2026-09-16T18:26:00.007368+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.027715+00:00", "trade", 14.535, 13.0]
["2026-09-16T18:26:00.172470+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.172901+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.172901+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.173372+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.173864+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.173864+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.282341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.391295+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.432458+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.432919+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.701708+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.761184+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.860815+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.860815+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.860936+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.861257+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.861257+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.930195+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.930235+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.930676+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.933919+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.955650+00:00", "trade", 14.5315, 9.0]
["2026-09-16T18:26:00.995781+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.995781+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.997620+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.998016+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.998172+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.998618+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.998618+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.998738+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.999199+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:00.999660+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:01.158476+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:26:01.159510+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:01.159550+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:01.217628+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:01.218375+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:01.360547+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:01.882359+00:00", "trade", 14.538, 600.0]
["2026-09-16T18:26:01.904515+00:00", "trade", 14.5377, 500.0]
["2026-09-16T18:26:01.994673+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:02.011699+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.213814+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.214250+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.318718+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.321696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.421384+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:02.430684+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.553366+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.561079+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.662239+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.667001+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.950399+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:02.962372+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.174106+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.233827+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.234303+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.451740+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.452216+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.452216+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.452697+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.465061+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.565650+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.568532+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.611048+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:03.611164+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.182816+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.183328+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.184761+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.213304+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.213770+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.328502+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.461383+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.502080+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.609635+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.715900+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:26:04.725696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.726232+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.852659+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:04.879737+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.879757+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.879842+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.880158+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:04.967425+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.025343+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.025809+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.034550+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.035477+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.046553+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.048132+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.052337+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.052803+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.088017+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.193176+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.596715+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.597196+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.645507+00:00", "trade", 14.5318, 10.0]
["2026-09-16T18:26:05.698106+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.698587+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:05.765080+00:00", "trade", 14.4933, 16.0]
["2026-09-16T18:26:06.010608+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.060341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.060387+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.060782+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.060822+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.061464+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.131596+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.326714+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.326749+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.327190+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.370974+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.370994+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.371014+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.371083+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:26:06.371606+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.371846+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.372002+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.374287+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.491285+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.491285+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.491290+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.492227+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.537500+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.555508+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.556094+00:00", "trade", 14.54, 300.0]
["2026-09-16T18:26:06.940903+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.941830+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.941870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.943695+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:06.944351+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:07.933551+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:07.933631+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:07.934513+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:07.934513+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:07.934954+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.300909+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.318370+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.319277+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.432436+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.432506+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.434070+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.450519+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:08.648699+00:00", "trade", 14.5457, 5.0]
["2026-09-16T18:26:09.195599+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:09.457662+00:00", "trade", 14.5298, 32.0]
["2026-09-16T18:26:09.657228+00:00", "trade", 14.5336, 1.0]
["2026-09-16T18:26:09.773903+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:09.893827+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.013111+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.013131+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.013868+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.014629+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.014664+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.015071+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.043157+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.043192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.086851+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.087287+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.323288+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.600040+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.600075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.600812+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.747540+00:00", "trade", 14.4935, 86.0]
["2026-09-16T18:26:10.748187+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:10.928355+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:11.539883+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:11.540885+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:11.541326+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:11.552407+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.330708+00:00", "trade", 14.5395, 32.0]
["2026-09-16T18:26:12.332094+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.333067+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.333543+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.333823+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.347762+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.361830+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.392884+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.494475+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.731885+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:26:12.733133+00:00", "trade", 14.535, 15.0]
["2026-09-16T18:26:12.891037+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:12.991837+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.329303+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.329729+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.330190+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.410536+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.411042+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.411664+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.562071+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.614400+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.614876+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:13.729990+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:14.647369+00:00", "trade", 14.5337, 12.0]
["2026-09-16T18:26:14.699790+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:15.626174+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:15.665147+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:15.665583+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:15.669118+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:15.669386+00:00", "trade", 14.53, 300.0]
["2026-09-16T18:26:15.670781+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:15.670940+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:26:15.773259+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:15.774141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:15.774549+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:15.774582+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:15.844217+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:16.912734+00:00", "trade", 14.545, 65.0]
["2026-09-16T18:26:16.914475+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:16.914510+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:16.914951+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:16.914956+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:16.914956+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.062281+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.749120+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:17.749854+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.749864+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.749889+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.751849+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.751904+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.752530+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.754751+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.840374+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:17.840374+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:18.001263+00:00", "trade", 14.5398, 18.0]
["2026-09-16T18:26:18.557530+00:00", "trade", 14.535, 828.0]
["2026-09-16T18:26:18.641273+00:00", "trade", 14.5316, 69.0]
["2026-09-16T18:26:18.641646+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:26:18.772153+00:00", "trade", 14.5342, 3.0]
["2026-09-16T18:26:20.049696+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:20.758404+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:20.759002+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:20.759002+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:20.759042+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:20.759202+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:20.762761+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:20.763874+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:26:20.763986+00:00", "trade", 14.535, 106.0]
["2026-09-16T18:26:20.768755+00:00", "trade", 14.535, 5.0]
["2026-09-16T18:26:20.809760+00:00", "trade", 14.5342, 10.0]
["2026-09-16T18:26:20.903679+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:20.969557+00:00", "trade", 14.535, 13.0]
["2026-09-16T18:26:21.419691+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:21.426006+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:21.426472+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:21.734599+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:21.896554+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:21.897852+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:21.904706+00:00", "trade", 14.535, 4.0]
["2026-09-16T18:26:22.003323+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:22.383972+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:22.621321+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:22.622689+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:22.623165+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:22.801905+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:22.802361+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:22.877123+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:24.180001+00:00", "trade", 14.5343, 1.0]
["2026-09-16T18:26:24.517896+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:24.650439+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:25.465732+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466128+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466128+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466128+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466329+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466489+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466610+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466610+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.466930+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.468045+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:25.469130+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.469411+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.469892+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.472629+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.478013+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:26:25.498956+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.500251+00:00", "trade", 14.535, 163.0]
["2026-09-16T18:26:25.501863+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:25.529481+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:26:25.883069+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.198012+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.198508+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.198568+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.199170+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.199375+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.199560+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.199866+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.200753+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.530709+00:00", "trade", 14.535, 7.0]
["2026-09-16T18:26:26.531599+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.590281+00:00", "trade", 14.5392, 5.0]
["2026-09-16T18:26:26.590895+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.591216+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.591336+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.616065+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:26.666760+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.125670+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.230165+00:00", "trade", 14.5343, 1.0]
["2026-09-16T18:26:27.274038+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.467984+00:00", "trade", 14.5392, 1.0]
["2026-09-16T18:26:27.477583+00:00", "trade", 14.5402, 2.0]
["2026-09-16T18:26:27.477625+00:00", "trade", 14.5392, 1.0]
["2026-09-16T18:26:27.553532+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.553567+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.555652+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.583889+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.593056+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.658205+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.658681+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.659183+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:27.659203+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.125490+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:28.125556+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.126478+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.126478+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.126553+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.126874+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.126874+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.221619+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.221624+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.221669+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.224221+00:00", "trade", 14.535, 15.0]
["2026-09-16T18:26:28.224781+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.314540+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.466746+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:28.570400+00:00", "trade", 14.5344, 11.0]
["2026-09-16T18:26:29.019980+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.020411+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.021965+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.022441+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.117752+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.218246+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.221354+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.221870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.222191+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.222311+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.222351+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.231192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.324664+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.324674+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.421940+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.430495+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.551578+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.552084+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.574788+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.590059+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.590526+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.644870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.747548+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.752565+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.867283+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.917938+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:29.944586+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.007396+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.022707+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.023278+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.025484+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.052864+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.226451+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.345068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.396963+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:30.449817+00:00", "trade", 14.5384, 16.0]
["2026-09-16T18:26:30.972082+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.972563+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.972603+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.972674+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.973019+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:30.973636+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:31.020071+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:31.020096+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:31.098793+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:31.281302+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:31.311990+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:31.425464+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:32.002717+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:26:32.003337+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:32.003337+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:32.003858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:32.003858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:32.004094+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:32.129492+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:33.463293+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:34.184249+00:00", "trade", 14.5377, 1.0]
["2026-09-16T18:26:34.841554+00:00", "trade", 14.535, 70.0]
["2026-09-16T18:26:34.863704+00:00", "trade", 14.535, 30.0]
["2026-09-16T18:26:35.194352+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:35.520517+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:35.734011+00:00", "trade", 14.535, 10.0]
["2026-09-16T18:26:36.346509+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.346980+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.347451+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.427852+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.530085+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.598242+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.598583+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.598748+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.599029+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.635641+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.706008+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.805970+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:36.834177+00:00", "trade", 14.535, 130.0]
["2026-09-16T18:26:37.312647+00:00", "trade", 14.535, 122.0]
["2026-09-16T18:26:37.330765+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:37.334130+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:37.336992+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:37.338914+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:26:37.393358+00:00", "trade", 14.535, 52.0]
["2026-09-16T18:26:37.406951+00:00", "trade", 14.535, 24.0]
["2026-09-16T18:26:37.462790+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.463272+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.463322+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.463657+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.463703+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.463958+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.464068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.464068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.470856+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:37.470856+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:37.470866+00:00", "trade", 14.535, 113.0]
["2026-09-16T18:26:37.470866+00:00", "trade", 14.535, 66.0]
["2026-09-16T18:26:37.470869+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:37.470869+00:00", "trade", 14.535, 71.0]
["2026-09-16T18:26:37.470937+00:00", "trade", 14.53, 55.0]
["2026-09-16T18:26:37.471015+00:00", "trade", 14.535, 29.0]
["2026-09-16T18:26:37.471511+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.471551+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.471592+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.471592+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.471772+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.472047+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.472509+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.590188+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:26:37.590654+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:37.591055+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:37.599943+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:26:37.600785+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:37.982635+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:38.116077+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:38.145144+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:26:38.319318+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:38.319898+00:00", "trade", 14.535, 163.0]
["2026-09-16T18:26:38.319898+00:00", "trade", 14.535, 16.0]
["2026-09-16T18:26:38.680617+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:39.105162+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:39.105688+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:39.106004+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:39.320970+00:00", "trade", 14.535, 63.0]
["2026-09-16T18:26:39.488783+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.235731+00:00", "trade", 14.5411, 43.0]
["2026-09-16T18:26:40.322457+00:00", "trade", 14.535, 14.0]
["2026-09-16T18:26:40.335720+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.336938+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.431558+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.440920+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.450523+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.455274+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.455324+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.468796+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.483636+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.552515+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.640729+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.641211+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.641702+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.641742+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.663113+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.664050+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.689480+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.736941+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:40.737717+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:40.737815+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.738286+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.738737+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.768177+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:40.768207+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:41.153069+00:00", "trade", 14.535, 37.0]
["2026-09-16T18:26:41.165275+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:41.484312+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:41.571044+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:41.571550+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:41.572007+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:41.601617+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:41.601637+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.203080+00:00", "trade", 14.54, 2.0]
["2026-09-16T18:26:42.332699+00:00", "trade", 14.5345, 9.0]
["2026-09-16T18:26:42.497224+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.497665+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.568609+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.830078+00:00", "trade", 14.5352, 10.0]
["2026-09-16T18:26:42.842620+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.842660+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.843101+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.890353+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:42.890358+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:43.110172+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:26:43.535766+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:43.536162+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:43.536242+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:43.551071+00:00", "trade", 14.535, 53.0]
["2026-09-16T18:26:43.564815+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:43.926780+00:00", "trade", 14.5417, 100.0]
["2026-09-16T18:26:43.998315+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:44.070491+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:44.389940+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:26:46.164460+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:46.164496+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:46.227956+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:46.227961+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:46.756041+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:47.315850+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:47.316302+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:47.850546+00:00", "trade", 14.5358, 1.0]
["2026-09-16T18:26:47.935036+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:48.030508+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:48.031024+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:48.847213+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:48.847669+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:48.924703+00:00", "trade", 14.54, 4.0]
["2026-09-16T18:26:48.926035+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:49.229972+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:49.293979+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:49.362194+00:00", "trade", 14.5336, 200.0]
["2026-09-16T18:26:49.363241+00:00", "trade", 14.54, 8.0]
["2026-09-16T18:26:49.363274+00:00", "trade", 14.54, 477.0]
["2026-09-16T18:26:50.721240+00:00", "trade", 14.5359, 11.0]
["2026-09-16T18:26:51.292482+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.292487+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.292833+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.292943+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.292943+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.338656+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.339112+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.339142+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.339158+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.339538+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.483596+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:51.507357+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:52.226626+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.297931+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.321506+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.321862+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.321988+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.322374+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.322544+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.399412+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.844170+00:00", "trade", 14.5372, 1135.0]
["2026-09-16T18:26:53.845235+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.996876+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.998324+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.998339+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.998580+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:53.999206+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.043617+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.044138+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.063449+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.064346+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.163859+00:00", "trade", 14.535, 11.0]
["2026-09-16T18:26:54.164900+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.165737+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:54.218598+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.160219+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.162710+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.165028+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:26:55.823570+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.824236+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.824272+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.849086+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.849256+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.864863+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:55.865535+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:56.294203+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:56.542192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:56.542713+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:56.543149+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:56.643743+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:56.644224+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.299405+00:00", "trade", 14.5384, 1.0]
["2026-09-16T18:26:57.345053+00:00", "trade", 14.5361, 10.0]
["2026-09-16T18:26:57.384703+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.385104+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.385425+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.399453+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.561684+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.833880+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.834041+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.837484+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:57.884546+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.087924+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.363218+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.364145+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.768074+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.768275+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.769037+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.769513+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.836236+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.837003+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.842401+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.948879+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.949094+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.949616+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:58.949851+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:59.211989+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:59.212039+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:59.212981+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:59.945977+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:26:59.946458+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:00.007433+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:00.452315+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:00.848703+00:00", "trade", 14.5396, 20.0]
["2026-09-16T18:27:01.422520+00:00", "trade", 14.535, 11.0]
["2026-09-16T18:27:01.437880+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:27:01.444978+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:01.780965+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:01.781016+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.032379+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.032837+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:02.065548+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.065636+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:02.066104+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.066189+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.066309+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.066309+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.066545+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.066585+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.068213+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:02.068785+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.137568+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.138010+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.138010+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.138491+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.179463+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.297493+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.384009+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.468675+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:27:02.469677+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.557666+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.557932+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.557932+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.558583+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.588179+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.590915+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:02.604568+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.610918+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.611865+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.695813+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:02.696671+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.696712+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.696927+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.696982+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.697594+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.697869+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:02.721320+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:03.028409+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.028515+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:03.029778+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:03.565560+00:00", "trade", 14.502, 25.0]
["2026-09-16T18:27:03.960783+00:00", "trade", 14.54, 6.0]
["2026-09-16T18:27:03.960831+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:27:03.960837+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.960837+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.960843+00:00", "trade", 14.54, 300.0]
["2026-09-16T18:27:03.960846+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.960855+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.960858+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.960868+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:27:03.961005+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961025+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961030+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961035+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961095+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961095+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961096+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.961102+00:00", "trade", 14.54, 500.0]
["2026-09-16T18:27:03.961102+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:03.961155+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:03.961205+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961290+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961356+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961396+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961401+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961406+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961516+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961526+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961641+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961842+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961882+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961922+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.961965+00:00", "trade", 14.545, 13.0]
["2026-09-16T18:27:03.962122+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.962696+00:00", "trade", 14.54, 6.0]
["2026-09-16T18:27:03.962884+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.964403+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.964523+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.964964+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.965606+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.966603+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:03.969605+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:04.061714+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:04.086367+00:00", "trade", 14.5355, 6.0]
["2026-09-16T18:27:04.093693+00:00", "trade", 14.5355, 4.0]
["2026-09-16T18:27:04.094647+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:04.287495+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:04.450437+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:04.504270+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:05.942545+00:00", "trade", 14.5368, 12.0]
["2026-09-16T18:27:06.178248+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:27:06.239056+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:06.284760+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:06.290959+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:07.349740+00:00", "trade", 14.5395, 43.0]
["2026-09-16T18:27:07.577972+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:07.595934+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:07.657561+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:07.657606+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:07.658082+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:07.720585+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:08.431527+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:08.431614+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:09.160269+00:00", "trade", 14.545, 8.0]
["2026-09-16T18:27:09.680703+00:00", "trade", 14.545, 502.0]
["2026-09-16T18:27:09.680982+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:09.717474+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:09.987561+00:00", "trade", 14.5375, 1.0]
["2026-09-16T18:27:11.783872+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:11.784584+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:11.785010+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:11.941432+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:12.170702+00:00", "trade", 14.5389, 9.0]
["2026-09-16T18:27:12.334709+00:00", "trade", 14.5389, 5.0]
["2026-09-16T18:27:12.383909+00:00", "trade", 14.545, 16.0]
["2026-09-16T18:27:12.385148+00:00", "trade", 14.545, 9.0]
["2026-09-16T18:27:12.385602+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:27:12.385687+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:12.387175+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:12.588509+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:12.768366+00:00", "trade", 14.5376, 10.0]
["2026-09-16T18:27:13.087820+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.087850+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.088301+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.127364+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.567235+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:13.567314+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.568607+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.651153+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.666290+00:00", "trade", 14.5362, 9.0]
["2026-09-16T18:27:13.673660+00:00", "trade", 14.5362, 1.0]
["2026-09-16T18:27:13.972060+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:13.973007+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:14.013419+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:27:14.014762+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:14.015368+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:14.015824+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:14.067277+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:27:14.068624+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:14.075162+00:00", "trade", 14.545, 175.0]
["2026-09-16T18:27:14.248031+00:00", "trade", 14.5364, 1.0]
["2026-09-16T18:27:14.777278+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:14.778270+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.006342+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.017078+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.017514+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.295288+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.364668+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.365356+00:00", "trade", 14.545, 300.0]
["2026-09-16T18:27:15.365465+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.365786+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.366559+00:00", "trade", 14.545, 4.0]
["2026-09-16T18:27:15.608954+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.609024+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.609069+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.669593+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:15.769214+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.005880+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:27:16.006869+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.059845+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.060015+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.066936+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.109327+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.774142+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.774160+00:00", "trade", 14.54, 36.0]
["2026-09-16T18:27:16.774252+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.774666+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:27:16.775916+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.776201+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.777925+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.781945+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.782591+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:16.783864+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:17.273633+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:17.380351+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:17.421649+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:17.883793+00:00", "trade", 14.545, 501.0]
["2026-09-16T18:27:17.885646+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.026094+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:18.251949+00:00", "trade", 14.54, 37.0]
["2026-09-16T18:27:18.252578+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.252603+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.252884+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.253400+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.253525+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.254523+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.255114+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.258427+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.288283+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.289837+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.433282+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:18.434200+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:18.438169+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:19.125642+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:19.144692+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:19.324555+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:19.368755+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:19.582441+00:00", "trade", 14.5385, 10.0]
["2026-09-16T18:27:20.652820+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:20.862017+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:20.862257+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:20.862733+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:20.871379+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:20.871860+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.030868+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.097912+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.098168+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.125379+00:00", "trade", 14.539, 100.0]
["2026-09-16T18:27:21.202034+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.572833+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:27:21.738825+00:00", "trade", 14.54, 1600.0]
["2026-09-16T18:27:21.738825+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.738842+00:00", "trade", 14.54, 61.0]
["2026-09-16T18:27:21.738875+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.738876+00:00", "trade", 14.54, 3400.0]
["2026-09-16T18:27:21.738882+00:00", "trade", 14.54, 45.0]
["2026-09-16T18:27:21.738885+00:00", "trade", 14.54, 2.0]
["2026-09-16T18:27:21.738888+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:21.738888+00:00", "trade", 14.54, 7.0]
["2026-09-16T18:27:21.738891+00:00", "trade", 14.54, 55.0]
["2026-09-16T18:27:21.738903+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:27:21.738925+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.738940+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:21.739005+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739025+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739078+00:00", "trade", 14.54, 40.0]
["2026-09-16T18:27:21.739081+00:00", "trade", 14.54, 10.0]
["2026-09-16T18:27:21.739101+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739105+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739105+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739125+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739130+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739170+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739175+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:21.739210+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.739250+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.739391+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.739421+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.739591+00:00", "trade", 14.54, 8.0]
["2026-09-16T18:27:21.739862+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.740002+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.740037+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.740503+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.741982+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.744207+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.764661+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.765117+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.765578+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.770986+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:21.872291+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:22.025901+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:22.227330+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:22.284806+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:22.939572+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:23.163363+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:23.163844+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:23.183955+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:27:23.899959+00:00", "trade", 14.54, 90.0]
["2026-09-16T18:27:24.060561+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:24.061577+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.110519+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:24.110548+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.111029+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.116227+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.246220+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.246677+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.391160+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.391311+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:24.391581+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.391836+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.391907+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.392102+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.392112+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.392623+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.392648+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.392994+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.396497+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.396989+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.402001+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.505270+00:00", "trade", 14.54, 47.0]
["2026-09-16T18:27:24.505274+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:24.505274+00:00", "trade", 14.54, 80.0]
["2026-09-16T18:27:24.505326+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:24.505327+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:24.505401+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:24.505411+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:24.505426+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:24.505436+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:24.505451+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:24.505451+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505457+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:24.505547+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505582+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505587+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505592+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505592+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505597+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505597+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505597+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505602+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505602+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505607+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505612+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505622+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505657+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505762+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505862+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.505917+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506043+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506043+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506113+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506118+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506198+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506283+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506549+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506549+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.506799+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.507160+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.510203+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.552780+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:27:24.666494+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.777748+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.788795+00:00", "trade", 14.545, 70.0]
["2026-09-16T18:27:24.799546+00:00", "trade", 14.545, 30.0]
["2026-09-16T18:27:24.800292+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.812206+00:00", "trade", 14.545, 10.0]
["2026-09-16T18:27:24.813558+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:24.943005+00:00", "trade", 14.541, 500.0]
["2026-09-16T18:27:24.971212+00:00", "trade", 14.5416, 100.0]
["2026-09-16T18:27:25.446507+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:25.972383+00:00", "trade", 14.545, 11.0]
["2026-09-16T18:27:27.009483+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:27:27.147478+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:27:27.149251+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:27.149251+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:27.149737+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:27.187653+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:27.935795+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:27.936111+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:28.352777+00:00", "trade", 14.539, 12.0]
["2026-09-16T18:27:28.651430+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:28.719967+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:28.885854+00:00", "trade", 14.539, 1.0]
["2026-09-16T18:27:28.907578+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:28.976572+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:29.551798+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:29.603456+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:29.771631+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:29.829691+00:00", "trade", 14.545, 35.0]
["2026-09-16T18:27:29.838318+00:00", "trade", 14.545, 40.0]
["2026-09-16T18:27:29.838389+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:29.838409+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.007462+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.107542+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:27:30.115031+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.115528+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.115593+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.115643+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.115658+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.125837+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.125987+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.126108+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.126148+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.126614+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.130127+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.147870+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:27:30.147874+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.147894+00:00", "trade", 14.54, 300.0]
["2026-09-16T18:27:30.148350+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.148376+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.263770+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:27:30.266857+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:30.266929+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:30.266935+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:30.266935+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:30.267227+00:00", "trade", 14.54, 36.0]
["2026-09-16T18:27:30.267230+00:00", "trade", 14.54, 37.0]
["2026-09-16T18:27:30.267233+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:30.267233+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:27:30.267236+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:30.267238+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267259+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267318+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267407+00:00", "trade", 14.54, 40.0]
["2026-09-16T18:27:30.267539+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267884+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267920+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267990+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.267990+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.268110+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.268351+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.268406+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.268451+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.277858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.305579+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.320690+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.367381+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:30.367942+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:31.118591+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:31.551277+00:00", "trade", 14.535, 51.0]
["2026-09-16T18:27:31.551920+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:31.605637+00:00", "trade", 14.535, 46.0]
["2026-09-16T18:27:31.606710+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:31.955884+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:32.071038+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.277178+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.277253+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.277263+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.277313+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.277614+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278035+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278130+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278190+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278230+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278631+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.278676+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.321578+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.345626+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.345686+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.346137+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.710222+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.720230+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:33.804280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.808765+00:00", "trade", 14.535, 500.0]
["2026-09-16T18:27:34.808851+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.808901+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.809968+00:00", "trade", 14.535, 3.0]
["2026-09-16T18:27:34.896328+00:00", "trade", 14.53, 14.0]
["2026-09-16T18:27:34.896330+00:00", "trade", 14.53, 16.0]
["2026-09-16T18:27:34.896900+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.896900+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.896981+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.896981+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.897291+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.897497+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.899577+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:34.947952+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:35.028017+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:35.028052+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:35.338399+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:35.339522+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:35.673478+00:00", "trade", 14.5412, 11.0]
["2026-09-16T18:27:35.813391+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:35.918347+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:35.983717+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.141221+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.141221+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.141657+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.172556+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.172566+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.928141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.928662+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.956157+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:36.957137+00:00", "trade", 14.535, 35.0]
["2026-09-16T18:27:36.957200+00:00", "trade", 14.535, 46.0]
["2026-09-16T18:27:37.274488+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.275460+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.275696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.276172+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.337367+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.384063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.384144+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.384174+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.385973+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.396267+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.396302+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.412581+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.412807+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.571509+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.575032+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.695483+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.695789+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.695964+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.696741+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.697192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.697207+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.697648+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.698119+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.702690+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.756548+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:37.950123+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.022515+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.134992+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.135659+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.160037+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.297643+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.334222+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:27:38.335173+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.335253+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.335293+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.335694+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.339137+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.339558+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.409581+00:00", "trade", 14.53, 30.0]
["2026-09-16T18:27:38.409593+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:27:38.410231+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.410261+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.410482+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.410702+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.410938+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.411424+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.418285+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.467928+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.467933+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.528637+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:38.567690+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:39.762879+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:39.948445+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:39.949823+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:39.950274+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:39.959221+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.102736+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.103709+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.281752+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.282599+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.359335+00:00", "trade", 14.535, 112.0]
["2026-09-16T18:27:40.360523+00:00", "trade", 14.535, 12.0]
["2026-09-16T18:27:40.361551+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.362022+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.362113+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.362388+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.406232+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.406232+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.640229+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:40.640611+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:40.640779+00:00", "trade", 14.535, 108.0]
["2026-09-16T18:27:40.641008+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:40.641927+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.641927+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.642363+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.674535+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.674540+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:40.847725+00:00", "trade", 14.5387, 66.0]
["2026-09-16T18:27:41.379063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:41.632159+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:41.660811+00:00", "trade", 14.535, 63.0]
["2026-09-16T18:27:41.661425+00:00", "trade", 14.535, 55.0]
["2026-09-16T18:27:41.661425+00:00", "trade", 14.535, 53.0]
["2026-09-16T18:27:41.661717+00:00", "trade", 14.535, 63.0]
["2026-09-16T18:27:41.661780+00:00", "trade", 14.535, 37.0]
["2026-09-16T18:27:41.662270+00:00", "trade", 14.535, 63.0]
["2026-09-16T18:27:41.662270+00:00", "trade", 14.535, 37.0]
["2026-09-16T18:27:41.754385+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:42.252267+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:42.336703+00:00", "trade", 14.5402, 13.0]
["2026-09-16T18:27:42.338071+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:42.695630+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:42.708329+00:00", "trade", 14.5415, 5.0]
["2026-09-16T18:27:42.728299+00:00", "trade", 14.5415, 10.0]
["2026-09-16T18:27:42.897530+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:42.898092+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:42.963377+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.389047+00:00", "trade", 14.5398, 3.0]
["2026-09-16T18:27:43.395888+00:00", "trade", 14.5398, 3.0]
["2026-09-16T18:27:43.397683+00:00", "trade", 14.535, 20.0]
["2026-09-16T18:27:43.398380+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.398420+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.398474+00:00", "trade", 14.5398, 1.0]
["2026-09-16T18:27:43.398861+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.399497+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.401304+00:00", "trade", 14.5398, 3.0]
["2026-09-16T18:27:43.517804+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.517824+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.597603+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.600480+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.639653+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:43.832506+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:44.737451+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:44.737847+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:44.738293+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:44.798671+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.136544+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.289489+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:27:45.290875+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.291316+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.347410+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.347936+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.384740+00:00", "trade", 14.535, 20.0]
["2026-09-16T18:27:45.596050+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.596582+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.596732+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.656033+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:45.972169+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.110292+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.383462+00:00", "trade", 14.535, 8.0]
["2026-09-16T18:27:47.486777+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.487243+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.487904+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.500138+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.593246+00:00", "trade", 14.535, 4.0]
["2026-09-16T18:27:47.593986+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:47.912884+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.270073+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:48.270644+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.271125+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.271125+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.271165+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.277501+00:00", "trade", 14.535, 23.0]
["2026-09-16T18:27:48.278643+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.350629+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.354919+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.369739+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.370235+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.442632+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.519323+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:27:48.520287+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.542373+00:00", "trade", 14.5433, 1.0]
["2026-09-16T18:27:48.745056+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.829341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:48.829787+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:49.228459+00:00", "trade", 14.531, 149.0]
["2026-09-16T18:27:49.628998+00:00", "trade", 14.535, 17.0]
["2026-09-16T18:27:49.699669+00:00", "trade", 14.5434, 10.0]
["2026-09-16T18:27:50.170221+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:50.170702+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:50.262134+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:50.262636+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:50.496797+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:50.499237+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:50.504450+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.146540+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.269502+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.280258+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.280914+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.416015+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.416466+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:51.615890+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.011700+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.012101+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.201468+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:27:52.275627+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.587007+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.587032+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.587643+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.588515+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.608137+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:52.726052+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:53.315557+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:53.958865+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:53.961918+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:53.966487+00:00", "trade", 14.5137, 41.0]
["2026-09-16T18:27:53.967744+00:00", "trade", 14.535, 9.0]
["2026-09-16T18:27:53.967789+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:27:53.967857+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:53.968318+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:53.969050+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.012152+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.012463+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.012939+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.031237+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.195808+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.296523+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.297024+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.519863+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.521021+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:54.522721+00:00", "trade", 14.5384, 5.0]
["2026-09-16T18:27:54.813280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:55.527882+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:55.528364+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:55.566279+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:56.475337+00:00", "trade", 14.544, 10.0]
["2026-09-16T18:27:56.983370+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:56.984698+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:56.984974+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:57.017967+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:57.017992+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:57.083147+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:57.083428+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:57.083909+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:57.195273+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:58.527186+00:00", "trade", 14.5399, 1.0]
["2026-09-16T18:27:59.340213+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:59.340720+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:59.341146+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:59.438993+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:27:59.439033+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.007489+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.081103+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.081175+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:00.096798+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:00.096856+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.097367+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.099487+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.300419+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:00.334789+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:00.754664+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:01.015047+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:01.190162+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:28:01.191332+00:00", "trade", 14.535, 10.0]
["2026-09-16T18:28:01.191601+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:01.192037+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:02.058120+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:02.058806+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:02.217709+00:00", "trade", 14.5377, 4.0]
["2026-09-16T18:28:02.277827+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:28:02.883430+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:02.884432+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:02.984064+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:02.984545+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.084057+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.084107+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.084979+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.156034+00:00", "trade", 14.53, 13.0]
["2026-09-16T18:28:03.160650+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:28:03.160710+00:00", "trade", 14.53, 95.0]
["2026-09-16T18:28:03.160770+00:00", "trade", 14.53, 7.0]
["2026-09-16T18:28:03.161295+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.161295+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.162157+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.162202+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.163118+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:03.740048+00:00", "trade", 14.544, 10.0]
["2026-09-16T18:28:03.955141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.955948+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.956008+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:03.956975+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:04.203501+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:04.203506+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:28:04.204493+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:05.646742+00:00", "trade", 14.5377, 45.0]
["2026-09-16T18:28:06.231490+00:00", "trade", 14.5147, 1.0]
["2026-09-16T18:28:06.757187+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:28:07.267045+00:00", "trade", 14.5147, 22.0]
["2026-09-16T18:28:07.268233+00:00", "trade", 14.54, 2.0]
["2026-09-16T18:28:07.273619+00:00", "trade", 14.5147, 13.0]
["2026-09-16T18:28:07.392650+00:00", "trade", 14.5384, 53.0]
["2026-09-16T18:28:07.803697+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:07.805444+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:08.266929+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:08.266935+00:00", "trade", 14.53, 99.0]
["2026-09-16T18:28:08.266935+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:28:08.266944+00:00", "trade", 14.53, 13.0]
["2026-09-16T18:28:08.266980+00:00", "trade", 14.53, 17.0]
["2026-09-16T18:28:08.266986+00:00", "trade", 14.53, 50.0]
["2026-09-16T18:28:08.267013+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267013+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267028+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267251+00:00", "trade", 14.53, 13.0]
["2026-09-16T18:28:08.267264+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267309+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267565+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267600+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.267609+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:08.285106+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.317034+00:00", "trade", 14.53, 11.0]
["2026-09-16T18:28:08.532975+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.624265+00:00", "trade", 14.5393, 9.0]
["2026-09-16T18:28:08.702884+00:00", "trade", 14.5442, 1.0]
["2026-09-16T18:28:08.880058+00:00", "trade", 14.5377, 1.0]
["2026-09-16T18:28:08.965728+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.965773+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.966269+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.966530+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.966690+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.966730+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.966851+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.967011+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:08.967452+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:09.033258+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:09.473650+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:09.568645+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:09.709164+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:09.709170+00:00", "trade", 14.53, 3.0]
["2026-09-16T18:28:09.709570+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.060654+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.071174+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.681563+00:00", "trade", 14.5442, 10.0]
["2026-09-16T18:28:10.873871+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.874337+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.875880+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.875936+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:10.878672+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.007709+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.008210+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.008235+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.460138+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.460604+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.658444+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.659527+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:11.769603+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.050972+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.051202+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.051653+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.127198+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.283249+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.338706+00:00", "trade", 14.5334, 2.0]
["2026-09-16T18:28:12.414079+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:12.536477+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:13.264118+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.264880+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.410932+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.444181+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.444627+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.445063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.581312+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.581673+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.595275+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.606958+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.607239+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.649986+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:28:13.650556+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.651002+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.651171+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:28:13.651333+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.748083+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.861439+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:13.861442+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.861878+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.862104+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.893774+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.972725+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:13.972797+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.973759+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:13.973920+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.038814+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.167740+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.168532+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.281059+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.282016+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.352810+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.356724+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.425141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.426084+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.662058+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:14.896857+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.896897+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.897333+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:14.925410+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.102471+00:00", "trade", 14.535, 59.0]
["2026-09-16T18:28:16.382341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.407345+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.675572+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.688723+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.688874+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.755403+00:00", "trade", 14.535, 20.0]
["2026-09-16T18:28:16.790074+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:16.790901+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:17.377785+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:17.539710+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:17.547779+00:00", "trade", 14.5444, 10.0]
["2026-09-16T18:28:17.738863+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:17.841296+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:17.889150+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:17.889391+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:18.107373+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:18.291335+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:18.331415+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:18.331897+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:18.359923+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:19.265459+00:00", "trade", 14.5384, 1.0]
["2026-09-16T18:28:20.356035+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:20.419450+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.005593+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.091845+00:00", "trade", 14.535, 12.0]
["2026-09-16T18:28:21.093002+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:28:21.093228+00:00", "trade", 14.535, 289.0]
["2026-09-16T18:28:21.354251+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.431820+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.445139+00:00", "trade", 14.53, 30.0]
["2026-09-16T18:28:21.445543+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.445659+00:00", "trade", 14.53, 70.0]
["2026-09-16T18:28:21.445668+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.446104+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.446189+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.446189+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.446465+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.446625+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.449131+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.451863+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.500193+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.500203+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.517068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.529181+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.549886+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.701030+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.738437+00:00", "trade", 14.535, 24.0]
["2026-09-16T18:28:21.775166+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.996366+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.997474+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.997504+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.997709+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:21.997950+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.033780+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.044150+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.149891+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.329813+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.350848+00:00", "trade", 14.5164, 10.0]
["2026-09-16T18:28:22.414665+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.418785+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.418820+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.621085+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:22.651808+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.138033+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.138314+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.138494+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.526043+00:00", "trade", 14.5379, 100.0]
["2026-09-16T18:28:23.532986+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.533422+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.972450+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.974490+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:23.974926+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:24.139221+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:24.159670+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:24.180701+00:00", "trade", 14.5378, 3.0]
["2026-09-16T18:28:24.182063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:24.236092+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:25.122663+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:25.125545+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:25.264730+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:26.883118+00:00", "trade", 14.535, 8.0]
["2026-09-16T18:28:27.383338+00:00", "trade", 14.535, 8.0]
["2026-09-16T18:28:27.477703+00:00", "trade", 14.538, 5.0]
["2026-09-16T18:28:27.779804+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.470871+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.472184+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.610718+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.623364+00:00", "trade", 14.5444, 1.0]
["2026-09-16T18:28:28.893385+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.893720+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.938141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:28.949393+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.011550+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.011580+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.323075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.323281+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323401+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323617+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.323626+00:00", "trade", 14.53, 4.0]
["2026-09-16T18:28:29.323665+00:00", "trade", 14.53, 31.0]
["2026-09-16T18:28:29.323692+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.323707+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.323712+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323717+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323742+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323742+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323742+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.323767+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.324043+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.324164+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:28:29.324164+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:28:29.324167+00:00", "trade", 14.53, 94.0]
["2026-09-16T18:28:29.324173+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324183+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324206+00:00", "trade", 14.53, 264.0]
["2026-09-16T18:28:29.324251+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:29.324287+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:28:29.324298+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324378+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324438+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:29.324441+00:00", "trade", 14.53, 86.0]
["2026-09-16T18:28:29.324714+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324729+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324734+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324784+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.324849+00:00", "trade", 14.525, 6.0]
["2026-09-16T18:28:29.324990+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.325376+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.325812+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.327541+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.327786+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.328899+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.329889+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:28:29.330718+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.338983+00:00", "trade", 14.53, 14.0]
["2026-09-16T18:28:29.338983+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:29.338986+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:29.339078+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.339079+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:29.339082+00:00", "trade", 14.53, 300.0]
["2026-09-16T18:28:29.339082+00:00", "trade", 14.53, 37.0]
["2026-09-16T18:28:29.339085+00:00", "trade", 14.53, 700.0]
["2026-09-16T18:28:29.339094+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.339094+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.339128+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.339168+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:29.339199+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.339199+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.339204+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:29.339296+00:00", "trade", 14.53, 48.0]
["2026-09-16T18:28:29.339369+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339579+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339604+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339621+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:29.339710+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339790+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339790+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339815+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.339890+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.340106+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.340176+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.340657+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.340712+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.340712+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.353112+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.364679+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.375685+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.502266+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.536176+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.636931+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.645416+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.749007+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:29.859003+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.007512+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.043226+00:00", "trade", 14.5382, 62.0]
["2026-09-16T18:28:30.171859+00:00", "trade", 14.5426, 200.0]
["2026-09-16T18:28:30.214312+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.315227+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.397699+00:00", "trade", 14.5374, 3.0]
["2026-09-16T18:28:30.737916+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.738292+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.738367+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.738447+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.738798+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.738888+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.850569+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.850724+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.850740+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:30.851195+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.851201+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.851285+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.861204+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.861324+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.861725+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:30.889697+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.229270+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:31.229845+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.229925+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.283247+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.290388+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.462908+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.463009+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.463069+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.463194+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.463961+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:31.603282+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.156346+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.156481+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.156746+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.157508+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.165818+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.200560+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.270747+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.271138+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.271705+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.301836+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.334684+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.335145+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:32.812158+00:00", "trade", 14.5405, 10.0]
["2026-09-16T18:28:33.579015+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:33.592936+00:00", "trade", 14.535, 147.0]
["2026-09-16T18:28:33.594301+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:28:33.595048+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:33.701235+00:00", "trade", 14.5186, 10.0]
["2026-09-16T18:28:34.249618+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542103+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542113+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542114+00:00", "trade", 14.53, 6.0]
["2026-09-16T18:28:34.542117+00:00", "trade", 14.53, 18.0]
["2026-09-16T18:28:34.542120+00:00", "trade", 14.53, 60.0]
["2026-09-16T18:28:34.542186+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:34.542237+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:28:34.542268+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542318+00:00", "trade", 14.53, 39.0]
["2026-09-16T18:28:34.542324+00:00", "trade", 14.53, 40.0]
["2026-09-16T18:28:34.542324+00:00", "trade", 14.53, 3.0]
["2026-09-16T18:28:34.542338+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542342+00:00", "trade", 14.53, 118.0]
["2026-09-16T18:28:34.542343+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542388+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542391+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:34.542394+00:00", "trade", 14.53, 500.0]
["2026-09-16T18:28:34.542394+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:34.542403+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542459+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542509+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542529+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:34.542564+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542579+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542614+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542684+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542724+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542804+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:34.542853+00:00", "trade", 14.53, 43.0]
["2026-09-16T18:28:34.542855+00:00", "quote", 14.52, 14.54]
["2026-09-16T18:28:34.542865+00:00", "trade", 14.53, 21.0]
["2026-09-16T18:28:34.542904+00:00", "quote", 14.52, 14.54]
["2026-09-16T18:28:34.542910+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.542920+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.542920+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.542985+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.542990+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.542995+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543055+00:00", "trade", 14.53, 57.0]
["2026-09-16T18:28:34.543060+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543067+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:28:34.543125+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543145+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543145+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543170+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543180+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543205+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:34.543230+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:34.543245+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:34.543301+00:00", "trade", 14.53, 6.0]
["2026-09-16T18:28:34.543325+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543362+00:00", "trade", 14.53, 152.0]
["2026-09-16T18:28:34.543485+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:34.543581+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.543608+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:34.543665+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:28:34.543897+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.544002+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.544042+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.544243+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.544523+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.544724+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.544724+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.546964+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.547686+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.553204+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.579113+00:00", "trade", 14.53, 11.0]
["2026-09-16T18:28:34.952372+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.952878+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.952894+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.953054+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.953575+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.953976+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.958221+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:34.962301+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:35.341169+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:28:35.766824+00:00", "trade", 14.5284, 100.0]
["2026-09-16T18:28:35.838298+00:00", "trade", 14.5437, 10.0]
["2026-09-16T18:28:35.904965+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:37.383650+00:00", "trade", 14.525, 18.0]
["2026-09-16T18:28:37.459899+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:37.804422+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:37.804447+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:37.804488+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:37.805104+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:37.806502+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:37.859633+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.109877+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.281861+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.298814+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:38.298876+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.299418+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.300190+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.356002+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.595060+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.627848+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.628294+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.628760+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.691880+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.888943+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.889329+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.931675+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.931960+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.932351+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.989206+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.989567+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:38.989768+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.087600+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.218805+00:00", "trade", 14.5436, 12.0]
["2026-09-16T18:28:39.224302+00:00", "trade", 14.5436, 1.0]
["2026-09-16T18:28:39.281305+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.281781+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.450848+00:00", "trade", 14.525, 9.0]
["2026-09-16T18:28:39.452201+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.456000+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.628179+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.675707+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.675707+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.675767+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.675782+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.675872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.676629+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.724403+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.725766+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.732823+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.732873+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.733013+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.749573+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.788710+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.795301+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.943774+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.943776+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:39.943782+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:39.943785+00:00", "trade", 14.53, 120.0]
["2026-09-16T18:28:39.943785+00:00", "trade", 14.53, 20.0]
["2026-09-16T18:28:39.943849+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.943851+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:39.943904+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:28:39.943959+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:39.943979+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:28:39.944029+00:00", "trade", 14.53, 14.0]
["2026-09-16T18:28:39.944029+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944032+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:28:39.944034+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:28:39.944075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944330+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944345+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944501+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944516+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944601+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944671+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944761+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944761+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944796+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944836+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.944876+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.945423+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.946520+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.949638+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.954364+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:39.969520+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.015404+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.015845+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.081581+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.246688+00:00", "trade", 14.53, 353.0]
["2026-09-16T18:28:40.582806+00:00", "trade", 14.53, 600.0]
["2026-09-16T18:28:40.821003+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.821198+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.821238+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.821243+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.821644+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.825047+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.857018+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.857494+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.858081+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:40.924303+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:41.004779+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:41.456392+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:41.485698+00:00", "trade", 14.5367, 43.0]
["2026-09-16T18:28:42.088218+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:42.088494+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:42.088654+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:42.091255+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:42.224141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:42.340707+00:00", "trade", 14.5308, 8.0]
["2026-09-16T18:28:42.458868+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:42.579851+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.661806+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.822452+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.822513+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.822979+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.823279+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.828702+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.860393+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.860854+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:43.979606+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.172637+00:00", "trade", 14.5316, 69.0]
["2026-09-16T18:28:44.173007+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:28:44.173660+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:28:44.411621+00:00", "trade", 14.535, 118.0]
["2026-09-16T18:28:44.417978+00:00", "trade", 14.53, 82.0]
["2026-09-16T18:28:44.477029+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:28:44.477032+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.477513+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.477554+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.477554+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.477594+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.477869+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.530249+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.543174+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.543696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:44.848114+00:00", "trade", 14.5312, 1.0]
["2026-09-16T18:28:44.868800+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:28:45.260889+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.615522+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.615532+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.619632+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.621611+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.705751+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.706313+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.706318+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.707215+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.999694+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:45.999765+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:45.999870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.000391+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.000406+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.000506+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.000797+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.167769+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.167774+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.420930+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.423078+00:00", "trade", 14.535, 4.0]
["2026-09-16T18:28:46.423080+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.423822+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.424503+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.465757+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.466198+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.722551+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.941141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.941146+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.941151+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:46.941872+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.941973+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:28:46.942704+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.943376+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.943832+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:46.979006+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.007213+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.554858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.554888+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.554927+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:28:47.555475+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.555500+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.555620+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.555635+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.555956+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.556036+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.556111+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.556502+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.559835+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.577567+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.604516+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.690075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:47.841765+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:48.830920+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.031987+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.032468+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.032914+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.151852+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.325129+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.325605+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.325695+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.326126+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:49.886769+00:00", "trade", 14.5429, 1.0]
["2026-09-16T18:28:50.698376+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.703017+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.706209+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.706580+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.706735+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.707497+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.779598+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.779624+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.781483+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:50.917366+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.019438+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.024280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.060799+00:00", "trade", 14.535, 8.0]
["2026-09-16T18:28:51.532918+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.532973+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.533524+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.533925+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.534076+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.535249+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.579559+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.581128+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:51.600795+00:00", "trade", 14.535, 10.0]
["2026-09-16T18:28:51.645538+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:28:51.680895+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.933053+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.934296+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.934737+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:51.954640+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:52.007099+00:00", "trade", 14.5395, 52.0]
["2026-09-16T18:28:52.117306+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:52.369545+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:53.008222+00:00", "trade", 14.535, 7.0]
["2026-09-16T18:28:53.171776+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:53.171816+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:53.172257+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:53.232205+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:55.033699+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:55.033779+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:55.216237+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:55.217245+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:55.260938+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.473654+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.715353+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.719323+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.719794+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.720235+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.724866+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.725197+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:56.786618+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:57.150713+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:58.160496+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:28:58.160572+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:58.161559+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:58.183245+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:58.607096+00:00", "trade", 14.5316, 3.0]
["2026-09-16T18:28:58.611327+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:28:58.613784+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:28:58.617681+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:28:59.250405+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:59.251433+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:59.251473+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:59.251914+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:59.251914+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:59.382469+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:28:59.382469+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:00.007544+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:00.848699+00:00", "trade", 14.5366, 4.0]
["2026-09-16T18:29:00.903239+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:29:00.903332+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:00.903372+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:00.904394+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:29:00.943582+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:00.944144+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:00.944224+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:01.099638+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:01.099678+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:01.472794+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:01.829672+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.003034+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.103718+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.104600+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.170662+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.300531+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.401936+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.631933+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:02.786890+00:00", "trade", 14.5395, 6.0]
["2026-09-16T18:29:03.029708+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:03.031176+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:03.193632+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.382967+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.383027+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:29:04.383062+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.383398+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.383664+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.383739+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.383939+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.383980+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.384180+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.433638+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.433643+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.433643+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:04.550585+00:00", "trade", 14.5314, 6.0]
["2026-09-16T18:29:05.643391+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:05.692874+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:05.909238+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:05.909719+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:05.958745+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:07.115808+00:00", "trade", 14.54, 20.0]
["2026-09-16T18:29:07.383657+00:00", "trade", 14.535, 7.0]
["2026-09-16T18:29:07.718977+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:07.719269+00:00", "trade", 14.53, 4.0]
["2026-09-16T18:29:07.960406+00:00", "trade", 14.535, 21.0]
["2026-09-16T18:29:07.960406+00:00", "trade", 14.535, 79.0]
["2026-09-16T18:29:07.960470+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:07.961412+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:07.968750+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.037849+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.279518+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.280450+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.280926+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.298969+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.358937+00:00", "trade", 14.5418, 1.0]
["2026-09-16T18:29:08.459556+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:08.459621+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.477298+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.477299+00:00", "trade", 14.54, 61.0]
["2026-09-16T18:29:09.477379+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.477379+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.478321+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.478396+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.478535+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:29:09.478837+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.501110+00:00", "trade", 14.54, 6.0]
["2026-09-16T18:29:09.501766+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.502473+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.545621+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.545621+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.606101+00:00", "trade", 14.521, 54.0]
["2026-09-16T18:29:09.611475+00:00", "trade", 14.521, 15.0]
["2026-09-16T18:29:09.614293+00:00", "trade", 14.521, 14.0]
["2026-09-16T18:29:09.617207+00:00", "trade", 14.521, 11.0]
["2026-09-16T18:29:09.701110+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:09.737030+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:10.089733+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:10.515909+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:29:10.972004+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:11.034502+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:12.151612+00:00", "trade", 14.5315, 12.0]
["2026-09-16T18:29:12.259462+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:12.333408+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:12.333764+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:12.340570+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:12.342704+00:00", "trade", 14.5345, 2.0]
["2026-09-16T18:29:12.384699+00:00", "trade", 14.536, 5.0]
["2026-09-16T18:29:12.567473+00:00", "trade", 14.5213, 11.0]
["2026-09-16T18:29:12.574639+00:00", "trade", 14.5213, 3.0]
["2026-09-16T18:29:12.576813+00:00", "trade", 14.5213, 3.0]
["2026-09-16T18:29:12.579291+00:00", "trade", 14.5213, 3.0]
["2026-09-16T18:29:12.582620+00:00", "trade", 14.5213, 73.0]
["2026-09-16T18:29:13.873192+00:00", "trade", 14.5432, 200.0]
["2026-09-16T18:29:13.878222+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:13.975929+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:14.600137+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:14.935960+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:16.007302+00:00", "trade", 14.5214, 11.0]
["2026-09-16T18:29:16.010964+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:16.094066+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.121682+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.177023+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.332637+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:29:17.332708+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.333671+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.401612+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.652693+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.682048+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:17.717744+00:00", "trade", 14.535, 3.0]
["2026-09-16T18:29:18.945840+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:18.946833+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.053771+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.434732+00:00", "trade", 14.5353, 90.0]
["2026-09-16T18:29:19.860743+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.860809+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:29:19.861856+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.928389+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.928835+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.931587+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:19.932078+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.104162+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.105334+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.258769+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.874647+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.908011+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.909124+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:20.938724+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:21.264853+00:00", "trade", 14.5384, 4.0]
["2026-09-16T18:29:21.328314+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:21.329161+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:21.364716+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:22.002882+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:22.686140+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:29:22.686225+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:22.726105+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:22.772505+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:23.575728+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:23.576139+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:23.739698+00:00", "trade", 14.5338, 3.0]
["2026-09-16T18:29:23.958668+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:23.959946+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:24.139001+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:24.539698+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109201+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109221+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109231+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109241+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109260+00:00", "trade", 14.54, 18.0]
["2026-09-16T18:29:25.109263+00:00", "trade", 14.54, 181.0]
["2026-09-16T18:29:25.109281+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109288+00:00", "trade", 14.54, 219.0]
["2026-09-16T18:29:25.109288+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:25.109291+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109308+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:25.109308+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:25.109311+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:29:25.109617+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109627+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109842+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109877+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.109917+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.110158+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.110479+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.110945+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.111396+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.111837+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.111877+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.112318+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.119555+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.158796+00:00", "trade", 14.5404, 1.0]
["2026-09-16T18:29:25.258631+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.259092+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.326787+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.712870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:25.850557+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:26.162823+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:26.163139+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:26.258097+00:00", "trade", 14.5384, 4.0]
["2026-09-16T18:29:26.265260+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:29:26.773980+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:26.855764+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:26.991316+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:27.249129+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:28.276317+00:00", "trade", 14.535, 4.0]
["2026-09-16T18:29:28.292512+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:28.446563+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:28.548836+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:29.320168+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:29.643832+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:29.647075+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:30.007562+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:30.448428+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:29:30.912551+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:31.591328+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:31.731822+00:00", "trade", 14.5399, 300.0]
["2026-09-16T18:29:31.755498+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:31.756100+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:31.846029+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:32.383768+00:00", "trade", 14.535, 19.0]
["2026-09-16T18:29:32.427531+00:00", "trade", 14.54, 33.0]
["2026-09-16T18:29:32.427540+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:32.457441+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:32.806040+00:00", "trade", 14.5231, 16.0]
["2026-09-16T18:29:33.080150+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:29:33.326696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:33.789947+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:34.353853+00:00", "trade", 14.5398, 1000.0]
["2026-09-16T18:29:35.306674+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:35.307110+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:35.395625+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:36.141387+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:36.141387+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:36.144494+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:36.247975+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:36.939078+00:00", "trade", 14.535, 7.0]
["2026-09-16T18:29:37.176225+00:00", "trade", 14.5325, 46.0]
["2026-09-16T18:29:37.934190+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:39.130393+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:29:39.159682+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:39.299208+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:39.304119+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:39.809766+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:40.183659+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:40.295935+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:41.117287+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:41.500166+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:42.045080+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:42.207546+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:42.344704+00:00", "trade", 14.5381, 1.0]
["2026-09-16T18:29:42.383448+00:00", "trade", 14.535, 9.0]
["2026-09-16T18:29:42.383457+00:00", "trade", 14.535, 8.0]
["2026-09-16T18:29:42.741750+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:43.353520+00:00", "trade", 14.5393, 1.0]
["2026-09-16T18:29:43.376714+00:00", "trade", 14.535, 49.0]
["2026-09-16T18:29:43.390724+00:00", "trade", 14.5322, 43.0]
["2026-09-16T18:29:43.867925+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:43.867955+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:43.868860+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:44.801398+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:44.930288+00:00", "trade", 14.5377, 1.0]
["2026-09-16T18:29:45.458008+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:45.461005+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:45.543892+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:45.544192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:45.558125+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:46.567855+00:00", "trade", 14.535, 9.0]
["2026-09-16T18:29:46.964413+00:00", "trade", 14.5386, 44.0]
["2026-09-16T18:29:48.873757+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:48.873922+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:49.264054+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:50.012486+00:00", "trade", 14.54, 3.0]
["2026-09-16T18:29:50.977569+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.097489+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299410+00:00", "trade", 14.535, 1.0]
["2026-09-16T18:29:52.299431+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:29:52.299435+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299435+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299437+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299458+00:00", "trade", 14.54, 39.0]
["2026-09-16T18:29:52.299461+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:29:52.299464+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:29:52.299469+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299479+00:00", "trade", 14.54, 99.0]
["2026-09-16T18:29:52.299479+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299482+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:29:52.299484+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299489+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299489+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299494+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299499+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299500+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299503+00:00", "trade", 14.54, 99.0]
["2026-09-16T18:29:52.299503+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299504+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299509+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299509+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:29:52.299509+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299513+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299513+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:29:52.299514+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299519+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299524+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299544+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299594+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:29:52.299695+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:29:52.299695+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:29:52.299750+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:29:52.299835+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.300055+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.300065+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.300596+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.304962+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.309538+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.400358+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.602449+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:52.629518+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:53.366960+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:53.458853+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.127882+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.127932+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.425884+00:00", "trade", 14.545, 352.0]
["2026-09-16T18:29:54.425950+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.425955+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.472489+00:00", "trade", 14.545, 15.0]
["2026-09-16T18:29:54.478826+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.510391+00:00", "trade", 14.545, 400.0]
["2026-09-16T18:29:54.701931+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:54.983088+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:55.269008+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:55.269359+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:55.269504+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:55.807266+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:55.807271+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:55.807329+00:00", "trade", 14.55, 54.0]
["2026-09-16T18:29:55.830827+00:00", "trade", 14.55, 81.0]
["2026-09-16T18:29:56.008314+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:56.008369+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:56.301040+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:56.301049+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:56.301560+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:56.306447+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.275434+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.336173+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.336218+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.336233+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.338864+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.338895+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.471364+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.577496+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:57.697236+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:58.696389+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:58.798086+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:58.815958+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:58.940183+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:59.073560+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:59.108237+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:59.408125+00:00", "trade", 14.545, 29.0]
["2026-09-16T18:29:59.408125+00:00", "trade", 14.545, 30.0]
["2026-09-16T18:29:59.408190+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:59.408561+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:59.408887+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:29:59.912508+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.007584+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.283730+00:00", "trade", 14.5386, 1.0]
["2026-09-16T18:30:00.344549+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.417573+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.529408+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.621111+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.731498+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.834729+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:00.861222+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:01.475561+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:01.476177+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.217705+00:00", "trade", 14.5339, 4.0]
["2026-09-16T18:30:02.217732+00:00", "trade", 14.5339, 5.0]
["2026-09-16T18:30:02.222988+00:00", "trade", 14.541, 1.0]
["2026-09-16T18:30:02.223024+00:00", "trade", 14.5392, 1.0]
["2026-09-16T18:30:02.223079+00:00", "trade", 14.538, 2.0]
["2026-09-16T18:30:02.223118+00:00", "trade", 14.5342, 2.0]
["2026-09-16T18:30:02.227392+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.234987+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.234987+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.234990+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235005+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235026+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235030+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235030+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235032+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235035+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235035+00:00", "trade", 14.55, 200.0]
["2026-09-16T18:30:02.235038+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235038+00:00", "trade", 14.55, 200.0]
["2026-09-16T18:30:02.235045+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235045+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235059+00:00", "trade", 14.55, 92.0]
["2026-09-16T18:30:02.235060+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235062+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235065+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235068+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235068+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235074+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:30:02.235074+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235077+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235077+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235086+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235089+00:00", "trade", 14.55, 300.0]
["2026-09-16T18:30:02.235095+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235095+00:00", "trade", 14.55, 14.0]
["2026-09-16T18:30:02.235101+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235101+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.235130+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235155+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235164+00:00", "trade", 14.55, 110.0]
["2026-09-16T18:30:02.235206+00:00", "trade", 14.55, 90.0]
["2026-09-16T18:30:02.235231+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235231+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:02.235321+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:30:02.235396+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:30:02.235401+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:30:02.235421+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.235581+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.235626+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.235666+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.235767+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.235802+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.235927+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.236012+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.236143+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.236223+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.236629+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.236860+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.236865+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.236866+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:02.237026+00:00", "trade", 14.55, 5.0]
["2026-09-16T18:30:02.237125+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.237546+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.237591+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.238187+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.238724+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.245410+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.247054+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.344670+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.481706+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.482047+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.539147+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:02.906882+00:00", "trade", 14.5513, 1000.0]
["2026-09-16T18:30:03.330948+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.331079+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.362117+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.362177+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.362222+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.363100+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.371498+00:00", "trade", 14.55, 6.0]
["2026-09-16T18:30:03.411700+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.419930+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.419995+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.618812+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.619138+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.628244+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.642207+00:00", "trade", 14.55, 20.0]
["2026-09-16T18:30:03.777504+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.777980+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.831172+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.831182+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.885059+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.903854+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.903914+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.919586+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.921411+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.936607+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.936652+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:03.936678+00:00", "trade", 14.555, 300.0]
["2026-09-16T18:30:04.048332+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.287570+00:00", "trade", 14.555, 6.0]
["2026-09-16T18:30:04.300846+00:00", "trade", 14.55, 94.0]
["2026-09-16T18:30:04.300917+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.314735+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.387162+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.387192+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.388079+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.399436+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.587809+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.726989+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.727957+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.728433+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.843486+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.843937+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.870410+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.881186+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:04.965030+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:05.014172+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:05.180903+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:05.379138+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:05.401206+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:05.727451+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:05.727521+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.004063+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.004524+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.016808+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.018738+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.214723+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.214977+00:00", "trade", 14.5378, 1000.0]
["2026-09-16T18:30:06.215300+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.215681+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.264025+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.343570+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.879001+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:06.956681+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.050909+00:00", "trade", 14.55, 28.0]
["2026-09-16T18:30:07.051015+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.051832+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.052393+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.189955+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.230917+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.231083+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.240044+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.478566+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:07.878736+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:08.073564+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:08.080666+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:08.268699+00:00", "trade", 14.5382, 43.0]
["2026-09-16T18:30:08.404590+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.287270+00:00", "trade", 14.5309, 43.0]
["2026-09-16T18:30:09.479208+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.479408+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.518040+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.518652+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.522461+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.522521+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.542047+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.688961+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.985571+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.986503+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:09.986984+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.008761+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.096189+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.098183+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.098699+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.149956+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.505716+00:00", "trade", 14.555, 35.0]
["2026-09-16T18:30:10.718336+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:10.719602+00:00", "trade", 14.55, 28.0]
["2026-09-16T18:30:10.719662+00:00", "trade", 14.55, 37.0]
["2026-09-16T18:30:10.719720+00:00", "trade", 14.55, 43.0]
["2026-09-16T18:30:10.906834+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:10.970497+00:00", "trade", 14.5435, 34.0]
["2026-09-16T18:30:11.866654+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:11.937270+00:00", "trade", 14.555, 500.0]
["2026-09-16T18:30:12.167544+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:12.168792+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:12.181465+00:00", "trade", 14.546, 5.0]
["2026-09-16T18:30:12.346698+00:00", "trade", 14.5477, 9.0]
["2026-09-16T18:30:12.407534+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:12.407619+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:12.407669+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:12.408601+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:13.565715+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:13.565740+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:13.774298+00:00", "trade", 14.5384, 86.0]
["2026-09-16T18:30:13.890261+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:13.891193+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.020928+00:00", "trade", 14.55, 3.0]
["2026-09-16T18:30:14.021417+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.343242+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.343397+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.343708+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.426027+00:00", "trade", 14.55, 106.0]
["2026-09-16T18:30:14.426048+00:00", "trade", 14.55, 2.0]
["2026-09-16T18:30:14.426089+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.435965+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:14.436046+00:00", "trade", 14.55, 20.0]
["2026-09-16T18:30:14.436549+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.438230+00:00", "trade", 14.55, 11.0]
["2026-09-16T18:30:14.438912+00:00", "trade", 14.55, 56.0]
["2026-09-16T18:30:14.439932+00:00", "trade", 14.55, 5.0]
["2026-09-16T18:30:14.769695+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:14.769860+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:15.539427+00:00", "trade", 14.555, 40.0]
["2026-09-16T18:30:15.596807+00:00", "trade", 14.539, 1.0]
["2026-09-16T18:30:15.624120+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:15.624846+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:15.736146+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:15.737008+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:15.954179+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:15.954885+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:16.444624+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:16.444698+00:00", "trade", 14.555, 400.0]
["2026-09-16T18:30:16.445285+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:16.449954+00:00", "trade", 14.555, 200.0]
["2026-09-16T18:30:16.685526+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:16.685597+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:16.686202+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:17.091787+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:17.250578+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:17.541484+00:00", "trade", 14.55, 198.0]
["2026-09-16T18:30:17.541554+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:17.541650+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:17.551929+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:18.066582+00:00", "trade", 14.5399, 10.0]
["2026-09-16T18:30:18.587499+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.166839+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.166915+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.230080+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.278886+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.291847+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454042+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454253+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.454253+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454256+00:00", "trade", 14.55, 122.0]
["2026-09-16T18:30:19.454277+00:00", "trade", 14.55, 200.0]
["2026-09-16T18:30:19.454289+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.454301+00:00", "trade", 14.55, 174.0]
["2026-09-16T18:30:19.454313+00:00", "trade", 14.55, 1.0]
["2026-09-16T18:30:19.454322+00:00", "trade", 14.55, 20.0]
["2026-09-16T18:30:19.454323+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454323+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454333+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454333+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454343+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454346+00:00", "trade", 14.55, 38.0]
["2026-09-16T18:30:19.454388+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454388+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454388+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454393+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454458+00:00", "quote", 14.55, 14.56]
["2026-09-16T18:30:19.454484+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:30:19.454488+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.454488+00:00", "quote", 14.55, 14.55]
["2026-09-16T18:30:19.454491+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.454491+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.454493+00:00", "trade", 14.55, 16.0]
["2026-09-16T18:30:19.454496+00:00", "trade", 14.55, 10.0]
["2026-09-16T18:30:19.454549+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.454689+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.454713+00:00", "trade", 14.55, 40.0]
["2026-09-16T18:30:19.454844+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.454997+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.455089+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.455140+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.455160+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.455528+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:19.455591+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.455731+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.455892+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.456443+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.457000+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.457551+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.457576+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.457781+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.457786+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.458382+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.458382+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.458503+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.459666+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.468582+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.564028+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:19.676656+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:20.659305+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:20.664457+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:20.699616+00:00", "trade", 14.5393, 186.0]
["2026-09-16T18:30:20.799613+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:20.808530+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:20.996400+00:00", "trade", 14.5391, 10.0]
["2026-09-16T18:30:21.455594+00:00", "trade", 14.545, 1.0]
["2026-09-16T18:30:22.100318+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.100338+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.100394+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.100494+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.101857+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.102433+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.102532+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:30:22.102719+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.103080+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.110958+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.111760+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.344624+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.345090+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.410044+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.411944+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.412705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.412705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.466598+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.467079+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.535141+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.541256+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.541707+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.542017+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.585917+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.802346+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:22.849648+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.032979+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.033500+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.278056+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.278522+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.341702+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.359449+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.360426+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.360557+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.360802+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.361529+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.389942+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.390252+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.398587+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.399023+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.435665+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.436572+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.445715+00:00", "trade", 14.545, 5.0]
["2026-09-16T18:30:23.636953+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.637008+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.637013+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.637064+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.637850+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.887980+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.888025+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.889784+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:23.955906+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.026373+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.026940+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.148443+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.148504+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.151035+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.167659+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.172539+00:00", "trade", 14.545, 350.0]
["2026-09-16T18:30:24.180673+00:00", "trade", 14.545, 175.0]
["2026-09-16T18:30:24.187947+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.188027+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.188920+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.198031+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.199344+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.203645+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.207825+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.207825+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.209754+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.221246+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.256598+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:24.316212+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.318913+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.319825+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.324852+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.325684+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.325735+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.326196+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.360828+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.361154+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.361174+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.361850+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.406537+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.407073+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.422665+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.423732+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.618119+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:24.632338+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.106163+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.323718+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:25.407787+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:25.407787+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:25.407789+00:00", "trade", 14.54, 88.0]
["2026-09-16T18:30:25.407825+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:25.407835+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.407835+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.407855+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.407860+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.407890+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.407930+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408331+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408391+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408396+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408399+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:30:25.408421+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408436+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408466+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408477+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408717+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408908+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408923+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408998+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:25.408998+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.408998+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.409028+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.409479+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.409544+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.409617+00:00", "trade", 14.54, 8.0]
["2026-09-16T18:30:25.409639+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.409995+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.410414+00:00", "trade", 14.54, 60.0]
["2026-09-16T18:30:25.416591+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.416897+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.417067+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.417067+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.417508+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.423294+00:00", "trade", 14.54, 222.0]
["2026-09-16T18:30:25.423602+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.423873+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.427889+00:00", "trade", 14.54, 57.0]
["2026-09-16T18:30:25.428419+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.429321+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.433406+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.433762+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.433837+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.433922+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.468725+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.530471+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.670238+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.671341+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.672484+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.672920+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:25.775904+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:26.006467+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:26.006677+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:26.316433+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:26.317932+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:26.507823+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:26.507898+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:30:26.909868+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:27.152760+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:27.152849+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:27.214123+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:27.495796+00:00", "trade", 14.5393, 10.0]
["2026-09-16T18:30:27.495890+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:28.451144+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:28.451625+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:28.869005+00:00", "trade", 14.5396, 16.0]
["2026-09-16T18:30:29.088460+00:00", "trade", 14.5394, 15.0]
["2026-09-16T18:30:29.190056+00:00", "trade", 14.545, 40.0]
["2026-09-16T18:30:29.190786+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:29.318991+00:00", "trade", 14.5472, 5.0]
["2026-09-16T18:30:29.731686+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:29.741519+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:29.960534+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:29.961131+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:29.961191+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:29.999622+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.003472+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.007617+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.053505+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.054092+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.078485+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.101544+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.102021+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.190160+00:00", "trade", 14.5389, 32.0]
["2026-09-16T18:30:30.332217+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.350942+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.371611+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.391518+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.400951+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.414809+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.475362+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.765121+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.766058+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.766138+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.791584+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.795463+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:30.926760+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:31.070065+00:00", "trade", 14.5393, 1.0]
["2026-09-16T18:30:31.121469+00:00", "trade", 14.545, 163.0]
["2026-09-16T18:30:31.121537+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:31.122690+00:00", "trade", 14.545, 137.0]
["2026-09-16T18:30:31.125096+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:31.131636+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:31.372614+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:31.373055+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:31.772860+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:32.230451+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:32.269043+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:30:33.170894+00:00", "trade", 14.5395, 13.0]
["2026-09-16T18:30:33.176470+00:00", "trade", 14.5395, 3.0]
["2026-09-16T18:30:34.093775+00:00", "trade", 14.545, 16.0]
["2026-09-16T18:30:34.093778+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:34.191841+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:34.315702+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:30:34.552893+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:34.623030+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:34.627774+00:00", "trade", 14.5393, 15.0]
["2026-09-16T18:30:35.496430+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:35.499196+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:35.766633+00:00", "trade", 14.5328, 2.0]
["2026-09-16T18:30:35.833580+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:35.834427+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:35.834543+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:35.875640+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:35.916873+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.020012+00:00", "trade", 14.545, 468.0]
["2026-09-16T18:30:36.020098+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.047539+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.048055+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.111476+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.111716+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.111897+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.120392+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.121319+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.121554+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.171613+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:36.188286+00:00", "trade", 14.5399, 16.0]
["2026-09-16T18:30:36.248579+00:00", "trade", 14.5396, 11.0]
["2026-09-16T18:30:36.520335+00:00", "trade", 14.5392, 8.0]
["2026-09-16T18:30:36.767702+00:00", "trade", 14.5435, 6.0]
["2026-09-16T18:30:36.825707+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:37.389602+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:37.804668+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:37.869191+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.003530+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.375684+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.376170+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.376210+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.376210+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.376902+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.376972+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.377453+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.377849+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.377929+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.893223+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.893740+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.896381+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.897263+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:38.936030+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.311757+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.356719+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.356774+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.356795+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.356930+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.357000+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.357732+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.357812+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.400784+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.400784+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:39.997832+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.163345+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.163371+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.164629+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.170838+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.170843+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.194915+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.206242+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.206257+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.206513+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.211184+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.211206+00:00", "trade", 14.54, 1.0]
["2026-09-16T18:30:40.211881+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.211881+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.431147+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.577534+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:40.648834+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.002459+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.240439+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.240464+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.485724+00:00", "trade", 14.5448, 66.0]
["2026-09-16T18:30:41.644539+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.644614+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.644629+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.644915+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.644973+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:41.644995+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.645992+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.645997+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.685211+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.685275+00:00", "trade", 14.545, 1000.0]
["2026-09-16T18:30:41.685396+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.685401+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.685847+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.686128+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.686689+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.715322+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.715613+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:41.716179+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:42.348699+00:00", "trade", 14.5466, 7.0]
["2026-09-16T18:30:42.613204+00:00", "trade", 14.5393, 16.0]
["2026-09-16T18:30:43.079427+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:43.116548+00:00", "trade", 14.5401, 14.0]
["2026-09-16T18:30:43.240317+00:00", "trade", 14.5403, 15.0]
["2026-09-16T18:30:43.559943+00:00", "trade", 14.545, 10.0]
["2026-09-16T18:30:43.960380+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:43.960420+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:43.960966+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:43.961217+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:43.971594+00:00", "trade", 14.54, 300.0]
["2026-09-16T18:30:44.153288+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.154170+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.154807+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.155168+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.604084+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.632607+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.668201+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.668818+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.669098+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.669279+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.690848+00:00", "trade", 14.545, 48.0]
["2026-09-16T18:30:44.696186+00:00", "trade", 14.545, 12.0]
["2026-09-16T18:30:44.799346+00:00", "trade", 14.545, 71.0]
["2026-09-16T18:30:44.838671+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.852905+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:44.853471+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:45.014098+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:45.014995+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:45.015040+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:45.015236+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:45.662348+00:00", "trade", 14.5393, 1.0]
["2026-09-16T18:30:45.929347+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:46.059045+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:46.059276+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:46.059832+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:46.060454+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:46.430954+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:46.430956+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:46.430956+00:00", "trade", 14.54, 40.0]
["2026-09-16T18:30:46.431911+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:47.377929+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:30:47.377989+00:00", "trade", 14.54, 7.0]
["2026-09-16T18:30:47.638098+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:47.639310+00:00", "trade", 14.545, 9.0]
["2026-09-16T18:30:47.748617+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:30:48.019016+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:48.104283+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:48.556450+00:00", "trade", 14.5395, 26.0]
["2026-09-16T18:30:49.167261+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:30:49.324573+00:00", "trade", 14.5392, 14.0]
["2026-09-16T18:30:49.423238+00:00", "trade", 14.5392, 7.0]
["2026-09-16T18:30:50.210685+00:00", "trade", 14.5404, 15.0]
["2026-09-16T18:30:50.336173+00:00", "trade", 14.54, 63.0]
["2026-09-16T18:30:50.336176+00:00", "trade", 14.54, 27.0]
["2026-09-16T18:30:50.901032+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:50.913642+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:50.913827+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:50.913878+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:50.950899+00:00", "trade", 14.5402, 16.0]
["2026-09-16T18:30:51.049770+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:51.164397+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:51.165089+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:51.408648+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:51.473472+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:51.474344+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:52.122539+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:52.198731+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:52.198735+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:52.198745+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:52.199706+00:00", "trade", 14.542, 150.0]
["2026-09-16T18:30:52.199724+00:00", "trade", 14.54, 450.0]
["2026-09-16T18:30:52.200825+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:52.205483+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:30:52.211464+00:00", "trade", 14.54, 1195.0]
["2026-09-16T18:30:53.067333+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:53.067819+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:53.068315+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:53.074705+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:53.775650+00:00", "trade", 14.545, 16.0]
["2026-09-16T18:30:54.178938+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:30:54.199832+00:00", "trade", 14.54, 89.0]
["2026-09-16T18:30:54.200134+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:54.200635+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:54.218998+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:54.218998+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:54.226962+00:00", "trade", 14.54, 11.0]
["2026-09-16T18:30:54.393483+00:00", "trade", 14.545, 200.0]
["2026-09-16T18:30:55.146146+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.146582+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.158801+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.159227+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.159693+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.159869+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.160179+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.161021+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.268742+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.444399+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:55.513062+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.063440+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.063881+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.169273+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:30:56.171276+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.187800+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.289517+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.390863+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.465971+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.526620+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.531472+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.533897+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.534479+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.566124+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.566169+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.567843+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:56.989953+00:00", "trade", 14.5405, 15.0]
["2026-09-16T18:30:57.694359+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:57.697401+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:57.843533+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:57.843824+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:57.843979+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:57.857029+00:00", "trade", 14.5403, 15.0]
["2026-09-16T18:30:58.032693+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.032853+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.033324+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.033645+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.033875+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.074206+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.095341+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.104097+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.188809+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.210184+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.219682+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.225311+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:30:58.226047+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.226162+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.226543+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.245844+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.272733+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.306072+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.317193+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.527102+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.527799+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:58.567097+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.078236+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.083033+00:00", "trade", 14.5392, 24.0]
["2026-09-16T18:30:59.084411+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.101426+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.102644+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.117575+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.568020+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.576685+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.677410+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.677936+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.680938+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.681414+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.681414+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.687868+00:00", "trade", 14.545, 17.0]
["2026-09-16T18:30:59.701728+00:00", "trade", 14.545, 511.0]
["2026-09-16T18:30:59.702364+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.718066+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.718192+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.827159+00:00", "trade", 14.5392, 1.0]
["2026-09-16T18:30:59.884298+00:00", "trade", 14.5392, 21.0]
["2026-09-16T18:30:59.884391+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.885364+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:30:59.891635+00:00", "trade", 14.5392, 1.0]
["2026-09-16T18:30:59.961765+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.007644+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.116342+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.117134+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.121680+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.187100+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.322387+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.372240+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.372711+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.991721+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:31:00.998718+00:00", "trade", 14.545, 30.0]
["2026-09-16T18:31:00.998718+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.999445+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:00.999565+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.000006+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.037180+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.037180+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.301197+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.302224+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.415935+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:31:01.417303+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.701628+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.702189+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:01.702194+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.014852+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.115887+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.427974+00:00", "trade", 14.545, 229.0]
["2026-09-16T18:31:02.519455+00:00", "trade", 14.545, 100.0]
["2026-09-16T18:31:02.525565+00:00", "trade", 14.545, 350.0]
["2026-09-16T18:31:02.525565+00:00", "trade", 14.545, 350.0]
["2026-09-16T18:31:02.547332+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.547357+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.548033+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.548369+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.551271+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.551497+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.552098+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.560929+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.562618+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.564212+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:02.780741+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.336405+00:00", "trade", 14.5455, 6.0]
["2026-09-16T18:31:03.741674+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.742801+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.744621+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.965457+00:00", "trade", 14.54, 30.0]
["2026-09-16T18:31:03.966408+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.966448+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.967049+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:03.967490+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.171515+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.171976+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.171996+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.172201+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.172738+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.173665+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.175564+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.176356+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.176873+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.182160+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.212025+00:00", "trade", 14.5409, 15.0]
["2026-09-16T18:31:04.222932+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.223413+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.224090+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.224852+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.256858+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.418493+00:00", "trade", 14.54, 3.0]
["2026-09-16T18:31:04.418493+00:00", "trade", 14.54, 97.0]
["2026-09-16T18:31:04.419213+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.420501+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.420511+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.420982+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.424596+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.424872+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.425037+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.425864+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.468631+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.468886+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.469342+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.469929+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.478840+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.520579+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.520749+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.521501+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.522001+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:04.850518+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.850613+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.850708+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.852067+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.852207+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.854808+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:04.926727+00:00", "trade", 14.54, 5.0]
["2026-09-16T18:31:04.926787+00:00", "trade", 14.54, 38.0]
["2026-09-16T18:31:04.985754+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:05.042622+00:00", "trade", 14.55, 100.0]
["2026-09-16T18:31:05.081261+00:00", "trade", 14.5465, 44.0]
["2026-09-16T18:31:05.112961+00:00", "quote", 14.54, 14.55]
["2026-09-16T18:31:05.121262+00:00", "trade", 14.54, 30.0]
["2026-09-16T18:31:05.121328+00:00", "trade", 14.54, 3.0]
["2026-09-16T18:31:05.121331+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:05.121334+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:05.121337+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:05.121353+00:00", "trade", 14.54, 40.0]
["2026-09-16T18:31:05.121356+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:05.121359+00:00", "trade", 14.54, 15.0]
["2026-09-16T18:31:05.121361+00:00", "trade", 14.54, 26.0]
["2026-09-16T18:31:05.121361+00:00", "trade", 14.54, 186.0]
["2026-09-16T18:31:05.121757+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121815+00:00", "trade", 14.54, 11.0]
["2026-09-16T18:31:05.121815+00:00", "trade", 14.54, 3.0]
["2026-09-16T18:31:05.121862+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121888+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121888+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121892+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121907+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121918+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121938+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121943+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.121943+00:00", "quote", 14.54, 14.54]
["2026-09-16T18:31:05.122018+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.122424+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.122449+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.122579+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.122584+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.122945+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.122945+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.123942+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.124213+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.124664+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.127696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.128177+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.128348+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.129727+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:05.172117+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.228340+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.241863+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.307754+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.308967+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.402962+00:00", "trade", 14.535, 274.0]
["2026-09-16T18:31:05.403396+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.404479+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.405346+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.547203+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.770167+00:00", "trade", 14.5395, 10.0]
["2026-09-16T18:31:05.770709+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.771546+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.803226+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.811927+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:05.867815+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.107545+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:06.349088+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.358560+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.363146+00:00", "trade", 14.535, 13.0]
["2026-09-16T18:31:06.363778+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.363788+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.364214+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.426311+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.426812+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.456286+00:00", "trade", 14.5405, 16.0]
["2026-09-16T18:31:06.688198+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.688735+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.803211+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.929281+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.930228+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.932473+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.948426+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:06.949033+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:06.996551+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:07.027514+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:07.117313+00:00", "trade", 14.5446, 49.0]
["2026-09-16T18:31:07.639523+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:07.890003+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:08.014423+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:09.514081+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:09.514642+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:09.514933+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:09.545886+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:09.781857+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.206907+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.217173+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:10.389208+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:31:10.390057+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.397238+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:10.431299+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.431435+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.432878+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.433565+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.433595+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.442662+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.442737+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.442957+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.443084+00:00", "trade", 14.535, 70.0]
["2026-09-16T18:31:10.547215+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.582388+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.585962+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.880502+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.880577+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.890611+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:10.890881+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.890886+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.890896+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.892481+00:00", "trade", 14.54, 200.0]
["2026-09-16T18:31:10.893061+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.936389+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:10.937116+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.021141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.083238+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.193947+00:00", "trade", 14.541, 15.0]
["2026-09-16T18:31:11.194557+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.195119+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.341446+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.366807+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:11.373608+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:12.183762+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:12.327764+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:12.350699+00:00", "trade", 14.5413, 8.0]
["2026-09-16T18:31:12.949220+00:00", "trade", 14.5357, 100.0]
["2026-09-16T18:31:13.018609+00:00", "trade", 14.5395, 3.0]
["2026-09-16T18:31:13.099953+00:00", "trade", 14.5395, 1.0]
["2026-09-16T18:31:13.280174+00:00", "trade", 14.5404, 15.0]
["2026-09-16T18:31:13.324693+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:13.374145+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.535083+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.659042+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.659523+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.761054+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.767264+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.774421+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.779328+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.779333+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.779383+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:14.779408+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:15.161818+00:00", "trade", 14.5395, 23.0]
["2026-09-16T18:31:15.348424+00:00", "trade", 14.5436, 6.0]
["2026-09-16T18:31:16.065699+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:17.029450+00:00", "trade", 14.5359, 100.0]
["2026-09-16T18:31:17.841547+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:17.841562+00:00", "trade", 14.535, 350.0]
["2026-09-16T18:31:17.842016+00:00", "trade", 14.535, 175.0]
["2026-09-16T18:31:17.842070+00:00", "trade", 14.535, 50.0]
["2026-09-16T18:31:17.842798+00:00", "trade", 14.535, 175.0]
["2026-09-16T18:31:17.843056+00:00", "trade", 14.535, 175.0]
["2026-09-16T18:31:17.843111+00:00", "trade", 14.535, 350.0]
["2026-09-16T18:31:18.024461+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.024517+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.029228+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.029288+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.029298+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.078344+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.119993+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.225544+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.226125+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.246093+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.267286+00:00", "trade", 14.535, 300.0]
["2026-09-16T18:31:18.271974+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.272044+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:18.272461+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.272651+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.277522+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.327817+00:00", "trade", 14.535, 99.0]
["2026-09-16T18:31:18.327887+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.327902+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.355032+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.355187+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.477989+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.886900+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:18.886968+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:31:18.971677+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:20.396702+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:20.397448+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:20.472612+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:21.330311+00:00", "trade", 14.5316, 68.0]
["2026-09-16T18:31:21.330684+00:00", "trade", 14.5316, 1.0]
["2026-09-16T18:31:21.685769+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:21.686250+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:21.686335+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:21.718652+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:21.718697+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:21.857587+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:22.026082+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:22.048490+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:22.048550+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:22.264869+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:22.316011+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:22.637598+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:31:22.686734+00:00", "trade", 14.544, 24.0]
["2026-09-16T18:31:23.122622+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:23.378895+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:23.378950+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:23.383792+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:23.383847+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:23.947443+00:00", "trade", 14.5411, 1.0]
["2026-09-16T18:31:24.242209+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:24.805063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.805700+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.823642+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.827276+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.827321+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.828213+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.866123+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:24.887930+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.059011+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.059588+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.059588+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.059623+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.322848+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.322873+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:25.325640+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:26.109750+00:00", "trade", 14.5441, 6.0]
["2026-09-16T18:31:27.238851+00:00", "trade", 14.5397, 1.0]
["2026-09-16T18:31:27.989904+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:27.989969+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.625188+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.625229+00:00", "trade", 14.535, 163.0]
["2026-09-16T18:31:28.638310+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:28.653530+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.656016+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.658752+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:31:28.658858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.670295+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.753788+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:28.896942+00:00", "trade", 14.535, 2000.0]
["2026-09-16T18:31:28.897033+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.011280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.190085+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.190155+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.191380+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.191383+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.191389+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.191389+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.191393+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.191393+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:31:29.191393+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.191478+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.191488+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.191522+00:00", "trade", 14.53, 6.0]
["2026-09-16T18:31:29.191522+00:00", "trade", 14.53, 3.0]
["2026-09-16T18:31:29.191523+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.191573+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:31:29.191699+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:31:29.191784+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:31:29.191819+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:31:29.191977+00:00", "trade", 14.53, 32.0]
["2026-09-16T18:31:29.192156+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.192265+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:31:29.192382+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.192397+00:00", "trade", 14.53, 79.0]
["2026-09-16T18:31:29.192400+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:31:29.192403+00:00", "trade", 14.53, 14.0]
["2026-09-16T18:31:29.192403+00:00", "trade", 14.53, 2800.0]
["2026-09-16T18:31:29.192475+00:00", "trade", 14.53, 55.0]
["2026-09-16T18:31:29.192514+00:00", "trade", 14.53, 45.0]
["2026-09-16T18:31:29.192575+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:31:29.193062+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:31:29.193498+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:31:29.193642+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.193645+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.193645+00:00", "trade", 14.53, 45.0]
["2026-09-16T18:31:29.193651+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:31:29.193654+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.193698+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.195386+00:00", "trade", 14.53, 60.0]
["2026-09-16T18:31:29.195878+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.196144+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.197292+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.197437+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.197517+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.197939+00:00", "trade", 14.53, 78.0]
["2026-09-16T18:31:29.198303+00:00", "trade", 14.53, 163.0]
["2026-09-16T18:31:29.198379+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.199347+00:00", "trade", 14.53, 237.0]
["2026-09-16T18:31:29.200975+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.201081+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.202248+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.203401+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.204663+00:00", "trade", 14.525, 163.0]
["2026-09-16T18:31:29.207153+00:00", "trade", 14.53, 10.0]
["2026-09-16T18:31:29.210603+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.210749+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.213204+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.217284+00:00", "trade", 14.53, 46.0]
["2026-09-16T18:31:29.218938+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.221626+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:31:29.222171+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.224361+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.225293+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.225382+00:00", "trade", 14.525, 350.0]
["2026-09-16T18:31:29.226997+00:00", "trade", 14.525, 50.0]
["2026-09-16T18:31:29.228669+00:00", "trade", 14.525, 163.0]
["2026-09-16T18:31:29.229072+00:00", "trade", 14.525, 237.0]
["2026-09-16T18:31:29.231548+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.236497+00:00", "trade", 14.525, 163.0]
["2026-09-16T18:31:29.251966+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.274784+00:00", "trade", 14.525, 20.0]
["2026-09-16T18:31:29.290834+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.297430+00:00", "trade", 14.53, 20.0]
["2026-09-16T18:31:29.297430+00:00", "trade", 14.53, 20.0]
["2026-09-16T18:31:29.298201+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.310445+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.331611+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.373134+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.478570+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.501597+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:29.502532+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.502567+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.502627+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.502642+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:29.521144+00:00", "trade", 14.527, 6.0]
["2026-09-16T18:31:29.605015+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.007662+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.234766+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:31:30.235508+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.235748+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.235969+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.236149+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.236425+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.242028+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.246581+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:31:30.247140+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.247592+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.261339+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.335923+00:00", "trade", 14.525, 59.0]
["2026-09-16T18:31:30.336934+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.551604+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.564389+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.568769+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.569521+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:30.611345+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:31:31.040259+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:31.040771+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:31.052794+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:31.053275+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:31.588606+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:31:32.963300+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:31:32.963824+00:00", "trade", 14.525, 300.0]
["2026-09-16T18:31:33.043718+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.043899+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.048214+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.057185+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.057667+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.058133+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.212194+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.287967+00:00", "trade", 14.525, 18.0]
["2026-09-16T18:31:33.289257+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.390252+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.392332+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.400614+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:31:33.401974+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.499492+00:00", "trade", 14.525, 56.0]
["2026-09-16T18:31:33.499549+00:00", "trade", 14.525, 1.0]
["2026-09-16T18:31:33.587149+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.637840+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.738564+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.741887+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.742348+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.818233+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.901246+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:33.917880+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:34.362641+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:34.362708+00:00", "trade", 14.525, 163.0]
["2026-09-16T18:31:34.363564+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:34.363784+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:34.364542+00:00", "trade", 14.525, 118.0]
["2026-09-16T18:31:34.364545+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:31:34.365655+00:00", "trade", 14.525, 118.0]
["2026-09-16T18:31:34.368701+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:31:34.394101+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:34.742118+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:34.838361+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.095968+00:00", "trade", 14.525, 62.0]
["2026-09-16T18:31:36.385025+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.386544+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.475691+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.476172+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.476618+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.554999+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.570566+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.676493+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.676959+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.694786+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:36.696004+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.224329+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.224800+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.227537+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.227772+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.228694+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.229221+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.420236+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:31:37.676644+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.677085+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.783999+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.910720+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.911161+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.911201+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.911647+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:37.911687+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.227575+00:00", "trade", 14.525, 500.0]
["2026-09-16T18:31:38.611925+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.616351+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.616832+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.731630+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.732106+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.877827+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.878313+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.878754+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:38.988876+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.031567+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.191816+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:31:39.340699+00:00", "trade", 14.5383, 1.0]
["2026-09-16T18:31:39.342425+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.359260+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.363871+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.372161+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.372597+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.376637+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.510921+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.516925+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.517361+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.870319+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.870796+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.870836+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.871277+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:39.927318+00:00", "trade", 14.5398, 400.0]
["2026-09-16T18:31:40.371798+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:31:40.371861+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:31:40.372081+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.372923+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.430840+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:31:40.430843+00:00", "trade", 14.52, 8.0]
["2026-09-16T18:31:40.430916+00:00", "trade", 14.52, 92.0]
["2026-09-16T18:31:40.430918+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.430921+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:31:40.430921+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:31:40.430924+00:00", "trade", 14.52, 20.0]
["2026-09-16T18:31:40.430956+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.430961+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.430971+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.430992+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.430996+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.431042+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.431046+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.431076+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:31:40.431082+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431091+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431098+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:31:40.431111+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.431111+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.431117+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431126+00:00", "trade", 14.52, 3.0]
["2026-09-16T18:31:40.431126+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:31:40.431127+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431129+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.431317+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431538+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431573+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431573+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431588+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:31:40.431644+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:31:40.431658+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.431753+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.431910+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:31:40.431959+00:00", "trade", 14.52, 87.0]
["2026-09-16T18:31:40.431968+00:00", "trade", 14.52, 90.0]
["2026-09-16T18:31:40.431969+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432019+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432139+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432139+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432319+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432334+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432376+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:31:40.432386+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.432401+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:31:40.432401+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.432404+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:40.432510+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.432996+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:31:40.433587+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.435422+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.435993+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.436720+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.437737+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.439081+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.452467+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.477784+00:00", "trade", 14.5105, 15.0]
["2026-09-16T18:31:40.478900+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.541419+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.541419+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.698265+00:00", "trade", 14.515, 37.0]
["2026-09-16T18:31:40.700015+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.737379+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:40.742627+00:00", "trade", 14.5197, 14.0]
["2026-09-16T18:31:40.755822+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:31:42.259565+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:31:42.262036+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:42.279878+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:42.352705+00:00", "trade", 14.5292, 15.0]
["2026-09-16T18:31:42.516886+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:43.087164+00:00", "trade", 14.5362, 1.0]
["2026-09-16T18:31:43.545114+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:43.610494+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:43.664873+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:43.803718+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:43.860117+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:43.924981+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:44.280425+00:00", "trade", 14.515, 33.0]
["2026-09-16T18:31:44.280488+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:31:44.280546+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:31:44.285901+00:00", "trade", 14.515, 63.0]
["2026-09-16T18:31:44.759258+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:44.932299+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:44.932760+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:45.222558+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.008895+00:00", "trade", 14.52, 4.0]
["2026-09-16T18:31:46.010179+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.010244+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.062747+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:31:46.062804+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.447809+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.451492+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.451543+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.451668+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.454780+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.456319+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.456915+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.499968+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:46.568696+00:00", "trade", 14.5386, 24.0]
["2026-09-16T18:31:46.600882+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:47.007959+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.022169+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.066143+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.330936+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:48.331042+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.332992+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.342439+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.342650+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.343231+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.559219+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.578610+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:48.979257+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:49.023467+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:49.023858+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:49.024879+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:31:49.550609+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:49.552058+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:49.557461+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:49.657268+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.037646+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.091684+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:31:50.166437+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.376481+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.402042+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.499694+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.500475+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.525319+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.635276+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.635456+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.636218+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.904320+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.904425+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.918233+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.926758+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.931755+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.933233+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.993176+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:50.993652+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:51.033025+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:51.100295+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:51.130743+00:00", "trade", 14.5408, 9.0]
["2026-09-16T18:31:51.139303+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:51.139379+00:00", "trade", 14.5371, 8.0]
["2026-09-16T18:31:51.144043+00:00", "trade", 14.5277, 1.0]
["2026-09-16T18:31:51.179513+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:51.242253+00:00", "trade", 14.5377, 1.0]
["2026-09-16T18:31:51.688357+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:52.164117+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:52.164308+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:52.301724+00:00", "trade", 14.5384, 70.0]
["2026-09-16T18:31:52.408202+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:52.762058+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:52.763030+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:52.772277+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.277758+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.278720+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.390029+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.398525+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.728624+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.835919+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.835994+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.936468+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:53.969476+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.094062+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.156345+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.156505+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.170609+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.171385+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.171566+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.249311+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.323537+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.325672+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.410022+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.410464+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.410834+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.410844+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:54.518134+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:55.299404+00:00", "trade", 14.5385, 11.0]
["2026-09-16T18:31:55.314785+00:00", "trade", 14.5385, 4.0]
["2026-09-16T18:31:55.335276+00:00", "trade", 14.542, 8.0]
["2026-09-16T18:31:55.335700+00:00", "trade", 14.5385, 2.0]
["2026-09-16T18:31:55.343266+00:00", "trade", 14.5385, 2.0]
["2026-09-16T18:31:55.804184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:55.822067+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:55.924069+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:55.927337+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:55.960305+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:56.021159+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:56.045121+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:56.456253+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:56.463991+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:56.482651+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:57.225184+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:57.237960+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:57.241624+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:57.493802+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:57.494484+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:57.742711+00:00", "trade", 14.5297, 48.0]
["2026-09-16T18:31:58.123864+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:58.533207+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:31:58.550492+00:00", "trade", 14.5314, 10.0]
["2026-09-16T18:31:59.859532+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:00.007684+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:00.016565+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:00.125860+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:00.335478+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:00.340846+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:00.346203+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.647665+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648039+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:32:01.648052+00:00", "trade", 14.52, 200.0]
["2026-09-16T18:32:01.648088+00:00", "trade", 14.52, 300.0]
["2026-09-16T18:32:01.648091+00:00", "trade", 14.52, 97.0]
["2026-09-16T18:32:01.648115+00:00", "trade", 14.52, 3.0]
["2026-09-16T18:32:01.648121+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648121+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648131+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648148+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:01.648151+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:01.648151+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648166+00:00", "trade", 14.52, 20.0]
["2026-09-16T18:32:01.648171+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648206+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648250+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:01.648250+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:01.648251+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:01.648371+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:01.648502+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:01.648517+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648607+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648657+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648657+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648657+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648662+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648662+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648683+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648687+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648806+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:01.648808+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.648918+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.649038+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.649158+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.649236+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:01.649274+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.649465+00:00", "trade", 14.52, 175.0]
["2026-09-16T18:32:01.649510+00:00", "trade", 14.525, 302.0]
["2026-09-16T18:32:01.649907+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:01.650136+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.650837+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.651679+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.652100+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.653614+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.656721+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.660276+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:01.661412+00:00", "trade", 14.52, 64.0]
["2026-09-16T18:32:01.661596+00:00", "trade", 14.52, 55.0]
["2026-09-16T18:32:01.662505+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.665161+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.671462+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:32:01.683239+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.691162+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:01.691568+00:00", "trade", 14.525, 198.0]
["2026-09-16T18:32:01.696485+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:01.750379+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.750860+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.752544+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:01.860425+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.010391+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.010446+00:00", "trade", 14.525, 256.0]
["2026-09-16T18:32:02.105041+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.519310+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.548655+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.548730+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:02.631733+00:00", "trade", 14.5368, 20.0]
["2026-09-16T18:32:02.631828+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.951121+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.952083+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.953161+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.961225+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:02.999772+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:03.001401+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:03.001872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:03.002353+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:03.289044+00:00", "trade", 14.525, 42.0]
["2026-09-16T18:32:03.566458+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:03.667012+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:03.982280+00:00", "trade", 14.537, 1.0]
["2026-09-16T18:32:04.013570+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:04.014051+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:04.018537+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:04.031568+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:04.053560+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.237838+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:05.238514+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.238560+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.239362+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.286609+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.341680+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.342196+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.356124+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.658583+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.722586+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:32:05.723594+00:00", "trade", 14.52, 2.0]
["2026-09-16T18:32:05.723602+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.723682+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.723682+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.724043+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.724158+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.740166+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.766990+00:00", "trade", 14.525, 26.0]
["2026-09-16T18:32:05.797106+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.815500+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:05.855320+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.168549+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.686524+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.687191+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.687341+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.688464+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.744968+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.745444+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.984203+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:32:06.984853+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.984888+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:06.985329+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.001091+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.002635+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.006018+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.111734+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.135210+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.236566+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.246339+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.352606+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.353483+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.431429+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.431865+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.482891+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.499515+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.608994+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:32:07.609932+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.610128+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.610554+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.610554+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.961287+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:07.963608+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:08.089500+00:00", "trade", 14.5373, 1.0]
["2026-09-16T18:32:08.095240+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:08.610013+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:08.739095+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:08.933764+00:00", "trade", 14.5351, 1.0]
["2026-09-16T18:32:09.561408+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.665561+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.867986+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.868748+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.885273+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.943280+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.954778+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:09.955254+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.097366+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.113625+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.218439+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.218454+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.259762+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.260464+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.350625+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:32:10.355978+00:00", "trade", 14.525, 22.0]
["2026-09-16T18:32:10.367447+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:10.368350+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.368375+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.470177+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.506720+00:00", "trade", 14.5351, 24.0]
["2026-09-16T18:32:10.546929+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.586027+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:32:10.586114+00:00", "trade", 14.525, 110.0]
["2026-09-16T18:32:10.586122+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.586192+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:32:10.586503+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.586608+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.593782+00:00", "trade", 14.525, 1090.0]
["2026-09-16T18:32:10.648806+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.762226+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:10.762271+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.439329+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.443564+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.457442+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.461507+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.514848+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.531683+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.532580+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.590724+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.591165+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.592222+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.646376+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.662454+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.714412+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:32:11.715756+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.720978+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.726453+00:00", "trade", 14.525, 14.0]
["2026-09-16T18:32:11.730315+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.936781+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.937242+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:11.943752+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:12.310383+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:12.354702+00:00", "trade", 14.5225, 6.0]
["2026-09-16T18:32:12.385206+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:32:12.386951+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:32:12.887565+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:32:12.932357+00:00", "trade", 14.525, 20.0]
["2026-09-16T18:32:13.428526+00:00", "trade", 14.52, 2.0]
["2026-09-16T18:32:13.428595+00:00", "trade", 14.52, 98.0]
["2026-09-16T18:32:13.428899+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:32:13.428902+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:32:13.429074+00:00", "trade", 14.52, 126.0]
["2026-09-16T18:32:13.429076+00:00", "trade", 14.52, 22.0]
["2026-09-16T18:32:13.429079+00:00", "trade", 14.52, 12.0]
["2026-09-16T18:32:13.429096+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429131+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429181+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429186+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429191+00:00", "trade", 14.52, 55.0]
["2026-09-16T18:32:13.429191+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429191+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429196+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429196+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429201+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429201+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:32:13.429261+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429261+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429386+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429401+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429411+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429441+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429542+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429582+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429597+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429637+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429667+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429787+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429827+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429867+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429867+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429900+00:00", "trade", 14.515, 16.0]
["2026-09-16T18:32:13.429908+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.429908+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.430865+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.430865+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.430905+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.431221+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.431306+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.431306+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.433656+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.498440+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:13.498440+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.249846+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:32:14.251569+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.252010+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.252595+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:14.253614+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.253614+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.254732+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.255208+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.270494+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.271015+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.281656+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:14.997744+00:00", "trade", 14.5184, 56.0]
["2026-09-16T18:32:15.367403+00:00", "trade", 14.527, 3.0]
["2026-09-16T18:32:15.374142+00:00", "trade", 14.527, 2.0]
["2026-09-16T18:32:15.375185+00:00", "trade", 14.527, 11.0]
["2026-09-16T18:32:15.376478+00:00", "trade", 14.527, 1.0]
["2026-09-16T18:32:15.379269+00:00", "trade", 14.527, 1.0]
["2026-09-16T18:32:15.382078+00:00", "trade", 14.527, 1.0]
["2026-09-16T18:32:15.540698+00:00", "trade", 14.5336, 5.0]
["2026-09-16T18:32:15.544668+00:00", "trade", 14.515, 10.0]
["2026-09-16T18:32:15.743016+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:15.743618+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.743648+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.743724+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.743739+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.743794+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.743859+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.744125+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.753542+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.782345+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.794905+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.799867+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.801189+00:00", "trade", 14.51, 6.0]
["2026-09-16T18:32:15.801776+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.801957+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.802543+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.803034+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:15.803105+00:00", "trade", 14.51, 6.0]
["2026-09-16T18:32:15.811946+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.553081+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.555347+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.579477+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:16.580847+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.593412+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.739631+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:16.845446+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.845491+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:16.929886+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.047436+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.047907+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.059003+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.069500+00:00", "trade", 14.536, 1.0]
["2026-09-16T18:32:17.167455+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:32:17.172203+00:00", "trade", 14.515, 18.0]
["2026-09-16T18:32:17.191287+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.223895+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.297500+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.342035+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.384441+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.384451+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.416668+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.521269+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:17.739527+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:32:17.739545+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.739760+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.740086+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:17.740682+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:18.112380+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:18.932873+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:32:18.932874+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:18.932969+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:32:18.933120+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:32:18.933123+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:18.933126+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:18.933132+00:00", "trade", 14.51, 99.0]
["2026-09-16T18:32:18.933135+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:18.933147+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:32:18.933171+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933185+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933189+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:18.933190+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933245+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933250+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933260+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933260+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933265+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933265+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933275+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933305+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933330+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933405+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:32:18.933586+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.933721+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.934288+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.934293+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.934563+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.934683+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:32:18.934794+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.935325+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.935926+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.935947+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.935957+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.936874+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.937161+00:00", "trade", 14.51, 6.0]
["2026-09-16T18:32:18.937375+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.937846+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.938317+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.941715+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.970599+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:18.995825+00:00", "trade", 14.505, 163.0]
["2026-09-16T18:32:19.017756+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:19.355957+00:00", "trade", 14.505, 137.0]
["2026-09-16T18:32:19.356591+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:19.397793+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:32:19.398162+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:32:19.399849+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:19.413084+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:19.417742+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:19.595148+00:00", "trade", 14.5243, 3.0]
["2026-09-16T18:32:19.601406+00:00", "trade", 14.5243, 4.0]
["2026-09-16T18:32:19.935616+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:19.942904+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:19.944133+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:19.944894+00:00", "trade", 14.505, 400.0]
["2026-09-16T18:32:19.946569+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:19.947315+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:32:20.098562+00:00", "trade", 14.5348, 9.0]
["2026-09-16T18:32:20.143453+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:20.143489+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:20.155773+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:20.231213+00:00", "trade", 14.505, 400.0]
["2026-09-16T18:32:20.249175+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:32:20.249867+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:32:20.250811+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:32:20.251109+00:00", "trade", 14.505, 50.0]
["2026-09-16T18:32:20.598340+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.598736+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.598819+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:32:20.598870+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:32:20.598897+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:32:20.598942+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.598948+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:32:20.599478+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.599503+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.599934+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.600029+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.715198+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.715684+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.715735+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.716296+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.716586+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.716727+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:20.955824+00:00", "trade", 14.505, 400.0]
["2026-09-16T18:32:21.390257+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.390878+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.483469+00:00", "trade", 14.505, 1.0]
["2026-09-16T18:32:21.484806+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.484911+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.485438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.485438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.534449+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.534935+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.667981+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.672998+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.746645+00:00", "trade", 14.5217, 2.0]
["2026-09-16T18:32:21.752957+00:00", "trade", 14.5217, 1.0]
["2026-09-16T18:32:21.785100+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.785540+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.886851+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.944684+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:21.946628+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.044561+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.044586+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.045573+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.046155+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.048315+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.056730+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.058489+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.060088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.061887+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.482682+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.621619+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:32:22.622785+00:00", "trade", 14.505, 5.0]
["2026-09-16T18:32:22.712873+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.748333+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.749114+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.749165+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.766441+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.766486+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:22.781652+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.004621+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.005298+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.076723+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.262890+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.277058+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.534545+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.626494+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.662890+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:23.931852+00:00", "trade", 14.505, 400.0]
["2026-09-16T18:32:24.026240+00:00", "trade", 14.5, 42.0]
["2026-09-16T18:32:24.027927+00:00", "trade", 14.5, 61.0]
["2026-09-16T18:32:24.033403+00:00", "trade", 14.5, 2.0]
["2026-09-16T18:32:24.035433+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:32:24.037021+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:32:24.037580+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.037615+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.037625+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.037675+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.038296+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:32:24.038432+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.038753+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.038756+00:00", "trade", 14.5, 74.0]
["2026-09-16T18:32:24.046972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.066895+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.077009+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.198567+00:00", "trade", 14.5, 104.0]
["2026-09-16T18:32:24.293108+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.293197+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.293738+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.378540+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.688472+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.688521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.689424+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.694776+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.694837+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.695874+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.711676+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.729088+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:32:24.730020+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.730020+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.735854+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.736566+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.738159+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.885750+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.912153+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:24.968095+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:25.052070+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:25.068805+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:25.198002+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:25.665602+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:25.665738+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:25.665748+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:25.665778+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:25.665783+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:25.665788+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:25.665793+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:25.665803+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:25.665883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665888+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665903+00:00", "trade", 14.5, 99.0]
["2026-09-16T18:32:25.665903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665928+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665948+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665953+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665968+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665968+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665973+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665978+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665993+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.665998+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.666960+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.667088+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:25.667206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.667232+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:32:25.667289+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:25.667762+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.667867+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:25.668089+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:25.669462+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.669948+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.670098+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.672318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.673085+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.678446+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:25.678719+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:32:25.680262+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.680723+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.687043+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.687304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.687529+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.690757+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:25.704842+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:32:25.716880+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:25.718973+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:32:25.720732+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:25.733046+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:32:25.757269+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:25.757561+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:25.758473+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.770699+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:25.877630+00:00", "trade", 14.5, 16.0]
["2026-09-16T18:32:25.878563+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.878573+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.878661+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:25.878674+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.878713+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.878742+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:25.878989+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.879114+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.879145+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.879145+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.879390+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.879616+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.880698+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.880834+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.908008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:25.932842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.007557+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:26.147101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.224846+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.225768+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.259468+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.356062+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.356253+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.509903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:26.511542+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.511597+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.511607+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.511928+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.511930+00:00", "trade", 14.5, 84.0]
["2026-09-16T18:32:26.511957+00:00", "trade", 14.5, 84.0]
["2026-09-16T18:32:26.511968+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.511978+00:00", "trade", 14.5, 163.0]
["2026-09-16T18:32:26.512119+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:32:26.512138+00:00", "trade", 14.5, 163.0]
["2026-09-16T18:32:26.512148+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512183+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512213+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512258+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512258+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512499+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512529+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512599+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512629+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512654+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512659+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.512859+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:26.513116+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.513401+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.513538+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:32:26.516037+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.516077+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.516098+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.553557+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.570241+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:26.570918+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.514885+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.941977+00:00", "trade", 14.5303, 1.0]
["2026-09-16T18:32:27.967285+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.974487+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.974823+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.974913+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.984235+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:27.995011+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.005300+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.005335+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.014672+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.023017+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.031988+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.056401+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.068559+00:00", "trade", 14.501, 115.0]
["2026-09-16T18:32:28.072079+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.072520+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.074800+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.075742+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.100426+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.129415+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.136547+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.228255+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.238379+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.361155+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.482283+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.492723+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.689363+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:28.690999+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.755045+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:32:28.755136+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.756048+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.759983+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.760088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.760193+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.760629+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.760850+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.761510+00:00", "trade", 14.505, 400.0]
["2026-09-16T18:32:28.761957+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.762078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.762288+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.762549+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.762689+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.763080+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.763521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.770132+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.771320+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.793663+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.793963+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:28.807345+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.067318+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.077051+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.121552+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.122068+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.122123+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.142832+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.235066+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.235382+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.590417+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:29.591779+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.612403+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.944757+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.944792+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.944872+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.987088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.987609+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.987930+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:29.988085+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.007702+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.026977+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.052708+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.083497+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.083993+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.097806+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.097841+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.183915+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.184867+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.185303+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.257645+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.258322+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.498611+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:32:30.499971+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.533140+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.533541+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.670892+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.670962+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.679718+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:30.680575+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.123730+00:00", "trade", 14.5235, 91.0]
["2026-09-16T18:32:31.124339+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.141204+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.142492+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.244840+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.245281+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.266402+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.267424+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.271143+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.283207+00:00", "trade", 14.5117, 6.0]
["2026-09-16T18:32:31.296553+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.682480+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:31.855180+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.080505+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.081553+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.081989+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.082450+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.180543+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.295000+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.301651+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.304422+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.304863+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.305114+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.367246+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.389108+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.393278+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:32.808094+00:00", "trade", 14.5116, 2.0]
["2026-09-16T18:32:33.134128+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.174374+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.174439+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.175521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.175957+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.336504+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.337361+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.417902+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.428317+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.538163+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.538233+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.655812+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.667565+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.677288+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.677604+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.677679+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.677679+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.678125+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:33.678967+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057129+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:32:34.057135+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:34.057135+00:00", "trade", 14.5, 23.0]
["2026-09-16T18:32:34.057138+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:34.057141+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:34.057141+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:34.057388+00:00", "trade", 14.5, 30.0]
["2026-09-16T18:32:34.057388+00:00", "trade", 14.5, 13.0]
["2026-09-16T18:32:34.057391+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:34.057421+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057421+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057426+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057426+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057436+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057452+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057452+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057562+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:32:34.057667+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057672+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057722+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057727+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057727+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057732+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057732+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057737+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057763+00:00", "trade", 14.5, 400.0]
["2026-09-16T18:32:34.057767+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:32:34.057799+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:34.057812+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.058118+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.058328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.059226+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.059255+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:32:34.059264+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:34.059264+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:34.059270+00:00", "trade", 14.49, 276.0]
["2026-09-16T18:32:34.059318+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:32:34.059431+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.059867+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.059897+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.059962+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.060133+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.060168+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.060318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.060323+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.060489+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.060729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.061025+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.061155+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.061190+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.061468+00:00", "trade", 14.49, 3462.0]
["2026-09-16T18:32:34.062829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.065044+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.065105+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.094706+00:00", "trade", 14.5201, 1.0]
["2026-09-16T18:32:34.099629+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:32:34.138318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.149219+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.198953+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.199539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.206957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.208204+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:34.257467+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.707305+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.839710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.839889+00:00", "trade", 14.495, 147.0]
["2026-09-16T18:32:35.839961+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.840948+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.899126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.902494+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:35.924144+00:00", "trade", 14.495, 102.0]
["2026-09-16T18:32:35.956678+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.090832+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.847183+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.850321+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.854095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.866544+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.870152+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:32:36.886619+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:36.888050+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.888211+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.889168+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.889193+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.895463+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.901257+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.904499+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.906329+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.934816+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.935017+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.935944+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.940184+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.947426+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.947738+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.969885+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.969915+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.975458+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:36.975468+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.006059+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:32:37.007118+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.007138+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.008552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.014771+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.029206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.053378+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.073952+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.141633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.188489+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.274333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.290131+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.300300+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.300781+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.303382+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.315170+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.315225+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.334326+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.334376+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.390616+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:37.391095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.391828+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:32:37.468023+00:00", "trade", 14.49, 22.0]
["2026-09-16T18:32:37.468023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.468035+00:00", "trade", 14.49, 22.0]
["2026-09-16T18:32:37.468043+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.468068+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:37.468291+00:00", "trade", 14.49, 17.0]
["2026-09-16T18:32:37.468329+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:37.468329+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:37.468349+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:37.468369+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:37.468369+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:37.468372+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:37.468374+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468384+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468396+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:32:37.468399+00:00", "trade", 14.49, 13.0]
["2026-09-16T18:32:37.468419+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468429+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468459+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468459+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468464+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468469+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468529+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468554+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468584+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468655+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468966+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.468980+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469025+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469040+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469058+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:37.469060+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:37.469064+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:32:37.469064+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:37.469067+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:37.469067+00:00", "trade", 14.49, 39.0]
["2026-09-16T18:32:37.469081+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469081+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469171+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469296+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469372+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469401+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469627+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.469677+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.470208+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.472110+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:32:37.473881+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:32:37.477847+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:32:37.478718+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.480994+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.486974+00:00", "trade", 14.5194, 1.0]
["2026-09-16T18:32:37.518974+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.520132+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.521054+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.576190+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.577137+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.577167+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.585688+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.737618+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.737669+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.737719+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.762999+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.940701+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.964157+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.964222+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.964262+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.964317+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.978546+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:37.980420+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.071106+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.098380+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.197190+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.388870+00:00", "trade", 14.5266, 1.0]
["2026-09-16T18:32:38.493554+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.493720+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.516799+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.518117+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.584580+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.585046+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.585197+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.585999+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:32:38.586981+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:38.586981+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:38.587046+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:38.587051+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:32:38.587056+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.587106+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.587337+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.587923+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.587963+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.587964+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:38.587988+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.588630+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.588635+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.588881+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.588900+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.588916+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.588921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.590539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.591061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.591066+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.591762+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.593261+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.619398+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.634820+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.731590+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.838884+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.841621+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.842077+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.950835+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.952203+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.956464+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.956885+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.964904+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.997246+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:38.997697+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.188730+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.189332+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.190530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.217419+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.244688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.262506+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.263533+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.264731+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.264776+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.264806+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.264841+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.272429+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.274349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.294903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.295344+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.589327+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.690232+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:39.811600+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.155838+00:00", "trade", 14.5142, 1.0]
["2026-09-16T18:32:40.342085+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.342091+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:40.342712+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.343193+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.379619+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.423629+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.432921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.435061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.435522+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.485541+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.487607+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:40.488719+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:40.489019+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.497304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.497329+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.529410+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.533069+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.533309+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.533650+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.534116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.598850+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.599988+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.666384+00:00", "trade", 14.5263, 21.0]
["2026-09-16T18:32:40.714294+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.740461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.740476+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.741378+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.763676+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:40.778878+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.021456+00:00", "trade", 14.495, 3.0]
["2026-09-16T18:32:41.477828+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.477858+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.477943+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.479341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.479502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.497770+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.522995+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.523005+00:00", "trade", 14.5, 58.0]
["2026-09-16T18:32:41.523466+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.523737+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.565466+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:41.797688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.165361+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.212688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.213460+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.214603+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.222682+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.281722+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.356705+00:00", "trade", 14.4992, 21.0]
["2026-09-16T18:32:42.378883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.438485+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.491035+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.491531+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:42.588095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.067534+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.067985+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.068371+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.089025+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.116009+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.219049+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.493361+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.497455+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.497716+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.589679+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.590346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.594180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.640851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.646093+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.675629+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.688945+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.689091+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.693386+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.702237+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.719307+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.726349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.727883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.740583+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.787520+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.798967+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.939345+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:43.971577+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.331091+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.331842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.332178+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.336799+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.337055+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.400520+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.625147+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:32:44.626407+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:44.662247+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.448329+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.464353+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.464438+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.464528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.860990+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.867565+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.867956+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.869756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.871174+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.886275+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.886886+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.893783+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.894179+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:32:45.895251+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.895777+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.897695+00:00", "trade", 14.495, 13.0]
["2026-09-16T18:32:45.899065+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.900729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.904804+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.917399+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.918045+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.919223+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.921208+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.922160+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.922591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.926245+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.944218+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.944979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.945019+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.957810+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.960491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.966280+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.966335+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.966405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.972921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.972921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.981225+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:45.989575+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.001751+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:46.002807+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.009653+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.113314+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.173287+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.294013+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.410766+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.423245+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.425796+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.497492+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.521664+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.690530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.692415+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.792949+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.829470+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:46.934364+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.006551+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.089724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.090200+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.119018+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.759625+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.781341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.791455+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.791571+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.794708+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.815412+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:47.824584+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.019392+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.035029+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.258545+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.560580+00:00", "trade", 14.5261, 1.0]
["2026-09-16T18:32:48.822119+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.823652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.995425+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.996503+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:48.996528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.073571+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.163880+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.168700+00:00", "trade", 14.5174, 5.0]
["2026-09-16T18:32:49.371739+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.372180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.372295+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.372305+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.384018+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.399074+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:49.986715+00:00", "trade", 14.4959, 100.0]
["2026-09-16T18:32:50.053131+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:32:51.160205+00:00", "trade", 14.5042, 3.0]
["2026-09-16T18:32:51.295855+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.296286+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.296291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.296331+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.352705+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.365706+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.798328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.799331+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.800734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:51.845741+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:52.215670+00:00", "trade", 14.5256, 200.0]
["2026-09-16T18:32:52.231307+00:00", "trade", 14.5362, 40.0]
["2026-09-16T18:32:52.237631+00:00", "trade", 14.5362, 8.0]
["2026-09-16T18:32:52.240536+00:00", "trade", 14.5362, 5.0]
["2026-09-16T18:32:53.404929+00:00", "trade", 14.5363, 100.0]
["2026-09-16T18:32:54.176748+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.181139+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.181149+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.186362+00:00", "trade", 14.495, 114.0]
["2026-09-16T18:32:54.292328+00:00", "trade", 14.4984, 20.0]
["2026-09-16T18:32:54.454884+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.455791+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.507734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.970679+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:54.970684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.071634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.072315+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.072792+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.278060+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.278591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.927908+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.927908+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.929552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:55.929993+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:56.771793+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:56.771793+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:56.918806+00:00", "trade", 14.5042, 49.0]
["2026-09-16T18:32:56.990730+00:00", "trade", 14.5159, 46.0]
["2026-09-16T18:32:57.058724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.059396+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.064027+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.113183+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.258450+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:32:57.258539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.552647+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.553128+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.643157+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.743987+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.743992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.744137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.744137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.787044+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.820854+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:57.946418+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.034577+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.135437+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.409317+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.547972+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.549440+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.550147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.551239+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:32:58.582579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.007734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.143859+00:00", "trade", 14.5258, 1.0]
["2026-09-16T18:33:00.243364+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.243875+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.244908+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.252796+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.290366+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.401204+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.401866+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.402412+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.402502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.446291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.451874+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:00.452511+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.332727+00:00", "trade", 14.5041, 1.0]
["2026-09-16T18:33:01.463903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.464349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.522698+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.734636+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.735874+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.736346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:01.927384+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:02.570356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:02.597175+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.216497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.418682+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.733073+00:00", "trade", 14.495, 5.0]
["2026-09-16T18:33:05.825614+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.825734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.826095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.881672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:05.881677+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:06.512080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:06.705920+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:06.903314+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:07.612664+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:07.829875+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:08.137962+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:08.138669+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.162686+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.329056+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.571824+00:00", "trade", 14.5265, 12.0]
["2026-09-16T18:33:09.602325+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.602801+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.967368+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:09.968405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.968405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:09.968921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:10.217864+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:33:10.380198+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:10.424253+00:00", "trade", 14.49, 400.0]
["2026-09-16T18:33:10.424278+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:10.425310+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:10.572665+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:10.573277+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:11.187110+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:11.681314+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:11.681900+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:11.770766+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.358706+00:00", "trade", 14.4936, 1.0]
["2026-09-16T18:33:12.809138+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.809724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.816245+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.836017+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.884111+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.891451+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:12.891474+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.891880+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.892446+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:12.892822+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.205630+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.208948+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.209038+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.209614+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.269136+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.284617+00:00", "trade", 14.5255, 1.0]
["2026-09-16T18:33:13.540140+00:00", "trade", 14.5, 8.0]
["2026-09-16T18:33:13.540620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.540946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.541658+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.607199+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.640828+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.793537+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:13.835702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:13.887519+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:14.287358+00:00", "trade", 14.5362, 200.0]
["2026-09-16T18:33:14.293845+00:00", "trade", 14.5362, 7.0]
["2026-09-16T18:33:14.296665+00:00", "trade", 14.5362, 2.0]
["2026-09-16T18:33:14.299396+00:00", "trade", 14.5362, 10.0]
["2026-09-16T18:33:14.662335+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:14.662400+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:14.666048+00:00", "trade", 14.49, 191.0]
["2026-09-16T18:33:15.477867+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.478549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.496201+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.880704+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.881336+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.881361+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.881626+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.919040+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.919125+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:15.937700+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.091455+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.252182+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.252683+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:33:16.253244+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.310805+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:16.311417+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.419259+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.509623+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:16.509879+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:17.046158+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:17.046168+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:17.046844+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:17.117036+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:17.324988+00:00", "trade", 14.536, 100.0]
["2026-09-16T18:33:17.348110+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:17.450588+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.255359+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:18.255510+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.255525+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.296172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.296172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.467729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.468185+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.511303+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.511373+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.512406+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.539455+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.578402+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.588514+00:00", "trade", 14.495, 38.0]
["2026-09-16T18:33:18.838847+00:00", "trade", 14.495, 22.0]
["2026-09-16T18:33:18.847977+00:00", "trade", 14.495, 16.0]
["2026-09-16T18:33:18.851722+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.998555+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:18.998986+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.617009+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.619240+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.620057+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.625675+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.628402+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.641743+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.643137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.649807+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.649868+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:19.727342+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.021831+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.023620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.111018+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.161753+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.279298+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.402966+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.404274+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.404304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.404370+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.405272+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.409402+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.435338+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.437799+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.608740+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.678756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.792597+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.793429+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.831133+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:20.898899+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.029620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.030076+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.037423+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.138353+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.141165+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.168921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.299767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.308607+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.331702+00:00", "trade", 14.5114, 24.0]
["2026-09-16T18:33:21.662694+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.674341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.675414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.689131+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.689928+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.693813+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.797845+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.800807+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.936680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.937512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.945977+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.949710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.949721+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:21.950202+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.950217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:21.950658+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.004235+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.026548+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.256354+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.256439+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.256950+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.507190+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.511976+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.520201+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.520236+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.671014+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.746318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:22.746799+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.124240+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.124260+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.124276+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.124957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.158868+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.202732+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.323093+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.323870+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.373833+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.374319+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.661988+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.662013+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.745642+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.745642+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.745642+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.796878+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.798487+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.813284+00:00", "trade", 14.49, 20.0]
["2026-09-16T18:33:23.813353+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:33:23.813416+00:00", "trade", 14.49, 38.0]
["2026-09-16T18:33:23.848528+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:23.848537+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:23.848556+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.848591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.877615+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.882687+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.882747+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.883599+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.883710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.884116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.884727+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.887083+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:23.902925+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.027636+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:33:24.027718+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:33:24.028012+00:00", "trade", 14.49, 15.0]
["2026-09-16T18:33:24.028469+00:00", "trade", 14.49, 68.0]
["2026-09-16T18:33:24.028679+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.357209+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.357675+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.622976+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.635205+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.635359+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:24.875290+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.876122+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:24.904640+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.130079+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:33:25.131087+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.218510+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.218686+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.220405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.225547+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.231637+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.240583+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.240748+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.248301+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.248321+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.249659+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.251526+00:00", "trade", 14.5239, 5.0]
["2026-09-16T18:33:25.379939+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.380079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.383412+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.413908+00:00", "trade", 14.5247, 1.0]
["2026-09-16T18:33:25.440668+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.441425+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.441886+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.486512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.486552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.488923+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.573524+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.575824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.617984+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.618129+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.824730+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:25.954052+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.079079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.161816+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.547272+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.548018+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.845650+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.853885+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:26.955281+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.072439+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.072900+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.073346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.127821+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.130697+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.130878+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.132396+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.171750+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.172206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.252291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.639526+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.722774+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.725931+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.726052+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.794274+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:27.979874+00:00", "trade", 14.4939, 11.0]
["2026-09-16T18:33:28.011565+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.014101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.014652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.015204+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.027297+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.121742+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.173645+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.181674+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.183989+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.190520+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.207691+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.220882+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.287395+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.287721+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.287739+00:00", "trade", 14.5, 177.0]
["2026-09-16T18:33:28.287766+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:33:28.287769+00:00", "trade", 14.5, 80.0]
["2026-09-16T18:33:28.287772+00:00", "trade", 14.5, 77.0]
["2026-09-16T18:33:28.287827+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.287829+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.287942+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.287943+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.287943+00:00", "trade", 14.5, 77.0]
["2026-09-16T18:33:28.287946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.288392+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.288443+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.288449+00:00", "trade", 14.5, 23.0]
["2026-09-16T18:33:28.288449+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:33:28.288453+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:33:28.288453+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.288458+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.288458+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.288458+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.288738+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.288818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.288897+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:33:28.289029+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.289552+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:33:28.289610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.289916+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.290208+00:00", "trade", 14.5, 51.0]
["2026-09-16T18:33:28.290568+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:28.290653+00:00", "trade", 14.5, 99.0]
["2026-09-16T18:33:28.290808+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:28.290818+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:33:28.290833+00:00", "trade", 14.5, 120.0]
["2026-09-16T18:33:28.290836+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.290838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.290839+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.290839+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.290842+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.290842+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:28.290868+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.290879+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.290990+00:00", "trade", 14.5, 49.0]
["2026-09-16T18:33:28.291004+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.291004+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.291094+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.291480+00:00", "trade", 14.5, 23.0]
["2026-09-16T18:33:28.291480+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.291866+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.291911+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292021+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292247+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292252+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292337+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292462+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292557+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292803+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.292845+00:00", "trade", 14.5, 95.0]
["2026-09-16T18:33:28.292868+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.293640+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.293966+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.294078+00:00", "trade", 14.5, 3.0]
["2026-09-16T18:33:28.294111+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.294427+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.294993+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.295805+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.295840+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.296031+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.296397+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.296417+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.296556+00:00", "trade", 14.5, 350.0]
["2026-09-16T18:33:28.298517+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.300571+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.302035+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.313754+00:00", "trade", 14.5, 3.0]
["2026-09-16T18:33:28.324789+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.354314+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.401055+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.401065+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.410247+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:28.413134+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:33:28.420632+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.420637+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.420702+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.428159+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.429011+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.439311+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.442564+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.469222+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.491064+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.491690+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.508109+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.517171+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.517547+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.547017+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.547147+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.547192+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.547889+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.561155+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.562113+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.609741+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.615976+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.627375+00:00", "trade", 14.505, 24.0]
["2026-09-16T18:33:28.628731+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.685290+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.713693+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.713794+00:00", "trade", 14.5102, 1.0]
["2026-09-16T18:33:28.860843+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:28.883296+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.958585+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.958645+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.958650+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.959943+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.960484+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:28.989047+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.274653+00:00", "trade", 14.5023, 100.0]
["2026-09-16T18:33:29.288789+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.367501+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.368478+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.431528+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.480103+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.481401+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.529075+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.529661+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.608377+00:00", "trade", 14.5349, 200.0]
["2026-09-16T18:33:29.632711+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.633668+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.682704+00:00", "trade", 14.505, 513.0]
["2026-09-16T18:33:29.704682+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.705398+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.705850+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.717581+00:00", "trade", 14.5023, 100.0]
["2026-09-16T18:33:29.717718+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.813611+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:29.813816+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.007762+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.192405+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.193177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.212548+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.221540+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.723847+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:30.730328+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.925757+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:30.925803+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.789028+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.789218+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.789259+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.789299+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.790983+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.793244+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:33:31.794847+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.794882+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.794897+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.802134+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.974734+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.975446+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.979511+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.982563+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.982628+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.983570+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.986713+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.998260+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.998310+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.998661+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.999147+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:31.999453+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.000039+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.001909+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.008755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.008805+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.009356+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.009401+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.016128+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.016138+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.022322+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.022382+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.022387+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.059099+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.126983+00:00", "trade", 14.5346, 3.0]
["2026-09-16T18:33:32.219766+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.219821+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.219831+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.220513+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.222092+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.243387+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.268051+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:32.308151+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.308873+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.312202+00:00", "trade", 14.505, 50.0]
["2026-09-16T18:33:32.314962+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.315494+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:32.317148+00:00", "trade", 14.505, 317.0]
["2026-09-16T18:33:32.358380+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.410454+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.410459+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.410615+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.555058+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.555113+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.556101+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.561057+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.563087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.595609+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.805147+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.811251+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.820303+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.830086+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:32.932098+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.100553+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.201709+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.239699+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.370344+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.371011+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.378639+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.466317+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.528545+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:33.871249+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.043198+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.043694+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.145452+00:00", "trade", 14.505, 48.0]
["2026-09-16T18:33:34.146147+00:00", "trade", 14.505, 52.0]
["2026-09-16T18:33:34.192881+00:00", "trade", 14.5223, 100.0]
["2026-09-16T18:33:34.717269+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.719208+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.767418+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.844732+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.848350+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.852776+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.853357+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.856249+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.856845+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.857021+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.960020+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:34.980289+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:35.357865+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:35.357936+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:35.775890+00:00", "trade", 14.505, 3.0]
["2026-09-16T18:33:35.777272+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:35.784066+00:00", "trade", 14.5084, 56.0]
["2026-09-16T18:33:35.886817+00:00", "trade", 14.51, 112.0]
["2026-09-16T18:33:36.072598+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.391587+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:36.397254+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.450617+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.450686+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.452090+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.453378+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.453428+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.453894+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.646650+00:00", "trade", 14.522, 4.0]
["2026-09-16T18:33:36.895583+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.895653+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.897909+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.899298+00:00", "trade", 14.505, 10.0]
["2026-09-16T18:33:36.936581+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.936631+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.936956+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.946238+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:36.986404+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.028694+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.056475+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.069313+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.069882+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.070479+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.071025+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.209046+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:37.209064+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:33:37.209815+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.210075+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.210745+00:00", "trade", 14.5, 31.0]
["2026-09-16T18:33:37.210745+00:00", "trade", 14.5, 43.0]
["2026-09-16T18:33:37.210751+00:00", "trade", 14.5, 169.0]
["2026-09-16T18:33:37.211009+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.212090+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.212200+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.212211+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.212606+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.212631+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.214972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.217713+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.217944+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.218961+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.219327+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.219417+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.220355+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.221813+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.224795+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.225752+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.231025+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.232433+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.240651+00:00", "trade", 14.5, 18.0]
["2026-09-16T18:33:37.244657+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.251885+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.252045+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.259608+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.262329+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.263066+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.276087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.276107+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.286888+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.286913+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.309782+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.311877+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.311932+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.355656+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.356714+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.356759+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.369711+00:00", "trade", 14.5044, 6.0]
["2026-09-16T18:33:37.425076+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.425206+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.433571+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.434042+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.637480+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.637546+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.637621+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.655439+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.656441+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.656481+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.670534+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:33:37.682497+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.682502+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.682520+00:00", "trade", 14.5, 300.0]
["2026-09-16T18:33:37.682522+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.682587+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:33:37.682666+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.682669+00:00", "trade", 14.5, 17.0]
["2026-09-16T18:33:37.682672+00:00", "trade", 14.5, 18.0]
["2026-09-16T18:33:37.682677+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.682689+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.682693+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.682703+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.682708+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.682743+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:33:37.682748+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682763+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682788+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682873+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682923+00:00", "trade", 14.5, 93.0]
["2026-09-16T18:33:37.682923+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682929+00:00", "trade", 14.5, 93.0]
["2026-09-16T18:33:37.682933+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682935+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:37.682942+00:00", "trade", 14.5, 42.0]
["2026-09-16T18:33:37.682949+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682953+00:00", "trade", 14.5, 44.0]
["2026-09-16T18:33:37.682953+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682969+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682974+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682974+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.682979+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.683009+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.683064+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.683064+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.683114+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:33:37.683119+00:00", "trade", 14.5, 187.0]
["2026-09-16T18:33:37.683369+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.683642+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:33:37.683699+00:00", "trade", 14.5, 38.0]
["2026-09-16T18:33:37.683720+00:00", "trade", 14.5, 37.0]
["2026-09-16T18:33:37.683735+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.683862+00:00", "trade", 14.5, 37.0]
["2026-09-16T18:33:37.683881+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.683961+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.684066+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.684227+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.684701+00:00", "trade", 14.5, 37.0]
["2026-09-16T18:33:37.684718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.684783+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.685194+00:00", "trade", 14.5, 37.0]
["2026-09-16T18:33:37.687529+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.688574+00:00", "trade", 14.49, 14.0]
["2026-09-16T18:33:37.689882+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:33:37.690234+00:00", "trade", 14.495, 13.0]
["2026-09-16T18:33:37.693098+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.693579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.696344+00:00", "trade", 14.495, 235.0]
["2026-09-16T18:33:37.700906+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.702918+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:37.703958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.704560+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.705156+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.706920+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.707256+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.716137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.716988+00:00", "trade", 14.495, 350.0]
["2026-09-16T18:33:37.717929+00:00", "trade", 14.495, 50.0]
["2026-09-16T18:33:37.718378+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.721766+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.744610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.770155+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:37.801184+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.812777+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.814556+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.814642+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:33:37.887605+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.888056+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.984630+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.989206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.995802+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.995947+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:37.998202+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.087008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.087384+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.171308+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:38.213242+00:00", "trade", 14.5218, 1.0]
["2026-09-16T18:33:38.346986+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.458436+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.590108+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.594589+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.746354+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.746901+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.747643+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.848186+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.882879+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:38.886402+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:39.234751+00:00", "trade", 14.5218, 16.0]
["2026-09-16T18:33:39.240708+00:00", "trade", 14.5218, 11.0]
["2026-09-16T18:33:39.627979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:39.628214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:39.868164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:39.972196+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:40.015880+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:40.039832+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:40.040398+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:40.495755+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:40.523336+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:40.553277+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.276540+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.276560+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.276580+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.278845+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.854718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.870145+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.875242+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:41.903484+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.128047+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.360703+00:00", "trade", 14.4995, 11.0]
["2026-09-16T18:33:42.444106+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:42.447356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.506291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.530143+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.530328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.530333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.530443+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.530533+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:42.531425+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:42.531978+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:42.534528+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:42.535030+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:42.578543+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:43.159954+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:44.022270+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:44.026597+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:44.027710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:44.027730+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:44.028181+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:44.033866+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:33:44.070487+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:44.070487+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.021436+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.102097+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.118060+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.191700+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:33:45.399784+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.479208+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.553650+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.553655+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.878692+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.879634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.879809+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.967663+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.967683+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:45.969603+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:46.009736+00:00", "trade", 14.5027, 25.0]
["2026-09-16T18:33:46.066333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:46.084180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:46.212008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.250415+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.250420+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.306529+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.343782+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.421637+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.428914+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.428974+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.429400+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.431054+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.432513+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.433505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.433691+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.433851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.437279+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.442121+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.443419+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.450946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.971954+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.972586+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.972931+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:47.976370+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.009027+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.030388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.064414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.241875+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.327669+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.607178+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.680843+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.699327+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.849459+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.850225+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.850576+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.852170+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.854250+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.855282+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.921409+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.939668+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.940124+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.940951+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.941011+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.978345+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:48.978405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.023171+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.087965+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.106314+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.279540+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.698220+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.699468+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:49.911038+00:00", "trade", 14.5212, 1.0]
["2026-09-16T18:33:50.226164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.304169+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.377042+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.521410+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.522142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.648332+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.722338+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.939579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.939580+00:00", "trade", 14.49, 2.0]
["2026-09-16T18:33:50.939649+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.939654+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:50.941152+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.006992+00:00", "trade", 14.5206, 4.0]
["2026-09-16T18:33:51.141052+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.467518+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.541333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.542270+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.562343+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.563275+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.734216+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.876424+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.910515+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.955454+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:33:51.955542+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.956589+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.957291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.957747+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:51.992023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.013610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.107411+00:00", "trade", 14.5331, 40.0]
["2026-09-16T18:33:52.114898+00:00", "trade", 14.5331, 14.0]
["2026-09-16T18:33:52.176620+00:00", "trade", 14.49, 98.0]
["2026-09-16T18:33:52.176622+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.176623+00:00", "trade", 14.49, 2.0]
["2026-09-16T18:33:52.176626+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:33:52.176687+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.176702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.176702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.177875+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.178080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.204528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.355727+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.450152+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.450633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.450808+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.451926+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.457279+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.938666+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:33:52.946070+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.947413+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.950596+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.950981+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.955632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:52.995973+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.217064+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.220597+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.277367+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.277462+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.277497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.306346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.309448+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:53.490252+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:54.305013+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:55.426978+00:00", "trade", 14.4989, 4.0]
["2026-09-16T18:33:55.433109+00:00", "trade", 14.4989, 2.0]
["2026-09-16T18:33:55.435305+00:00", "trade", 14.4989, 1.0]
["2026-09-16T18:33:55.438426+00:00", "trade", 14.4989, 1.0]
["2026-09-16T18:33:55.556784+00:00", "trade", 14.495, 80.0]
["2026-09-16T18:33:55.559342+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:55.559342+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:55.604184+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:55.628963+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:55.736278+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:56.300819+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:56.302718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:56.564854+00:00", "trade", 14.4989, 43.0]
["2026-09-16T18:33:56.798376+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:56.799343+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:57.279338+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:57.279388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:57.279459+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:57.279884+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:57.280341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:57.314692+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.210838+00:00", "trade", 14.495, 38.0]
["2026-09-16T18:33:58.514247+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.516848+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.538730+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.538825+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.539181+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.593991+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.594517+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.813372+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:58.871580+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:33:59.517500+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.007784+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.729649+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.730015+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.733503+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.733578+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.739407+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.749842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.752824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.755329+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755329+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.755336+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755336+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755340+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755340+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755344+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755344+00:00", "trade", 14.5, 43.0]
["2026-09-16T18:34:00.755344+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755350+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.755360+00:00", "trade", 14.5, 19.0]
["2026-09-16T18:34:00.755384+00:00", "trade", 14.5, 73.0]
["2026-09-16T18:34:00.755402+00:00", "trade", 14.5, 140.0]
["2026-09-16T18:34:00.755410+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:00.755500+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.755505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:00.755525+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:34:00.755525+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:34:00.755786+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.756067+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.756112+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.756619+00:00", "trade", 14.5, 8.0]
["2026-09-16T18:34:00.756859+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.756899+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.757310+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.759665+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.759685+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.759695+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.760172+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.761942+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:00.764513+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:34:00.766647+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.767504+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.768001+00:00", "trade", 14.505, 63.0]
["2026-09-16T18:34:00.768115+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.768151+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.768336+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:00.856787+00:00", "trade", 14.505, 259.0]
["2026-09-16T18:34:00.856829+00:00", "trade", 14.505, 163.0]
["2026-09-16T18:34:00.875972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.058034+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.083495+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.107146+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.107607+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.108053+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.282021+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.484442+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.485013+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.485504+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.500791+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.545672+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.562583+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.579899+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.810364+00:00", "trade", 14.5204, 1.0]
["2026-09-16T18:34:01.818972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.820856+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:01.835325+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.184044+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.207129+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.207204+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.325495+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.353947+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.377353+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.628314+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.631542+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.836343+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:02.993191+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:03.008216+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:03.009359+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:04.149523+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:04.150325+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:05.081707+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:05.133766+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:05.133826+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:05.635309+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:05.637056+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:05.637136+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:05.939956+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:06.022349+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:34:06.409982+00:00", "trade", 14.5319, 10.0]
["2026-09-16T18:34:06.512801+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:06.513167+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:06.515959+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:06.534508+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.121527+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.478515+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.652654+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.653391+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.653832+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.683162+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:07.725749+00:00", "trade", 14.5017, 4.0]
["2026-09-16T18:34:08.440926+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.440952+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.441498+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.441849+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.441864+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.454564+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.455000+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.479338+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.479859+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.804646+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.804671+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:08.953599+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:09.093552+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:09.106524+00:00", "trade", 14.5318, 10.0]
["2026-09-16T18:34:10.033430+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:34:10.187716+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.351712+00:00", "trade", 14.5007, 24.0]
["2026-09-16T18:34:10.441574+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.441574+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.442055+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.516351+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.553214+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.553324+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.554567+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.676492+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:10.947097+00:00", "trade", 14.5058, 47.0]
["2026-09-16T18:34:11.034823+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.034838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.070693+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.071185+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.071941+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.141406+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.249970+00:00", "trade", 14.505, 163.0]
["2026-09-16T18:34:11.250710+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:34:11.250782+00:00", "trade", 14.505, 163.0]
["2026-09-16T18:34:11.251483+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.251959+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.322386+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.691184+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:11.691513+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.692545+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:11.835446+00:00", "trade", 14.5169, 4.0]
["2026-09-16T18:34:11.836833+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.348283+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.349877+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.349927+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.352699+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.362700+00:00", "trade", 14.4999, 4.0]
["2026-09-16T18:34:12.362898+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.363364+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.591932+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.600602+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.627827+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.628103+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.780490+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.785702+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.887494+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.911656+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:12.917738+00:00", "trade", 14.505, 30.0]
["2026-09-16T18:34:13.286341+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:13.286346+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:13.286823+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:13.318127+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:13.319094+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:13.422400+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:13.985177+00:00", "trade", 14.5316, 32.0]
["2026-09-16T18:34:14.147031+00:00", "trade", 14.5316, 30.0]
["2026-09-16T18:34:14.152870+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:14.182515+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:15.133700+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:15.134236+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:15.349816+00:00", "trade", 14.505, 79.0]
["2026-09-16T18:34:15.520569+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:15.550956+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.107667+00:00", "trade", 14.5212, 3.0]
["2026-09-16T18:34:16.164701+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:34:16.410543+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.414121+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.415239+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.416161+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.489661+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.601110+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.601727+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.601777+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.602218+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.626070+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.668350+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.819434+00:00", "trade", 14.5201, 1.0]
["2026-09-16T18:34:16.858116+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.859078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:16.943103+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:17.152285+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:17.286749+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:17.377900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.371264+00:00", "trade", 14.505, 44.0]
["2026-09-16T18:34:18.907329+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.928394+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.928489+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.936037+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.945755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.988055+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.988110+00:00", "trade", 14.505, 21.0]
["2026-09-16T18:34:18.988131+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:34:18.988692+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.989268+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:18.996981+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:19.056002+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:19.056718+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:19.705103+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:19.705545+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.029078+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.029820+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.036952+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.037177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.072521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.142823+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.264703+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.449376+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.530875+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.572579+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.745199+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:20.789971+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:21.206095+00:00", "trade", 14.5006, 1.0]
["2026-09-16T18:34:21.213153+00:00", "trade", 14.5006, 8.0]
["2026-09-16T18:34:21.287367+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:21.287888+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:21.288329+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:21.288340+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:21.311194+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:21.350241+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.253417+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.254374+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.260088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.261060+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.261215+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.294148+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.369078+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:34:22.369212+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.370134+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.429635+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.495167+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.495179+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:34:22.495728+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.495728+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.495772+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.495777+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.572866+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.572896+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:22.573778+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:23.075710+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:23.473390+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:23.996447+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:23.996928+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.073442+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:24.073530+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.208396+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.259382+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.420344+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.424243+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.424319+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.424760+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.492892+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.493338+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.498104+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.498109+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.498144+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.782946+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.788143+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.789115+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:24.797285+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.042943+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.042963+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.102550+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.102966+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.103582+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.103622+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.207053+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.369233+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.546008+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.546409+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.578856+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.579137+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.590982+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:34:25.591822+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.591862+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.702375+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.811228+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.882036+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:25.882959+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.006071+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.085024+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.144360+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.170711+00:00", "trade", 14.505, 163.0]
["2026-09-16T18:34:26.170792+00:00", "trade", 14.505, 37.0]
["2026-09-16T18:34:26.171574+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.172291+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.172491+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.204969+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.206933+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.238032+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.347272+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.478629+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.689900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.693900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.714970+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.733729+00:00", "trade", 14.4979, 6.0]
["2026-09-16T18:34:26.902480+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.903688+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:26.943618+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:27.366999+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:27.400087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:27.400258+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:27.424124+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:27.424139+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:27.567237+00:00", "trade", 14.498, 10.0]
["2026-09-16T18:34:27.799972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.425328+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.425794+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.425954+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.426115+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.434785+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.495805+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.495835+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.602804+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:28.827558+00:00", "trade", 14.53, 20.0]
["2026-09-16T18:34:28.839572+00:00", "trade", 14.5197, 1.0]
["2026-09-16T18:34:28.950635+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:29.124012+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:29.124068+00:00", "trade", 14.5014, 6.0]
["2026-09-16T18:34:29.124970+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:29.208467+00:00", "trade", 14.5014, 12.0]
["2026-09-16T18:34:30.007812+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.100051+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.103614+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.222642+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.222702+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.223163+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.223203+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:30.353598+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:31.391115+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:34:31.608008+00:00", "trade", 14.5143, 10.0]
["2026-09-16T18:34:31.615150+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:31.616378+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:31.616418+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:31.617170+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.010042+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:34:32.021066+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:34:32.021069+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021081+00:00", "trade", 14.5, 300.0]
["2026-09-16T18:34:32.021081+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021085+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021085+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:34:32.021093+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021117+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021120+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021159+00:00", "trade", 14.5, 13.0]
["2026-09-16T18:34:32.021159+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:34:32.021170+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021172+00:00", "trade", 14.5, 500.0]
["2026-09-16T18:34:32.021195+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021215+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021215+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021245+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021250+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021255+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021264+00:00", "trade", 14.5, 142.0]
["2026-09-16T18:34:32.021270+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021379+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:34:32.021379+00:00", "trade", 14.5, 60.0]
["2026-09-16T18:34:32.021380+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021386+00:00", "trade", 14.5, 2.0]
["2026-09-16T18:34:32.021403+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:32.021410+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021436+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021461+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021465+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021470+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021506+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:34:32.021515+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:34:32.021631+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.021841+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.021841+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.021841+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.021997+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.022528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.022859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.022954+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.023104+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.023530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.023586+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.023586+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.023620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.023640+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.024121+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.024222+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.024620+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:34:32.024913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.025400+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.025555+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.025580+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.026432+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.027334+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.027510+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.027540+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.028747+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.028778+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.032752+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.033298+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.034761+00:00", "trade", 14.5, 5.0]
["2026-09-16T18:34:32.041784+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.052037+00:00", "trade", 14.495, 41.0]
["2026-09-16T18:34:32.052068+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.052148+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.054153+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.064908+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.076772+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.076842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.096829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.105480+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.121493+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.212384+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.549809+00:00", "trade", 14.5139, 34.0]
["2026-09-16T18:34:32.568750+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.572404+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.572865+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.572920+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.581616+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.620147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.636902+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:32.784513+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.000390+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.404104+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.499708+00:00", "trade", 14.4979, 24.0]
["2026-09-16T18:34:33.504980+00:00", "trade", 14.5021, 10.0]
["2026-09-16T18:34:33.505007+00:00", "trade", 14.5007, 15.0]
["2026-09-16T18:34:33.505070+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:34:33.505178+00:00", "trade", 14.495, 7.0]
["2026-09-16T18:34:33.592893+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.674261+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.687663+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.687668+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:33.858609+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:34.739752+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:34.982146+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:34:35.097990+00:00", "trade", 14.5191, 40.0]
["2026-09-16T18:34:35.487259+00:00", "trade", 14.5294, 100.0]
["2026-09-16T18:34:35.705030+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:35.705506+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:35.744840+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.030127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.030172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.034883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.405910+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.405970+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.405974+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:34:36.406135+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.407333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.407789+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.460063+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.460214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.460665+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.470278+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.742003+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:36.742073+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:34:36.947720+00:00", "trade", 14.4991, 1.0]
["2026-09-16T18:34:37.071922+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:37.072137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:37.095097+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.140539+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:34:38.143101+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.143788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.145537+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.370712+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.370772+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:34:38.411674+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.420726+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.440789+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.668449+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.668620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.668620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.705086+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.705142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.728287+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.844066+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:38.957055+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.069793+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.069803+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.069858+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.069876+00:00", "trade", 14.495, 50.0]
["2026-09-16T18:34:39.069898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.070192+00:00", "trade", 14.495, 50.0]
["2026-09-16T18:34:39.070760+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.071241+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.090958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.091008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.091600+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.092873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.092947+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:39.093609+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.113702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.113737+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.145077+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:39.528522+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.283716+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.726814+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.727826+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.730833+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.734262+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.735755+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.735836+00:00", "trade", 14.495, 164.0]
["2026-09-16T18:34:40.770382+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.778316+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.785709+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.785863+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:40.824235+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.824280+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.829779+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:40.832430+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.832485+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.868530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:40.930257+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.294001+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.294061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.616552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.616552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.630876+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.658963+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:41.790965+00:00", "trade", 14.5157, 71.0]
["2026-09-16T18:34:42.002033+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:42.013931+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:42.192295+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:42.214578+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:42.364694+00:00", "trade", 14.4996, 4.0]
["2026-09-16T18:34:42.596873+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:34:42.598404+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:34:42.691982+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:42.696217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:42.864659+00:00", "trade", 14.5188, 1.0]
["2026-09-16T18:34:43.446424+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.446935+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.449100+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.455385+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.460883+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.683217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.725086+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:43.970383+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:44.064873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.167657+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.168138+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.168579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.423244+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.423310+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.424257+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.424257+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.424698+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.424703+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.529201+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.529557+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.699305+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.699656+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:44.795068+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:45.295346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:45.541235+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:45.542122+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:45.561243+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:34:45.561328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:45.637714+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.249904+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.348874+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.350026+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.350106+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.350377+00:00", "trade", 14.49, 14.0]
["2026-09-16T18:34:46.350440+00:00", "trade", 14.49, 7.0]
["2026-09-16T18:34:46.350497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.359328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.390468+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:46.393066+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:34:46.487167+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.487193+00:00", "trade", 14.495, 325.0]
["2026-09-16T18:34:46.487252+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:46.488134+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:47.087724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:47.087729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:47.088385+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:47.090601+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:47.771713+00:00", "trade", 14.49, 60.0]
["2026-09-16T18:34:47.771713+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:34:47.771715+00:00", "trade", 14.49, 43.0]
["2026-09-16T18:34:47.771718+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:34:47.772067+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:34:47.772085+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:34:47.772091+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:34:47.772104+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:34:47.772176+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:34:47.772401+00:00", "trade", 14.49, 22.0]
["2026-09-16T18:34:47.772410+00:00", "trade", 14.49, 13.0]
["2026-09-16T18:34:47.772504+00:00", "trade", 14.49, 19.0]
["2026-09-16T18:34:47.772506+00:00", "trade", 14.49, 38.0]
["2026-09-16T18:34:47.772661+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.772671+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.772696+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.772776+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.772856+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.772937+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.773297+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.773367+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.773372+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:34:47.773377+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.773493+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.773853+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.774040+00:00", "trade", 14.49, 8.0]
["2026-09-16T18:34:47.775287+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.775462+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:34:47.776299+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.776470+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.776750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.777407+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.777643+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.779081+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.783787+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.786328+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.798457+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.810887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:47.882898+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:48.192267+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:48.284126+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:48.324692+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:48.526582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:49.238969+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:49.294155+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:49.454501+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:50.020385+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:50.020921+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:50.021613+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:50.335804+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:50.607644+00:00", "trade", 14.528, 7.0]
["2026-09-16T18:34:50.608672+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:50.647640+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.040037+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.040207+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.045360+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.070660+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.071141+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.211509+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.324664+00:00", "trade", 14.49, 3.0]
["2026-09-16T18:34:51.324673+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.325340+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.325385+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.325981+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.500180+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.558499+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:51.559100+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:52.225022+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:52.232069+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:52.232707+00:00", "trade", 14.4992, 1.0]
["2026-09-16T18:34:52.626631+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:52.638975+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:52.875542+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:52.875577+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.005391+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.005847+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.070676+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.099925+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.296367+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.310731+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.379334+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.882327+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:34:53.882434+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.883341+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.961562+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:53.986395+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:34:53.987052+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:54.123597+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:54.124123+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:54.132488+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:54.229077+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:54.231608+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:54.232370+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:55.727889+00:00", "trade", 14.4993, 1.0]
["2026-09-16T18:34:55.739139+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:55.803202+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:55.822154+00:00", "trade", 14.5175, 1.0]
["2026-09-16T18:34:55.829314+00:00", "trade", 14.5175, 20.0]
["2026-09-16T18:34:56.090810+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:56.090840+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:56.355138+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:56.355203+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:57.740067+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:34:57.741065+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:57.742634+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:57.797353+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:57.899752+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:57.912763+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.187976+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.402346+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.451402+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.613753+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.614029+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.649683+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:58.650124+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.050220+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.050525+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.124957+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.125112+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.240261+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.240261+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.240998+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.284455+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:34:59.284526+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.284531+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.404857+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.587711+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:34:59.708634+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.007840+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.032157+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.032413+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.053127+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.084707+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.098780+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.214826+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.264148+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.495442+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508133+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508403+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508525+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:00.508546+00:00", "trade", 14.49, 20.0]
["2026-09-16T18:35:00.508552+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:00.508552+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:00.508555+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:00.508555+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:35:00.508579+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508584+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508594+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:35:00.508597+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:35:00.508627+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:00.508629+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508629+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508633+00:00", "trade", 14.49, 97.0]
["2026-09-16T18:35:00.508654+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508654+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508659+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508709+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:00.508749+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:00.508815+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:00.508819+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:00.508925+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.508995+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.509192+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:35:00.509200+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.509456+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.509571+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.509606+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.509631+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.509636+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.510943+00:00", "trade", 14.495, 6.0]
["2026-09-16T18:35:00.511135+00:00", "trade", 14.49, 72.0]
["2026-09-16T18:35:00.511478+00:00", "trade", 14.495, 12.0]
["2026-09-16T18:35:00.511716+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.511926+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:35:00.512563+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.512729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.512834+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.512834+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.512834+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.514193+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:00.519414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.524512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.530146+00:00", "trade", 14.49, 8.0]
["2026-09-16T18:35:00.534220+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.591135+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.708945+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:00.909401+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:01.344631+00:00", "trade", 14.491, 177.0]
["2026-09-16T18:35:01.621573+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:01.622490+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:01.867211+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:01.924021+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:02.173559+00:00", "trade", 14.49, 8.0]
["2026-09-16T18:35:02.173574+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:02.173640+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:35:02.173658+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:35:02.174260+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.174261+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:02.174263+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.174263+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.174270+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:02.174285+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:02.174290+00:00", "trade", 14.49, 37.0]
["2026-09-16T18:35:02.174295+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:35:02.174295+00:00", "trade", 14.49, 21.0]
["2026-09-16T18:35:02.174301+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:35:02.174302+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.174336+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174336+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174391+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174396+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174401+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174401+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174406+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174411+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174476+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:35:02.174530+00:00", "trade", 14.49, 38.0]
["2026-09-16T18:35:02.174536+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174541+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:35:02.174777+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.174787+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.174951+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.174992+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175140+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:35:02.175188+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175249+00:00", "trade", 14.49, 300.0]
["2026-09-16T18:35:02.175258+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175270+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:02.175338+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175343+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175383+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175433+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.175574+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.176270+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.176671+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.176689+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:35:02.176710+00:00", "trade", 14.49, 18524.0]
["2026-09-16T18:35:02.177303+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.177353+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.177623+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.177694+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.177744+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.177774+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.177939+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.178972+00:00", "trade", 14.49, 5.0]
["2026-09-16T18:35:02.281821+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.281821+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.336904+00:00", "trade", 14.4928, 38.0]
["2026-09-16T18:35:02.383257+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.389024+00:00", "trade", 14.485, 235.0]
["2026-09-16T18:35:02.407309+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.559836+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.559876+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:02.639576+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.174446+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.174491+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.187351+00:00", "trade", 14.485, 158.0]
["2026-09-16T18:35:03.187407+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.187477+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.188339+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.188359+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.214050+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.223912+00:00", "trade", 14.485, 28.0]
["2026-09-16T18:35:03.231974+00:00", "trade", 14.485, 7.0]
["2026-09-16T18:35:03.388064+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:03.436103+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:05.299529+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:05.300030+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:05.453214+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.054638+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.054688+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.054718+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.054728+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.055079+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.055402+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:35:06.056452+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.064617+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.212718+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.219650+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.222151+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:35:06.353192+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.353829+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.353854+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.354350+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.358094+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.371030+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.371130+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.371576+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.371826+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:06.972084+00:00", "trade", 14.492, 6.0]
["2026-09-16T18:35:07.058915+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:07.059941+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.059981+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.069303+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.193253+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.197122+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.243477+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.422873+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.423540+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.425976+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.426001+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.452574+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.458503+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.458939+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.519478+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.536373+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.674080+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:07.925713+00:00", "trade", 14.4944, 5.0]
["2026-09-16T18:35:08.356010+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:08.699892+00:00", "trade", 14.4823, 61.0]
["2026-09-16T18:35:08.784317+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:08.802054+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:08.803598+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:08.843919+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:09.302197+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:09.417256+00:00", "trade", 14.4899, 25.0]
["2026-09-16T18:35:09.624969+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:09.624994+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:09.625028+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:09.666793+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:09.708422+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:09.709956+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.086335+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.087027+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.090946+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.172906+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.251437+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:35:10.251527+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.252673+00:00", "trade", 14.49, 5.0]
["2026-09-16T18:35:10.585245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.586242+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.586283+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.611623+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.623987+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:10.915330+00:00", "trade", 14.5098, 1.0]
["2026-09-16T18:35:11.846035+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:11.899387+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:11.908178+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:11.951666+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:11.975002+00:00", "trade", 14.485, 157.0]
["2026-09-16T18:35:11.985035+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.024218+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.024248+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.046321+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.046331+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.053102+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.053132+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.090360+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.117565+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.146504+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.366698+00:00", "trade", 14.4898, 25.0]
["2026-09-16T18:35:12.368055+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.466965+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.473435+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.680046+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.680046+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.705932+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:12.742795+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:13.231386+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:13.505858+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:35:13.505948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:13.507116+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:13.984213+00:00", "trade", 14.485, 500.0]
["2026-09-16T18:35:13.992747+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:35:14.115481+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.123053+00:00", "trade", 14.485, 37.0]
["2026-09-16T18:35:14.123053+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:35:14.124061+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.140896+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.160789+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.161589+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:35:14.457589+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.457614+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.458165+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.483229+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.483831+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.498265+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.498305+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:35:14.498305+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.498380+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.498410+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:35:14.498446+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.499192+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.499263+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.499298+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.500942+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:35:14.501493+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.534550+00:00", "trade", 14.48, 12.0]
["2026-09-16T18:35:14.535128+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.535148+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.535168+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.535178+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.535198+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.865655+00:00", "trade", 14.491, 1.0]
["2026-09-16T18:35:14.872481+00:00", "trade", 14.491, 1.0]
["2026-09-16T18:35:14.875693+00:00", "trade", 14.491, 1.0]
["2026-09-16T18:35:14.884583+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.906851+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.957466+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:14.958579+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:15.527164+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:15.611038+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:15.638714+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.064806+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.078660+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.085566+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.140235+00:00", "trade", 14.5104, 3.0]
["2026-09-16T18:35:16.254286+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.258496+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.486804+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.487165+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.487180+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.488117+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.488117+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.488583+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.489034+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.515968+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.515968+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.516008+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.876299+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:16.877071+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.103779+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.104471+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.104747+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.121075+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.121532+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.241271+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.241361+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.241968+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.242003+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.242449+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.289105+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.289185+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.308135+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.308300+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.308771+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.331480+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.331841+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.331946+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.332758+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.332778+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.351192+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.351242+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.405681+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.406408+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.406684+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.406739+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.407340+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.407661+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.407661+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.423815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.433553+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:17.538226+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:18.086038+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:18.086123+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:18.086524+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:18.087601+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:18.117613+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:18.563876+00:00", "trade", 14.485, 16.0]
["2026-09-16T18:35:18.588095+00:00", "trade", 14.5084, 254.0]
["2026-09-16T18:35:19.024095+00:00", "trade", 14.4884, 45.0]
["2026-09-16T18:35:19.265028+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.265544+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.278069+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.353458+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.537024+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.537636+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.537991+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.538032+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:19.728770+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.029275+00:00", "trade", 14.5223, 21.0]
["2026-09-16T18:35:20.066981+00:00", "trade", 14.5223, 200.0]
["2026-09-16T18:35:20.070830+00:00", "trade", 14.5223, 2.0]
["2026-09-16T18:35:20.237598+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.237934+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.238225+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.239097+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.243788+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.264302+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.291241+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.328374+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.507134+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.507825+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.510472+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.543881+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.544167+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.565427+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.601693+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.653436+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.677483+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692292+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.692329+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:35:20.692332+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.692356+00:00", "trade", 14.48, 35.0]
["2026-09-16T18:35:20.692356+00:00", "trade", 14.48, 13.0]
["2026-09-16T18:35:20.692359+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:35:20.692359+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:35:20.692365+00:00", "trade", 14.48, 27.0]
["2026-09-16T18:35:20.692379+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692379+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692399+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692401+00:00", "trade", 14.48, 83.0]
["2026-09-16T18:35:20.692423+00:00", "trade", 14.48, 20.0]
["2026-09-16T18:35:20.692423+00:00", "trade", 14.48, 77.0]
["2026-09-16T18:35:20.692424+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692424+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692425+00:00", "trade", 14.48, 3.0]
["2026-09-16T18:35:20.692434+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692459+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692514+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692560+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.692564+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.692564+00:00", "trade", 14.48, 25.0]
["2026-09-16T18:35:20.692566+00:00", "trade", 14.48, 12.0]
["2026-09-16T18:35:20.692569+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.692580+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692580+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692584+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692594+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692599+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692599+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692609+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692614+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692620+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692624+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692629+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692654+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692669+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692715+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:35:20.692800+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692805+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692910+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692910+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692910+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692920+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692920+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692930+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:35:20.692960+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.692997+00:00", "trade", 14.48, 97.0]
["2026-09-16T18:35:20.692999+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.692999+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:20.693035+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.693191+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.693401+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.693517+00:00", "trade", 14.475, 11.0]
["2026-09-16T18:35:20.693647+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.693947+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.694068+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.694564+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.722991+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.863440+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:20.864056+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:21.027034+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:21.304327+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:21.304332+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:21.431970+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:22.133261+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:22.348513+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:22.776946+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:22.776966+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:22.820489+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:23.218681+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:23.616757+00:00", "trade", 14.5075, 10.0]
["2026-09-16T18:35:23.677911+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:23.750232+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:35:23.751092+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:35:24.816941+00:00", "trade", 14.5072, 1.0]
["2026-09-16T18:35:24.960332+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:24.960798+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:25.004732+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:25.306810+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:25.524468+00:00", "trade", 14.4778, 15.0]
["2026-09-16T18:35:25.865572+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:25.865652+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:25.887499+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.328417+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:35:27.328477+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:35:27.329319+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:35:27.330062+00:00", "trade", 14.475, 15.0]
["2026-09-16T18:35:27.330122+00:00", "trade", 14.475, 85.0]
["2026-09-16T18:35:27.330179+00:00", "trade", 14.475, 90.0]
["2026-09-16T18:35:27.330272+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:35:27.330787+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:35:27.330850+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:35:27.331088+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.331277+00:00", "trade", 14.475, 175.0]
["2026-09-16T18:35:27.331475+00:00", "trade", 14.475, 32.0]
["2026-09-16T18:35:27.331590+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.339068+00:00", "trade", 14.475, 19.0]
["2026-09-16T18:35:27.339071+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:35:27.341408+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.397612+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.412712+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.526653+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.526653+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.526853+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.526869+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.527465+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.528798+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:35:27.535269+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.535730+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.537439+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.599093+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:35:27.608051+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.623984+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:27.946576+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:28.315562+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:28.315567+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:28.421935+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.011235+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.011555+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.011656+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.012112+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.216759+00:00", "trade", 14.4891, 11.0]
["2026-09-16T18:35:29.378561+00:00", "trade", 14.5062, 12.0]
["2026-09-16T18:35:29.427448+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.428160+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.480685+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.578562+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.794305+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.794505+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.795267+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.796380+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.805316+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:29.805581+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.007872+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.057695+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.108691+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.115954+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.419529+00:00", "trade", 14.47, 5.0]
["2026-09-16T18:35:30.439713+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.475453+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.503815+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.711528+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.712025+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.716015+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:35:30.781555+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.785544+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.939238+00:00", "trade", 14.47, 28.0]
["2026-09-16T18:35:30.939289+00:00", "trade", 14.47, 300.0]
["2026-09-16T18:35:30.939350+00:00", "trade", 14.47, 300.0]
["2026-09-16T18:35:30.939350+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:35:30.939422+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:35:30.939425+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:35:30.939425+00:00", "quote", 14.46, 14.48]
["2026-09-16T18:35:30.939428+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:35:30.939428+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:35:30.939745+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.939746+00:00", "trade", 14.47, 72.0]
["2026-09-16T18:35:30.939806+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.939811+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.939826+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.939836+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.939841+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.939942+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:35:30.940302+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.940688+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.940893+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.940963+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.940991+00:00", "trade", 14.47, 18.0]
["2026-09-16T18:35:30.940991+00:00", "trade", 14.47, 3.0]
["2026-09-16T18:35:30.940995+00:00", "trade", 14.47, 11.0]
["2026-09-16T18:35:30.940997+00:00", "trade", 14.47, 42.0]
["2026-09-16T18:35:30.942141+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.943900+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.944281+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.948356+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.948416+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.948627+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.950181+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:30.950852+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.952671+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.964113+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.967851+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:35:30.969827+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:35:30.969852+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:30.980905+00:00", "trade", 14.465, 382.0]
["2026-09-16T18:35:30.992927+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.042214+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.045542+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.091251+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.136597+00:00", "trade", 14.465, 5.0]
["2026-09-16T18:35:31.222448+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:35:31.223876+00:00", "trade", 14.465, 395.0]
["2026-09-16T18:35:31.225278+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:35:31.393990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.405270+00:00", "trade", 14.465, 162.0]
["2026-09-16T18:35:31.678966+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.680370+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.749198+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.775776+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.814348+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.830446+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.939290+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.940889+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.943304+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:31.967602+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:32.252806+00:00", "trade", 14.5039, 27.0]
["2026-09-16T18:35:32.774975+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:32.775291+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:32.808294+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.074040+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.078511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.083783+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.083837+00:00", "trade", 14.4969, 400.0]
["2026-09-16T18:35:33.104638+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.310251+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.310271+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.310312+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.310758+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.356476+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:33.910548+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:35:34.120694+00:00", "trade", 14.5049, 1.0]
["2026-09-16T18:35:34.228112+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.233760+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.373682+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.376619+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.480882+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.571878+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.577356+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.577682+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.613497+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.619359+00:00", "trade", 14.5048, 11.0]
["2026-09-16T18:35:34.623897+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.692274+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.704302+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:35:34.705676+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.706192+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.827165+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.828643+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.828708+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.842210+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.868779+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:34.869240+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.346173+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.351951+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.517334+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.529433+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.636898+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.637329+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.936339+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.985977+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:35.993876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.088926+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:36.162998+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.177016+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.254580+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.343847+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.345697+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.347311+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.359645+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.460159+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:36.572049+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.110233+00:00", "trade", 14.5203, 11.0]
["2026-09-16T18:35:37.113325+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.113335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.113786+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.163023+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.163033+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.310689+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.401821+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.444835+00:00", "trade", 14.4864, 3.0]
["2026-09-16T18:35:37.446216+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.465301+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.468845+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.468930+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.477791+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.542074+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.568752+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.670123+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.903141+00:00", "trade", 14.46, 34.0]
["2026-09-16T18:35:37.903481+00:00", "trade", 14.46, 66.0]
["2026-09-16T18:35:37.903487+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.903680+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:35:37.903683+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.903713+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.903843+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.903944+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.904084+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.904164+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.904545+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.905101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.913727+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.914458+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.914629+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.915766+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.918368+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.924713+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.932085+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.994700+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:37.996528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.996979+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:37.997009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.002991+00:00", "trade", 14.4601, 2.0]
["2026-09-16T18:35:38.004317+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.590309+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.592424+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.593221+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.594935+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.594990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.595005+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.595055+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.595110+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.599927+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.602377+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.609364+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.609369+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.610391+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.628499+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.799365+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.799796+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.838929+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.875722+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.875872+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.875892+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:38.876394+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.876394+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.876438+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.876599+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.876794+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.878548+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.937769+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.937834+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.939734+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.958167+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.958168+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:38.958684+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.959656+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:38.976596+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.196855+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.196900+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.196915+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.196945+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.197561+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.197611+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.197621+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.197852+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.204147+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.213188+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.213900+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.214462+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.215604+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.218391+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.219659+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.224220+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.224946+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.226936+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.523876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:35:39.523880+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:39.523898+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:35:39.523902+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:35:39.523902+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:35:39.523951+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523951+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523957+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523967+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523972+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523987+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523993+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.523995+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:35:39.524062+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524133+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:35:39.524152+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524152+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524187+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524192+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524192+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524192+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524197+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524197+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524197+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524202+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524202+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:35:39.524207+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524227+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524227+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524232+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524337+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524628+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.524678+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.525636+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.527089+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.527370+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.528633+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.546689+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:35:39.554700+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.554803+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:35:39.578185+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.578987+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.631858+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.632865+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.643041+00:00", "trade", 14.5043, 15.0]
["2026-09-16T18:35:39.914382+00:00", "trade", 14.455, 350.0]
["2026-09-16T18:35:39.914385+00:00", "trade", 14.455, 350.0]
["2026-09-16T18:35:39.914459+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.915344+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:35:39.916549+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.917406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:39.923696+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:40.265719+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:40.645395+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:41.209826+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:35:41.210653+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:41.310982+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:41.311102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:41.421960+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:42.078129+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:42.098683+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:42.368701+00:00", "trade", 14.4724, 10.0]
["2026-09-16T18:35:43.554902+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.565437+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.771236+00:00", "trade", 14.45, 28.0]
["2026-09-16T18:35:43.780019+00:00", "trade", 14.45, 72.0]
["2026-09-16T18:35:43.780658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.780658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.780673+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.784698+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.785058+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.797277+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:35:43.798119+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:43.863339+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:44.481114+00:00", "trade", 14.5032, 10.0]
["2026-09-16T18:35:45.035163+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:45.052369+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:45.364144+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:45.491352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:45.501832+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:45.502353+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:46.196101+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:46.790132+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:46.852430+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.261621+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:47.263792+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.302464+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.372390+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.439584+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.456429+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.461491+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.571533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.624108+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.713059+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.893683+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:47.894109+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.136158+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:48.136730+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.589419+00:00", "trade", 14.45, 17.0]
["2026-09-16T18:35:48.626183+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.628564+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.639006+00:00", "trade", 14.45, 83.0]
["2026-09-16T18:35:48.639389+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.649854+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.693759+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.718026+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.730671+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.927564+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:48.957836+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:49.150178+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:49.150293+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:49.679680+00:00", "trade", 14.5028, 10.0]
["2026-09-16T18:35:49.682539+00:00", "trade", 14.455, 555.0]
["2026-09-16T18:35:49.682623+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.276879+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.277195+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.340741+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.340926+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.341031+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.341397+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.357029+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:50.360752+00:00", "trade", 14.5026, 1.0]
["2026-09-16T18:35:50.940779+00:00", "trade", 14.487, 5.0]
["2026-09-16T18:35:51.155991+00:00", "trade", 14.4943, 26.0]
["2026-09-16T18:35:51.433731+00:00", "trade", 14.4655, 16.0]
["2026-09-16T18:35:51.435030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:51.871006+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:51.888447+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:51.888948+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:52.011986+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.396454+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:53.397833+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.509117+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.511217+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.511969+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.512059+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.580266+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.580321+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.580344+00:00", "trade", 14.455, 50.0]
["2026-09-16T18:35:53.580928+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.817254+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.817735+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.818056+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.822416+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:53.875817+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:35:53.914970+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:35:53.924454+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:54.154675+00:00", "trade", 14.5017, 10.0]
["2026-09-16T18:35:54.686960+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:54.687456+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:54.688048+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:54.763234+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:35:54.836049+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:54.836500+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:54.836936+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:55.076691+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:55.437453+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:56.039012+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:56.081611+00:00", "trade", 14.4534, 500.0]
["2026-09-16T18:35:56.144963+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:56.648705+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.314391+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.314391+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.326831+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.333296+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.508606+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:35:57.542709+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.543225+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:57.578579+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:58.189450+00:00", "trade", 14.5012, 9.0]
["2026-09-16T18:35:58.836097+00:00", "trade", 14.4713, 33.0]
["2026-09-16T18:35:59.576194+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:59.599009+00:00", "trade", 14.5012, 11.0]
["2026-09-16T18:35:59.690565+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:59.805544+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:35:59.844858+00:00", "trade", 14.501, 1.0]
["2026-09-16T18:36:00.007909+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.026077+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.026393+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.027265+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.027436+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.028433+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.028468+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.028534+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:36:00.028537+00:00", "trade", 14.46, 99.0]
["2026-09-16T18:36:00.028540+00:00", "trade", 14.46, 18.0]
["2026-09-16T18:36:00.029265+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.029350+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.029355+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.029385+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.029696+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.030298+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.034222+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.034254+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034281+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:36:00.034281+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034297+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.034323+00:00", "trade", 14.46, 72.0]
["2026-09-16T18:36:00.034326+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034329+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034329+00:00", "trade", 14.46, 37.0]
["2026-09-16T18:36:00.034332+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.034333+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034335+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034335+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034339+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.034352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.034417+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:00.034487+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:00.034618+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:00.034628+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.034708+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.034818+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.034878+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035024+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035109+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035119+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035124+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035239+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035282+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:00.035314+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.035899+00:00", "trade", 14.465, 10.0]
["2026-09-16T18:36:00.036287+00:00", "trade", 14.46, 64.0]
["2026-09-16T18:36:00.037860+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.039269+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.040271+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.045479+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.045519+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.045704+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.045704+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.045935+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.046030+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.046060+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.052128+00:00", "trade", 14.46, 7.0]
["2026-09-16T18:36:00.059702+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.061963+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.062203+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.153716+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.162577+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.291658+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.497182+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.498134+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.544258+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:00.598798+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:01.034289+00:00", "trade", 14.5003, 20.0]
["2026-09-16T18:36:01.191571+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:02.049474+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.152524+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.188499+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.190339+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.190394+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.190800+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.224540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.225136+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.227256+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.227702+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.227828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.298205+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.887546+00:00", "trade", 14.46, 64.0]
["2026-09-16T18:36:02.887565+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.888108+00:00", "trade", 14.46, 36.0]
["2026-09-16T18:36:02.888206+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:02.906410+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.775454+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.775534+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.775910+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.789532+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.789618+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.790204+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.791249+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:36:03.792630+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.819082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.819589+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.820065+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.820501+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.820746+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.821228+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.821228+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:03.932101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.394294+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.394815+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.422757+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.423644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.425262+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.485875+00:00", "trade", 14.4995, 10.0]
["2026-09-16T18:36:04.634640+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.637416+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.640409+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.640850+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.640855+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:04.718367+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:36:04.719040+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:04.719118+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:04.719201+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719361+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719401+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719594+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:36:04.719652+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719657+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719717+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719722+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.719765+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:36:04.719957+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.721277+00:00", "trade", 14.46, 163.0]
["2026-09-16T18:36:04.722053+00:00", "trade", 14.46, 98.0]
["2026-09-16T18:36:04.722670+00:00", "trade", 14.46, 38.0]
["2026-09-16T18:36:04.722699+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.722699+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.722709+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.722714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.722719+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.722719+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.723163+00:00", "trade", 14.46, 142.0]
["2026-09-16T18:36:04.723208+00:00", "trade", 14.455, 162.0]
["2026-09-16T18:36:04.723280+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.727653+00:00", "trade", 14.46, 139.0]
["2026-09-16T18:36:04.769615+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:04.857254+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.007235+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008132+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008171+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:05.008202+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:05.008204+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:05.008207+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:05.008222+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008227+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008232+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008242+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008247+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008277+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008277+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008297+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008302+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008363+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:05.008454+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:05.008503+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:05.008503+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:05.008543+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:05.008568+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:05.008603+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:05.008653+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.008678+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.008939+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.010087+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.011039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.011160+00:00", "trade", 14.46, 175.0]
["2026-09-16T18:36:05.011565+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.011710+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:36:05.316735+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.316735+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.316755+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.364529+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.521832+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.552590+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.554700+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.554901+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.555066+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:05.880063+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:06.173711+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:07.054418+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:07.055390+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:07.055881+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:07.497736+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:08.038280+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:08.051231+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:08.051722+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:08.055997+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.406480+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.410484+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.417326+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.474897+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.475358+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.577282+00:00", "trade", 14.501, 28.0]
["2026-09-16T18:36:09.830790+00:00", "trade", 14.4981, 21.0]
["2026-09-16T18:36:09.852640+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:09.853101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.087040+00:00", "trade", 14.5136, 37.0]
["2026-09-16T18:36:10.088435+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.484911+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.484942+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.489528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.489883+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.521313+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.521569+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.521739+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.576519+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.576985+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.634191+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.729102+00:00", "trade", 14.498, 12.0]
["2026-09-16T18:36:10.753033+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.753053+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.753630+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.785130+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.851091+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:10.952587+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.104087+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.104553+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.479133+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.500273+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.500278+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.501842+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.502078+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:11.749242+00:00", "trade", 14.4677, 6.0]
["2026-09-16T18:36:11.753563+00:00", "trade", 14.4677, 4.0]
["2026-09-16T18:36:12.015397+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.015402+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.133062+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.133503+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.370701+00:00", "trade", 14.4586, 6.0]
["2026-09-16T18:36:12.437525+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.438006+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.438307+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.485208+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.485654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.486321+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.549386+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.736818+00:00", "trade", 14.46, 170.0]
["2026-09-16T18:36:12.736866+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.736944+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:12.736974+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:12.737172+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.737502+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.737522+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.737568+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.737568+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.737568+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.737603+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.747060+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.872363+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.911601+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:12.911636+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.123957+00:00", "trade", 14.4977, 1.0]
["2026-09-16T18:36:13.247208+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.247274+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:36:13.247850+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.247920+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.254455+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.317194+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.674959+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.747491+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.769308+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:13.790061+00:00", "trade", 14.46, 22.0]
["2026-09-16T18:36:13.790689+00:00", "trade", 14.46, 141.0]
["2026-09-16T18:36:13.790692+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:36:13.790759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.790990+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:13.791085+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791086+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:13.791089+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:13.791135+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791140+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791145+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791150+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791150+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791150+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791155+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791155+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791161+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791161+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791166+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791180+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791311+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791341+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.791736+00:00", "trade", 14.455, 54.0]
["2026-09-16T18:36:13.791787+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.792027+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.792298+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.792430+00:00", "trade", 14.45, 27.0]
["2026-09-16T18:36:13.836658+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.896160+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.897122+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:13.993832+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:14.009258+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:14.021327+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:14.022249+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:14.029732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:14.029769+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:14.029808+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:14.029812+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:14.029814+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:14.029818+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:14.029818+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:14.029828+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:36:14.029828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029832+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029837+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029872+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029892+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029927+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029953+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.029973+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030048+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:14.030073+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:14.030344+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:14.030344+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030347+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:14.030349+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:14.030419+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030419+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030419+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030684+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030845+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.030945+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.031060+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.031767+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.032017+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.032083+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.032453+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.034202+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.069963+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.070749+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.090486+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.102244+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.178967+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.179242+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.179954+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.192474+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.221954+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.357350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.357791+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.619994+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.622039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.622655+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.626069+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:14.652981+00:00", "trade", 14.4971, 5.0]
["2026-09-16T18:36:15.038819+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:15.039821+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:15.089970+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:15.672842+00:00", "trade", 14.4971, 10.0]
["2026-09-16T18:36:15.889044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:15.890101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.011469+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.012236+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.072600+00:00", "trade", 14.4987, 3.0]
["2026-09-16T18:36:16.710863+00:00", "trade", 14.46, 300.0]
["2026-09-16T18:36:16.835773+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.986250+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.987042+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.988335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.988731+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.989337+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:16.989428+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.318965+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.377955+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.379003+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.379153+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.384135+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.386070+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.388335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.388340+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.644608+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:17.654963+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.735769+00:00", "trade", 14.4813, 279.0]
["2026-09-16T18:36:17.745173+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.846584+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:17.847025+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.129040+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.238028+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.238489+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.239076+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.239106+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.247375+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:36:18.248278+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.248734+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:18.249531+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.015951+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.016427+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.017605+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.032009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.070411+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.118350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.422596+00:00", "trade", 14.46, 99.0]
["2026-09-16T18:36:19.422596+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:36:19.423259+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.423540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.423775+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.424256+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.738618+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:19.849987+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.084876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.125672+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.466018+00:00", "trade", 14.4641, 4.0]
["2026-09-16T18:36:20.472561+00:00", "trade", 14.4641, 3.0]
["2026-09-16T18:36:20.479033+00:00", "trade", 14.4641, 1.0]
["2026-09-16T18:36:20.484659+00:00", "trade", 14.4641, 2.0]
["2026-09-16T18:36:20.584182+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.584242+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.585354+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.621651+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.622117+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.866637+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.934744+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.971386+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:20.971762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.435734+00:00", "trade", 14.4596, 16.0]
["2026-09-16T18:36:21.435960+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.436827+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.437303+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.437529+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.437995+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.438025+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.438386+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.462453+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.462458+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.462478+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.462794+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.463029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.463310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.563869+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.691137+00:00", "trade", 14.4962, 13.0]
["2026-09-16T18:36:21.851607+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.957604+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.957644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:21.957759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.104273+00:00", "trade", 14.46, 33.0]
["2026-09-16T18:36:22.362599+00:00", "trade", 14.4676, 107.0]
["2026-09-16T18:36:22.362614+00:00", "trade", 14.4676, 1.0]
["2026-09-16T18:36:22.605799+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.606089+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.606245+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.606410+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.606545+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.606696+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.707039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:22.713271+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:36:22.854634+00:00", "trade", 14.4628, 6.0]
["2026-09-16T18:36:23.091703+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.187200+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.201353+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.201414+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.221752+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.249387+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.250240+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:23.867085+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:24.116778+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:24.116863+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:24.148343+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:24.455986+00:00", "trade", 14.496, 10.0]
["2026-09-16T18:36:24.498332+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:36:24.655994+00:00", "trade", 14.47, 1000.0]
["2026-09-16T18:36:25.088220+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:25.088942+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.088942+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.088977+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.115470+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.176169+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.176595+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.208531+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.227697+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.277079+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.318718+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.319279+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.322647+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.420675+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.504935+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.505391+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.505827+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.627075+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.627502+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.627948+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.628424+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.799841+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.818806+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:25.923459+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:26.053654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:26.199500+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:26.475616+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.275420+00:00", "trade", 14.4957, 1.0]
["2026-09-16T18:36:27.528713+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.530291+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.530733+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.534406+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.714314+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.727730+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.911918+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:27.963791+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:27.964147+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:28.198970+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:28.199411+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:28.532863+00:00", "trade", 14.4686, 4.0]
["2026-09-16T18:36:28.775133+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:28.775615+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:28.791297+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:28.912533+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:36:29.150311+00:00", "trade", 14.4947, 10.0]
["2026-09-16T18:36:29.310114+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.310575+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.612252+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.651776+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.652222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.654488+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.767501+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.783845+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.887636+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:29.911804+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:30.007937+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:30.013460+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:30.164016+00:00", "trade", 14.465, 74.0]
["2026-09-16T18:36:30.944441+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.847411+00:00", "trade", 14.5117, 51.0]
["2026-09-16T18:36:31.985730+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.986211+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.986843+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.988933+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.988933+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.989384+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.989384+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:31.998454+00:00", "trade", 14.4624, 1.0]
["2026-09-16T18:36:32.001658+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:32.001732+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:32.001732+00:00", "trade", 14.465, 25.0]
["2026-09-16T18:36:32.246369+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:32.915696+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:36:32.915779+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.092785+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.094699+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.098398+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.100127+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.138308+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.324059+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.324129+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.505743+00:00", "trade", 14.4795, 49.0]
["2026-09-16T18:36:33.506705+00:00", "trade", 14.4795, 25.0]
["2026-09-16T18:36:33.626101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.626170+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:33.647944+00:00", "trade", 14.492, 10.0]
["2026-09-16T18:36:33.836617+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.837729+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:33.838426+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.127845+00:00", "trade", 14.465, 1.0]
["2026-09-16T18:36:34.128600+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.306839+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.347856+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.348307+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.486831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.983115+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.991791+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.991826+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.991851+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:34.991963+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:35.552864+00:00", "trade", 14.5115, 1.0]
["2026-09-16T18:36:35.640928+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:35.640933+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:35.645188+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:35.645193+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:35.646811+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:35.648450+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:35.804647+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:36:35.863580+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:35.863671+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:35.864213+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:35.864584+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:36.182644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:36.215813+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:37.214079+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:37.323835+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:37.327085+00:00", "trade", 14.4684, 4.0]
["2026-09-16T18:36:37.560738+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:37.749014+00:00", "trade", 14.4915, 1.0]
["2026-09-16T18:36:38.101779+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:38.102370+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.105632+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.212746+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:38.213323+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.214511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.242728+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.299874+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.307035+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:38.307447+00:00", "trade", 14.46, 14.0]
["2026-09-16T18:36:38.307450+00:00", "trade", 14.46, 186.0]
["2026-09-16T18:36:38.307822+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:38.307916+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:36:38.307918+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:38.307983+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:38.307993+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:36:38.307997+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:36:38.308048+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.308279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.308466+00:00", "trade", 14.46, 60.0]
["2026-09-16T18:36:38.308550+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:36:38.308554+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.308735+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.309276+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.311196+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.321424+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:36:38.343875+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:36:38.343933+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343938+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343943+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343944+00:00", "trade", 14.46, 14.0]
["2026-09-16T18:36:38.343948+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343948+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343953+00:00", "trade", 14.46, 30.0]
["2026-09-16T18:36:38.343963+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343973+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.343983+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.344279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.344675+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.347677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.347963+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.348229+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.348650+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.352403+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.353516+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.356062+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.369324+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.686076+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.686131+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.690662+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.706545+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.727645+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.727755+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:38.882518+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.145417+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.145467+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.145482+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.145527+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.146470+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.156113+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.197481+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.197852+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.463703+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:39.465011+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.465066+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.465082+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.465112+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.465449+00:00", "trade", 14.46, 55.0]
["2026-09-16T18:36:39.465452+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.465467+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.466430+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.466605+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.466720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.466772+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:39.468490+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.468790+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.468795+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.468856+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.473672+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.474905+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.474935+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.475632+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.476078+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.476098+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.478960+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.485861+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.494446+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.497293+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.498180+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.521140+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.535394+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.561511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.580235+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:39.580927+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.610101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.704036+00:00", "trade", 14.491, 11.0]
["2026-09-16T18:36:39.835662+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.842057+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.952289+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:39.952690+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:40.054642+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:40.056762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:40.122784+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:40.380727+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:40.455294+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:40.480189+00:00", "trade", 14.465, 9.0]
["2026-09-16T18:36:40.767389+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:36:41.013354+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.013835+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.040644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.328298+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.539284+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.539409+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.542401+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.542827+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.550520+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.551763+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:41.554770+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:42.372701+00:00", "trade", 14.4627, 7.0]
["2026-09-16T18:36:42.486949+00:00", "trade", 14.4849, 1.0]
["2026-09-16T18:36:42.567982+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:36:42.572099+00:00", "trade", 14.465, 24.0]
["2026-09-16T18:36:42.584972+00:00", "trade", 14.4684, 1.0]
["2026-09-16T18:36:42.743590+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:43.080673+00:00", "trade", 14.465, 28.0]
["2026-09-16T18:36:43.132032+00:00", "trade", 14.4601, 300.0]
["2026-09-16T18:36:43.641614+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:43.950898+00:00", "trade", 14.4616, 12.0]
["2026-09-16T18:36:44.175384+00:00", "trade", 14.465, 6.0]
["2026-09-16T18:36:44.296563+00:00", "trade", 14.4902, 11.0]
["2026-09-16T18:36:44.569712+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:44.570449+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:44.576233+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:44.887447+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:44.986512+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:44.986978+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.036902+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.039653+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.307139+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.328269+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.328279+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.328720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.546868+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:45.548021+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:46.601593+00:00", "trade", 14.4902, 400.0]
["2026-09-16T18:36:46.720551+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:46.725428+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:46.836677+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:47.211733+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:47.212204+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:47.596978+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:48.034520+00:00", "trade", 14.4677, 5.0]
["2026-09-16T18:36:48.088501+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:48.089448+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:48.265396+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:48.265857+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:48.675274+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:48.776154+00:00", "trade", 14.4901, 1.0]
["2026-09-16T18:36:49.248035+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:49.256310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:49.329198+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:50.302525+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:50.604960+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:36:51.294541+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:51.437737+00:00", "trade", 14.4644, 10.0]
["2026-09-16T18:36:51.439225+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:51.787683+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:51.865964+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:51.871036+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:51.871988+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.384191+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:36:52.385212+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.385346+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:36:52.385648+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.385934+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.385934+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.390004+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.391991+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:52.437331+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.437787+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.693337+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:36:52.693339+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.693500+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.694166+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.702100+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.736342+00:00", "trade", 14.46, 14.0]
["2026-09-16T18:36:52.737384+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.768017+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.768533+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:52.807714+00:00", "trade", 14.4775, 25.0]
["2026-09-16T18:36:53.671588+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:53.672914+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:53.883709+00:00", "trade", 14.4775, 5.0]
["2026-09-16T18:36:53.950624+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:54.262642+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.262943+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.263058+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.365131+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.391503+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.397207+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.845872+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.849691+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:54.974623+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.071055+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:55.072085+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.072636+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.079502+00:00", "trade", 14.4601, 2.0]
["2026-09-16T18:36:55.080845+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.155287+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.401081+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.445146+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.513483+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.515383+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.553604+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.609060+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.628802+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.762209+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.762289+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.766504+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.766544+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.767431+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.770343+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:55.818357+00:00", "trade", 14.4898, 11.0]
["2026-09-16T18:36:56.272677+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.288033+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.288384+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.293175+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.308291+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.308888+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.309158+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.394797+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.394942+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.456358+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.457135+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.457215+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.459681+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.708492+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.708492+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.711138+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.959201+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:36:56.959262+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.959809+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.969617+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.970660+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.985344+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.986001+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:56.986267+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.025079+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.152151+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.152241+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.156326+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.157554+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.161092+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.161563+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.232948+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.232973+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.357528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.357694+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.358441+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.359989+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.385495+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.484405+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.660027+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.681348+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.769442+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:57.978684+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.070763+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.070828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.077875+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.086380+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.165802+00:00", "trade", 14.4843, 4.0]
["2026-09-16T18:36:58.171682+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.171692+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.173489+00:00", "trade", 14.4843, 3.0]
["2026-09-16T18:36:58.176463+00:00", "trade", 14.4843, 2.0]
["2026-09-16T18:36:58.199925+00:00", "trade", 14.46, 299.0]
["2026-09-16T18:36:58.200731+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.209337+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.221040+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.618188+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.667866+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.667901+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.667947+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:36:58.668528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.669325+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.669771+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.716742+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.717379+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.718251+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:58.731893+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.064012+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.064774+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.106606+00:00", "trade", 14.4623, 2.0]
["2026-09-16T18:36:59.107205+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.107255+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.175778+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.296083+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.298890+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.298975+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.316768+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.326245+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.326801+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.378274+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.378725+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.422654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.423125+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.767046+00:00", "trade", 14.46, 172.0]
["2026-09-16T18:36:59.767160+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:59.767266+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:59.768204+00:00", "trade", 14.465, 8.0]
["2026-09-16T18:36:59.768666+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.768766+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:36:59.771406+00:00", "trade", 14.46, 175.0]
["2026-09-16T18:36:59.771407+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:36:59.771524+00:00", "trade", 14.46, 148.0]
["2026-09-16T18:36:59.771813+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:36:59.771815+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:36:59.771819+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.771879+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.772089+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.772214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.772214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.772445+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.772565+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.772570+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.774708+00:00", "trade", 14.4636, 11.0]
["2026-09-16T18:36:59.774747+00:00", "trade", 14.4618, 14.0]
["2026-09-16T18:36:59.774811+00:00", "trade", 14.461, 22.0]
["2026-09-16T18:36:59.774874+00:00", "trade", 14.4613, 29.0]
["2026-09-16T18:36:59.775933+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.844757+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:36:59.974831+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:00.007955+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:00.008771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:00.027756+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:00.027771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:00.027802+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.027812+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.027822+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.027842+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.027848+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:00.027850+00:00", "trade", 14.46, 18.0]
["2026-09-16T18:37:00.027853+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:00.027853+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:37:00.027882+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.027892+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.027892+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.028022+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:00.028162+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028393+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028488+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028528+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028573+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028573+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028624+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028714+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.028804+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.030533+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.030578+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.035460+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.037840+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.040853+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.076998+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.128110+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.252836+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.435335+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:00.699047+00:00", "trade", 14.4621, 1.0]
["2026-09-16T18:37:00.713000+00:00", "trade", 14.4894, 10.0]
["2026-09-16T18:37:01.161227+00:00", "trade", 14.4621, 45.0]
["2026-09-16T18:37:01.332947+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:01.334014+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:01.434354+00:00", "trade", 14.46, 23.0]
["2026-09-16T18:37:01.739552+00:00", "trade", 14.4885, 1.0]
["2026-09-16T18:37:01.790679+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:01.790739+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:01.793250+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:01.866712+00:00", "trade", 14.4763, 9.0]
["2026-09-16T18:37:01.870934+00:00", "trade", 14.465, 50.0]
["2026-09-16T18:37:02.096250+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.096706+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.200899+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.258651+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.664687+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:02.822139+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.822801+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.823076+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.823518+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:02.852697+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.006427+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.012887+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.187124+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:37:03.582581+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.583453+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.585041+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.689039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.689525+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.805847+00:00", "trade", 14.4882, 11.0]
["2026-09-16T18:37:03.923816+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:03.924282+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.094697+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.095935+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.197491+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.497885+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.709512+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.709969+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.712815+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.712976+00:00", "trade", 14.46, 36.0]
["2026-09-16T18:37:04.713607+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.723611+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.724057+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:04.724102+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.103413+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.106095+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.136797+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.136868+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.438434+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.446378+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.447450+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.452222+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.452933+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.452954+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.460196+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.473668+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.477587+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.669012+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.669438+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.669889+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.669904+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.669929+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:05.670330+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:06.055713+00:00", "trade", 14.4663, 5.0]
["2026-09-16T18:37:06.056768+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:06.491465+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:06.496838+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.054297+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.054879+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.056598+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.059901+00:00", "trade", 14.466, 61.0]
["2026-09-16T18:37:07.084484+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.457330+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.461174+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:07.707088+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.476794+00:00", "trade", 14.47, 5.0]
["2026-09-16T18:37:08.477864+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.477909+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.478229+00:00", "trade", 14.465, 21.0]
["2026-09-16T18:37:08.519538+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.519979+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.602938+00:00", "trade", 14.4881, 10.0]
["2026-09-16T18:37:08.679012+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.679523+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.680646+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:08.827956+00:00", "trade", 14.5087, 2.0]
["2026-09-16T18:37:09.214378+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.335987+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.336012+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.687056+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.688710+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.688745+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.713584+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.820804+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.848024+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.912231+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.934634+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:09.969282+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.050344+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.100729+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.101210+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.110307+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.307159+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.308628+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:10.553820+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.049613+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.073249+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.076933+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.138919+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:37:11.140258+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.170360+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.235951+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.236051+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.236291+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.265771+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.316011+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.777347+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.778199+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.832412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.914838+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.914838+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.915345+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.918637+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.927198+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:11.970525+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.179177+00:00", "trade", 14.465, 20.0]
["2026-09-16T18:37:12.190683+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.240447+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.266719+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.267661+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.374702+00:00", "trade", 14.4622, 3.0]
["2026-09-16T18:37:12.404361+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.456294+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:12.941879+00:00", "trade", 14.4871, 10.0]
["2026-09-16T18:37:13.198648+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:13.226850+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:13.722923+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:13.722968+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:13.724121+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:13.726296+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.156446+00:00", "trade", 14.487, 1.0]
["2026-09-16T18:37:14.174651+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.189842+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.200678+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.211422+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:37:14.212571+00:00", "trade", 14.465, 14.0]
["2026-09-16T18:37:14.312719+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.382701+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.449344+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:14.938586+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:15.073998+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:15.074043+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:15.074123+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:15.076218+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:15.321907+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:15.956930+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.094492+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.094537+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.096371+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.114286+00:00", "trade", 14.4881, 3.0]
["2026-09-16T18:37:16.115677+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.116118+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.116809+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:37:16.169551+00:00", "trade", 14.5083, 100.0]
["2026-09-16T18:37:16.174020+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:37:16.174020+00:00", "trade", 14.465, 11.0]
["2026-09-16T18:37:16.174023+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:37:16.174026+00:00", "trade", 14.465, 204.0]
["2026-09-16T18:37:16.175193+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.175339+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.177691+00:00", "trade", 14.5083, 1.0]
["2026-09-16T18:37:16.207799+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:37:16.208662+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:37:16.208868+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.208868+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.209229+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.227738+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.955036+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:16.956023+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.176151+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.176587+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.335484+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.518364+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.518429+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.518620+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.519101+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.605095+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.626010+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.861880+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:17.915963+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.050688+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.051375+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.051535+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.052989+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053045+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:18.053045+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:37:18.053048+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:18.053049+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053051+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:37:18.053051+00:00", "trade", 14.47, 88.0]
["2026-09-16T18:37:18.053064+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053102+00:00", "trade", 14.47, 99.0]
["2026-09-16T18:37:18.053124+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.053231+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:37:18.053776+00:00", "trade", 14.465, 15.0]
["2026-09-16T18:37:18.057109+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.057615+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.058056+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.058567+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.059103+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.069488+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.072250+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.072881+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.072901+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.073347+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.075202+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.084860+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.085416+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.085616+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.093039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.101399+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.110861+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.111332+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.130297+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.130764+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.134688+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.135014+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.156214+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.156364+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.158048+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.178708+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.179434+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.183534+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.222491+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.237191+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.240534+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.359296+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.361326+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.411776+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.412733+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.414117+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.470962+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.471573+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.472049+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.564737+00:00", "trade", 14.4642, 5.0]
["2026-09-16T18:37:18.566729+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.574919+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.575109+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.606809+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.630275+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.707351+00:00", "trade", 14.5076, 31.0]
["2026-09-16T18:37:18.731466+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.739274+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.756525+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.968052+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.977615+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:18.997743+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.012668+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.053881+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.054357+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.104727+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.105218+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.296849+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.298477+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.301339+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.301394+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.302412+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.307449+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.312009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.313659+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.313673+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:19.741424+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:37:20.420623+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.425024+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.425946+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.425971+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.610205+00:00", "trade", 14.4852, 14.0]
["2026-09-16T18:37:20.650038+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.694845+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.870432+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:20.871193+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.213301+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.214369+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.348587+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.360666+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.421009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.439741+00:00", "trade", 14.464, 11.0]
["2026-09-16T18:37:21.441413+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.496910+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.723789+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.827151+00:00", "trade", 14.4636, 2.0]
["2026-09-16T18:37:21.828270+00:00", "trade", 14.465, 11.0]
["2026-09-16T18:37:21.833637+00:00", "trade", 14.4636, 5.0]
["2026-09-16T18:37:21.856373+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.885277+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.947741+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.948177+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.949099+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:21.978386+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:22.014680+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.232437+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.282581+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.293211+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.385946+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.484085+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.487027+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.505440+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.610039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:22.618594+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.206350+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.308904+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.312828+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.447147+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.615141+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.798923+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.811748+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:23.916282+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:24.099176+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:24.395856+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.148373+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.150969+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.151410+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.151872+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.172120+00:00", "trade", 14.4849, 1.0]
["2026-09-16T18:37:25.222880+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.323740+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:25.335874+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.028554+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.046196+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.057187+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.124467+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235079+00:00", "trade", 14.47, 93.0]
["2026-09-16T18:37:26.235082+00:00", "trade", 14.47, 8.0]
["2026-09-16T18:37:26.235094+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235103+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:37:26.235106+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235106+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235130+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235145+00:00", "trade", 14.47, 7.0]
["2026-09-16T18:37:26.235151+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235151+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235154+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235175+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235185+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235226+00:00", "trade", 14.47, 93.0]
["2026-09-16T18:37:26.235238+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235310+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235343+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235347+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235350+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:37:26.235350+00:00", "trade", 14.47, 53.0]
["2026-09-16T18:37:26.235353+00:00", "trade", 14.47, 8.0]
["2026-09-16T18:37:26.235353+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:37:26.235359+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235359+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:26.235366+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235411+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235411+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:26.235476+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235476+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235501+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235511+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235536+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235541+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235586+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:26.235596+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.235736+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.235811+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.235847+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.235887+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.236117+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.236197+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.236333+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.236563+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.236734+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.237165+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.237199+00:00", "trade", 14.475, 106.0]
["2026-09-16T18:37:26.238683+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.238899+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.239455+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.241111+00:00", "trade", 14.4842, 21.0]
["2026-09-16T18:37:26.243390+00:00", "trade", 14.475, 294.0]
["2026-09-16T18:37:26.245545+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.245550+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.245595+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.251008+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.251058+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.344891+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.449178+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.453253+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.790048+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.842853+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:26.842912+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:37:27.030980+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:27.188996+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:27.235130+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:27.378862+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:27.718809+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:28.046944+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:28.481631+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:28.481691+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:28.660677+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:28.818938+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.060546+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.065162+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.068430+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.068591+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.068856+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.068906+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.072520+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.073111+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.081190+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.088047+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.149949+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.150004+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.357271+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.357617+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.358269+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.428490+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.429287+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.504110+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.505107+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.576998+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.698397+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.745744+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.745749+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.745750+00:00", "trade", 14.47, 3800.0]
["2026-09-16T18:37:29.745750+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.745753+00:00", "trade", 14.47, 171.0]
["2026-09-16T18:37:29.745753+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:37:29.745760+00:00", "trade", 14.47, 69.0]
["2026-09-16T18:37:29.745765+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.745765+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.745768+00:00", "trade", 14.47, 46.0]
["2026-09-16T18:37:29.745774+00:00", "trade", 14.47, 35.0]
["2026-09-16T18:37:29.745826+00:00", "trade", 14.47, 65.0]
["2026-09-16T18:37:29.745889+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.745889+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.745919+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:37:29.745982+00:00", "trade", 14.47, 15.0]
["2026-09-16T18:37:29.745985+00:00", "trade", 14.47, 67.0]
["2026-09-16T18:37:29.745985+00:00", "trade", 14.47, 45.0]
["2026-09-16T18:37:29.745988+00:00", "trade", 14.47, 45.0]
["2026-09-16T18:37:29.745990+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:29.745990+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:29.745990+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:29.745995+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:29.746005+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:29.746318+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.746318+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.746339+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.746339+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:29.746366+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:37:29.746370+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.746897+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.746927+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.747087+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.747954+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.747994+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.748786+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.750565+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.753783+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.757147+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:37:29.786917+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:29.791143+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:30.008003+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:30.583309+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:30.583705+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:30.620286+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:30.620818+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:31.155180+00:00", "trade", 14.465, 193.0]
["2026-09-16T18:37:31.156756+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:31.156776+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:31.214072+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:31.450292+00:00", "trade", 14.4699, 30.0]
["2026-09-16T18:37:31.497847+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:37:31.668797+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:31.790080+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:32.046579+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:32.047031+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:32.047517+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:32.377370+00:00", "trade", 14.4819, 300.0]
["2026-09-16T18:37:32.570859+00:00", "trade", 14.465, 60.0]
["2026-09-16T18:37:33.229720+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.341881+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.371762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.372213+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.372654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.373451+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.474161+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.535725+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:33.535867+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.535897+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.552762+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:33.622526+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:34.536821+00:00", "trade", 14.465, 10.0]
["2026-09-16T18:37:34.749665+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:34.791114+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:36.089156+00:00", "trade", 14.465, 50.0]
["2026-09-16T18:37:36.090014+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:36.090485+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:36.113767+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:37:36.114623+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:36.115104+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:36.161208+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:36.369993+00:00", "trade", 14.465, 12.0]
["2026-09-16T18:37:36.557560+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.187561+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.193054+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.195721+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.201805+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.211493+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.317259+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.363830+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.573167+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.815278+00:00", "trade", 14.482, 1.0]
["2026-09-16T18:37:37.918568+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.919179+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.919640+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:37.922071+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.033857+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.042176+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.048336+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.050481+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.050511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.050531+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.068354+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.068524+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.077982+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.078042+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.078548+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.398247+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.399164+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.400067+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.411955+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.412130+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.491650+00:00", "trade", 14.4617, 3000.0]
["2026-09-16T18:37:38.669366+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.669647+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.670123+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.718654+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:38.719135+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:39.005324+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:39.766962+00:00", "trade", 14.4783, 10.0]
["2026-09-16T18:37:39.967721+00:00", "trade", 14.4642, 5.0]
["2026-09-16T18:37:39.972921+00:00", "trade", 14.4675, 1.0]
["2026-09-16T18:37:39.972957+00:00", "trade", 14.4659, 3.0]
["2026-09-16T18:37:39.972999+00:00", "trade", 14.4656, 4.0]
["2026-09-16T18:37:40.113978+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.165420+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.174138+00:00", "trade", 14.4813, 11.0]
["2026-09-16T18:37:40.768906+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:40.768921+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:37:40.768933+00:00", "trade", 14.46, 11.0]
["2026-09-16T18:37:40.768951+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:37:40.768957+00:00", "trade", 14.46, 99.0]
["2026-09-16T18:37:40.768987+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:37:40.768999+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769039+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769044+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769049+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769064+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769069+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:37:40.769300+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769320+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769375+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769380+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769385+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769425+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769455+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769505+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769510+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769520+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769525+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:37:40.769620+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.769655+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.769862+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:37:40.769896+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.770227+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.770331+00:00", "trade", 14.455, 8.0]
["2026-09-16T18:37:40.770362+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.770442+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:37:40.771099+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.771415+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.771570+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.772557+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.777762+00:00", "trade", 14.46, 500.0]
["2026-09-16T18:37:40.807706+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.843411+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:40.871813+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:41.107182+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:41.107423+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:37:41.107432+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:37:42.153934+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:42.315738+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:42.320986+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:42.376702+00:00", "trade", 14.467, 15.0]
["2026-09-16T18:37:42.513385+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:37:42.520269+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:37:42.711889+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:42.869163+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.381229+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.501495+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.605061+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.696352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.701802+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:37:43.703444+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:37:43.705072+00:00", "trade", 14.45, 8.0]
["2026-09-16T18:37:43.708824+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:37:43.710159+00:00", "trade", 14.45, 5.0]
["2026-09-16T18:37:43.717545+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:37:43.717548+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:37:43.717608+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.717613+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.717668+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.718495+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.718535+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.718535+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.718615+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.718615+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.718806+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.719046+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.720050+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:37:43.720050+00:00", "trade", 14.45, 29.0]
["2026-09-16T18:37:43.798440+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:43.798470+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:43.934047+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.934503+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:43.994855+00:00", "trade", 14.4653, 12.0]
["2026-09-16T18:37:44.667484+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:44.674371+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:44.797553+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:44.905309+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.011226+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.017275+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.125036+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.125472+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.226141+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.237629+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.346172+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.388357+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.388838+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.571196+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.597308+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.700659+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.702102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.761258+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.761318+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:45.761323+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:46.200726+00:00", "trade", 14.4637, 5.0]
["2026-09-16T18:37:46.935883+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:37:47.391450+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:47.715921+00:00", "trade", 14.4563, 20.0]
["2026-09-16T18:37:48.176826+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:48.177297+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:48.177743+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:48.791060+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:49.429120+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:37:49.429200+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:49.429246+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:49.430218+00:00", "trade", 14.455, 16.0]
["2026-09-16T18:37:49.687900+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:49.687960+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:49.826195+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:37:50.474348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:50.475350+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:50.479355+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:50.509291+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:51.441738+00:00", "trade", 14.4655, 28.0]
["2026-09-16T18:37:51.441776+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:51.537328+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:51.546169+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.214236+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.214291+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.214958+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.330893+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.668809+00:00", "trade", 14.4804, 1.0]
["2026-09-16T18:37:52.691009+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.692171+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.717976+00:00", "trade", 14.45, 14.0]
["2026-09-16T18:37:52.718794+00:00", "trade", 14.45, 39.0]
["2026-09-16T18:37:52.718851+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:37:52.719306+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.719381+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.719984+00:00", "trade", 14.45, 186.0]
["2026-09-16T18:37:52.719987+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.719987+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:37:52.720005+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.720045+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.720084+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:37:52.720093+00:00", "trade", 14.45, 172.0]
["2026-09-16T18:37:52.720108+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.720111+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.720111+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.720192+00:00", "trade", 14.4501, 100.0]
["2026-09-16T18:37:52.720343+00:00", "trade", 14.45, 14.0]
["2026-09-16T18:37:52.720373+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.720378+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.720391+00:00", "trade", 14.4501, 14.0]
["2026-09-16T18:37:52.720399+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.720399+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.720459+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:37:52.720538+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.720658+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:37:52.720664+00:00", "trade", 14.4501, 39.0]
["2026-09-16T18:37:52.720818+00:00", "trade", 14.45, 895.0]
["2026-09-16T18:37:52.720818+00:00", "trade", 14.45, 500.0]
["2026-09-16T18:37:52.720819+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720820+00:00", "trade", 14.45, 1000.0]
["2026-09-16T18:37:52.720832+00:00", "trade", 14.4501, 6.0]
["2026-09-16T18:37:52.720900+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720900+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720925+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720925+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720930+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720950+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720960+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720975+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720975+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.720980+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721225+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721301+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721411+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721416+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721416+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721421+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721488+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.721541+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721551+00:00", "trade", 14.445, 40.0]
["2026-09-16T18:37:52.721892+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.721897+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.722008+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:52.722022+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.722186+00:00", "trade", 14.4501, 186.0]
["2026-09-16T18:37:52.722417+00:00", "trade", 14.44, 24746.0]
["2026-09-16T18:37:52.722529+00:00", "trade", 14.4501, 100.0]
["2026-09-16T18:37:52.722916+00:00", "trade", 14.4501, 200.0]
["2026-09-16T18:37:52.723010+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.723244+00:00", "trade", 14.4501, 100.0]
["2026-09-16T18:37:52.723497+00:00", "trade", 14.4501, 100.0]
["2026-09-16T18:37:52.723698+00:00", "trade", 14.4415, 58.0]
["2026-09-16T18:37:52.723725+00:00", "trade", 14.4501, 1.0]
["2026-09-16T18:37:52.723915+00:00", "trade", 14.4501, 172.0]
["2026-09-16T18:37:52.724143+00:00", "trade", 14.4501, 11.0]
["2026-09-16T18:37:52.725352+00:00", "trade", 14.4401, 30.0]
["2026-09-16T18:37:52.727177+00:00", "trade", 14.4401, 36800.0]
["2026-09-16T18:37:52.727570+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.727616+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.727676+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.727801+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728147+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728147+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728182+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728207+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728262+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728425+00:00", "trade", 14.4411, 68.0]
["2026-09-16T18:37:52.728516+00:00", "trade", 14.4403, 75.0]
["2026-09-16T18:37:52.728531+00:00", "trade", 14.445, 137.0]
["2026-09-16T18:37:52.728658+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728703+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.728783+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.729104+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.735146+00:00", "trade", 14.445, 20.0]
["2026-09-16T18:37:52.737108+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.742350+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.757557+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.759291+00:00", "trade", 14.4405, 20.0]
["2026-09-16T18:37:52.799607+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.858096+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.858587+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:52.946536+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.033151+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.034284+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.035076+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.100887+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.101103+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.101173+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.101348+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.107157+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:37:53.107160+00:00", "trade", 14.44, 300.0]
["2026-09-16T18:37:53.107217+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.107229+00:00", "trade", 14.44, 200.0]
["2026-09-16T18:37:53.107528+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.108215+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.108225+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.108265+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.108305+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.108666+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.108706+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.229402+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.345619+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:53.350630+00:00", "trade", 14.445, 600.0]
["2026-09-16T18:37:53.361531+00:00", "trade", 14.445, 800.0]
["2026-09-16T18:37:53.390595+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:37:53.405159+00:00", "trade", 14.4484, 100.0]
["2026-09-16T18:37:53.423710+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:37:53.499156+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:37:53.511624+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:37:53.513527+00:00", "trade", 14.44, 89.0]
["2026-09-16T18:37:53.525652+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:37:53.602575+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:37:53.603694+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:37:53.839523+00:00", "trade", 14.4499, 100.0]
["2026-09-16T18:37:54.760412+00:00", "trade", 14.4629, 4.0]
["2026-09-16T18:37:54.968338+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:55.246039+00:00", "trade", 14.445, 600.0]
["2026-09-16T18:37:55.256792+00:00", "trade", 14.445, 600.0]
["2026-09-16T18:37:55.266271+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:37:55.267564+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:55.269585+00:00", "trade", 14.44, 300.0]
["2026-09-16T18:37:55.509328+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:55.689225+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:55.690589+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:55.724003+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:56.326136+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:57.348768+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.348808+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.349284+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.458468+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.618107+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.618508+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.618809+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.618990+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.619035+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.619105+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.619561+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.619882+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.628297+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.643332+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.646311+00:00", "trade", 14.445, 80.0]
["2026-09-16T18:37:57.688197+00:00", "trade", 14.445, 7.0]
["2026-09-16T18:37:57.689387+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:57.689586+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:37:58.121002+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.240290+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.240626+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.243343+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.246480+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.246500+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.246512+00:00", "trade", 14.445, 1.0]
["2026-09-16T18:37:58.259073+00:00", "trade", 14.445, 391.0]
["2026-09-16T18:37:58.259982+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.292489+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.475705+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.476301+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.539617+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.539617+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.542639+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.542684+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.644565+00:00", "trade", 14.445, 10.0]
["2026-09-16T18:37:58.666769+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.666773+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.762240+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.762290+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.762301+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.763303+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.789390+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.986227+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:58.988222+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.055402+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.055863+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.070092+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.080251+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.140669+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.470277+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.600103+00:00", "trade", 14.4576, 29.0]
["2026-09-16T18:37:59.653951+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:37:59.667330+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.667396+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:37:59.686525+00:00", "trade", 14.445, 300.0]
["2026-09-16T18:37:59.704057+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:37:59.704113+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.704178+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.705571+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.787827+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.787997+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:37:59.956101+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:38:00.008029+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:38:00.014562+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014565+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014565+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014600+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014625+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:38:00.014631+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014635+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:38:00.014635+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014635+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014635+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014640+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:38:00.014640+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:38:00.014643+00:00", "trade", 14.45, 400.0]
["2026-09-16T18:38:00.014643+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:38:00.014649+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:38:00.014665+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014665+00:00", "trade", 14.45, 99.0]
["2026-09-16T18:38:00.014668+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014671+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.014676+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:38:00.014685+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014696+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014700+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014725+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014735+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014735+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014746+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014876+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014901+00:00", "quote", 14.45, 14.45]
["2026-09-16T18:38:00.014951+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015292+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015392+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015502+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015512+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015638+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015773+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.015953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.016282+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.016284+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.017256+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.020715+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.035635+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.119244+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.119264+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.421720+00:00", "trade", 14.45, 172.0]
["2026-09-16T18:38:00.423290+00:00", "trade", 14.45, 683.0]
["2026-09-16T18:38:00.426598+00:00", "trade", 14.45, 259.0]
["2026-09-16T18:38:00.431125+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.431130+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.431196+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:38:00.431405+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.431776+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.431921+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.433598+00:00", "trade", 14.455, 141.0]
["2026-09-16T18:38:00.441017+00:00", "trade", 14.45, 94.0]
["2026-09-16T18:38:00.459176+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.494991+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.495783+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.525890+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526176+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:38:00.526466+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526486+00:00", "trade", 14.45, 16.0]
["2026-09-16T18:38:00.526491+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526596+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526797+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526917+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.526953+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.527037+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.528506+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.536159+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.537843+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.550408+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.567894+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.607218+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:00.689263+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:01.350098+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:01.519279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:01.798633+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:01.799164+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:01.878944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.030544+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.031010+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.031461+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.031937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.056551+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.084768+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.511997+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.524517+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.718375+00:00", "trade", 14.455, 256.0]
["2026-09-16T18:38:02.719405+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.727920+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.781919+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.782405+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.782779+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:38:02.783997+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:02.784279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.784370+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:02.785307+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.785863+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.795401+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.827828+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.827893+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.827928+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.828449+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.828725+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:02.829261+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.002724+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:38:03.081375+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.083465+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.132767+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.166417+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.182155+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.182155+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.258365+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.258406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.269121+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.307743+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.486046+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.487004+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.498121+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:38:03.498892+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.498902+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.498966+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:38:03.500993+00:00", "trade", 14.455, 75.0]
["2026-09-16T18:38:03.501288+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:38:03.503044+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:38:03.505034+00:00", "trade", 14.455, 300.0]
["2026-09-16T18:38:03.611496+00:00", "trade", 14.455, 1027.0]
["2026-09-16T18:38:03.638639+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.644563+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.763114+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.763119+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.814191+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.814241+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.817495+00:00", "trade", 14.46, 350.0]
["2026-09-16T18:38:03.818448+00:00", "trade", 14.46, 250.0]
["2026-09-16T18:38:03.818508+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:03.821458+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:03.821924+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:04.543538+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.839131+00:00", "trade", 14.4621, 1.0]
["2026-09-16T18:38:05.951039+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951039+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951045+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951054+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951057+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951060+00:00", "trade", 14.46, 300.0]
["2026-09-16T18:38:05.951060+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:38:05.951062+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951063+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951063+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951092+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951105+00:00", "trade", 14.46, 400.0]
["2026-09-16T18:38:05.951105+00:00", "trade", 14.46, 15.0]
["2026-09-16T18:38:05.951112+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951114+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951127+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951127+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951129+00:00", "trade", 14.46, 185.0]
["2026-09-16T18:38:05.951129+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951132+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951135+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951137+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951148+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951150+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:38:05.951156+00:00", "trade", 14.46, 274.0]
["2026-09-16T18:38:05.951157+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951157+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951162+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951171+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:38:05.951187+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951189+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:38:05.951207+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951257+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951688+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951688+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951697+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:38:05.951723+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951819+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.951949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.953392+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.955282+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.955788+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:05.958344+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:06.951298+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:06.952165+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:06.952626+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:07.007326+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:07.007782+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:07.937961+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:38:08.017710+00:00", "trade", 14.46, 48.0]
["2026-09-16T18:38:08.017711+00:00", "quote", 14.45, 14.47]
["2026-09-16T18:38:08.017746+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017761+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017786+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017801+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017821+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017831+00:00", "trade", 14.46, 52.0]
["2026-09-16T18:38:08.017831+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017836+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017866+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017876+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017896+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.017916+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.018428+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.018753+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.018765+00:00", "trade", 14.465, 6.0]
["2026-09-16T18:38:08.018804+00:00", "trade", 14.465, 11.0]
["2026-09-16T18:38:08.020553+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.121423+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.121763+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.122324+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:08.910377+00:00", "trade", 14.4467, 6.0]
["2026-09-16T18:38:09.005171+00:00", "trade", 14.4467, 7.0]
["2026-09-16T18:38:09.012759+00:00", "trade", 14.4467, 2.0]
["2026-09-16T18:38:09.017761+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.018343+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.047521+00:00", "trade", 14.4819, 2.0]
["2026-09-16T18:38:09.353509+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.401042+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.416519+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.554922+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.555333+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.661009+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:09.679373+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:10.547409+00:00", "trade", 14.4819, 14.0]
["2026-09-16T18:38:10.549365+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:10.549836+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:10.686095+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:38:10.937453+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:38:10.939201+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:38:11.167353+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:38:11.168576+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:11.169017+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:11.416531+00:00", "trade", 14.47, 400.0]
["2026-09-16T18:38:11.417475+00:00", "trade", 14.47, 19600.0]
["2026-09-16T18:38:11.417550+00:00", "trade", 14.465, 350.0]
["2026-09-16T18:38:11.417559+00:00", "trade", 14.465, 350.0]
["2026-09-16T18:38:11.418073+00:00", "trade", 14.465, 350.0]
["2026-09-16T18:38:11.418524+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:11.418560+00:00", "trade", 14.465, 50.0]
["2026-09-16T18:38:11.418765+00:00", "trade", 14.4608, 79.0]
["2026-09-16T18:38:11.421492+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:38:11.425558+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:38:11.425642+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:38:11.425717+00:00", "trade", 14.465, 350.0]
["2026-09-16T18:38:12.275846+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:12.317540+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:12.318031+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:12.383491+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:12.484511+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:12.982890+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:12.984168+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.050501+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.241331+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:38:13.241442+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:38:13.245624+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.246070+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.250661+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.353461+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.368466+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.369293+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:13.505214+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:38:14.246240+00:00", "trade", 14.4597, 4.0]
["2026-09-16T18:38:14.249097+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:38:14.249256+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:38:14.249259+00:00", "trade", 14.465, 400.0]
["2026-09-16T18:38:14.249377+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:38:14.249377+00:00", "trade", 14.465, 184.0]
["2026-09-16T18:38:14.250201+00:00", "trade", 14.465, 500.0]
["2026-09-16T18:38:14.250286+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:14.250767+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:15.031709+00:00", "trade", 14.4518, 5.0]
["2026-09-16T18:38:15.093323+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:15.093759+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:15.101021+00:00", "trade", 14.4628, 1.0]
["2026-09-16T18:38:15.182611+00:00", "trade", 14.4628, 100.0]
["2026-09-16T18:38:15.284808+00:00", "trade", 14.4806, 100.0]
["2026-09-16T18:38:15.303477+00:00", "trade", 14.4587, 73.0]
["2026-09-16T18:38:15.370622+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:15.401014+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:15.862640+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:38:16.099764+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.104145+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.106265+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.108766+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.109292+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.109427+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.117576+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.136702+00:00", "trade", 14.4628, 1.0]
["2026-09-16T18:38:16.145030+00:00", "trade", 14.47, 16.0]
["2026-09-16T18:38:16.145032+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:16.145038+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:16.145038+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:16.145041+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:38:16.145041+00:00", "trade", 14.47, 32.0]
["2026-09-16T18:38:16.145077+00:00", "trade", 14.47, 9.0]
["2026-09-16T18:38:16.145080+00:00", "trade", 14.47, 91.0]
["2026-09-16T18:38:16.145098+00:00", "trade", 14.47, 295.0]
["2026-09-16T18:38:16.145408+00:00", "trade", 14.47, 14.0]
["2026-09-16T18:38:16.145450+00:00", "trade", 14.47, 86.0]
["2026-09-16T18:38:16.145593+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.145615+00:00", "trade", 14.47, 49.0]
["2026-09-16T18:38:16.145633+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.145643+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.145663+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.145789+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.145949+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.146150+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.149130+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:38:16.149136+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.149147+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.149883+00:00", "trade", 14.465, 4.0]
["2026-09-16T18:38:16.149883+00:00", "trade", 14.465, 48.0]
["2026-09-16T18:38:16.150866+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.150881+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.156008+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.156058+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.156817+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:38:16.160109+00:00", "trade", 14.465, 3.0]
["2026-09-16T18:38:16.164344+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:38:16.168232+00:00", "trade", 14.465, 48.0]
["2026-09-16T18:38:16.172788+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.272304+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.287114+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.404100+00:00", "trade", 14.4677, 100.0]
["2026-09-16T18:38:16.512063+00:00", "trade", 14.4628, 61.0]
["2026-09-16T18:38:16.561025+00:00", "trade", 14.4628, 1.0]
["2026-09-16T18:38:16.634174+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.757426+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.762323+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.763315+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.763967+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.864656+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.909182+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.924162+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.925004+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:16.943403+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:17.113257+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113260+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113296+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113297+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:38:17.113299+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113299+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113302+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113305+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:38:17.113305+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:38:17.113312+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113323+00:00", "trade", 14.47, 20.0]
["2026-09-16T18:38:17.113326+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113329+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.113332+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:38:17.113357+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113372+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113387+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113387+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113402+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113517+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113628+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:38:17.113698+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.114104+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.114254+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.114289+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.114312+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:17.114351+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.114414+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.114429+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:17.114460+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.114800+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.116219+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.117903+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.120875+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.121391+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.121415+00:00", "trade", 14.475, 173.0]
["2026-09-16T18:38:17.121616+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.121636+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.177249+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.184200+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.205190+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.214257+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.227824+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.353587+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.383699+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:17.847546+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.153788+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.203892+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.256773+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.323897+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.334461+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:38:18.334647+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:38:18.335237+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:38:18.761637+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.800334+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.811811+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:18.831400+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:18.908807+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.019535+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.040860+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.051005+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.188476+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.274325+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.430135+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.506923+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.540317+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:19.922645+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:20.041798+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:20.064913+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:21.592613+00:00", "trade", 14.475, 47.0]
["2026-09-16T18:38:21.640144+00:00", "trade", 14.475, 16.0]
["2026-09-16T18:38:21.658737+00:00", "trade", 14.4716, 134.0]
["2026-09-16T18:38:21.802626+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.005593+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.006049+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.013642+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.095612+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.199604+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.201879+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.306523+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.321473+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.689964+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:22.729704+00:00", "trade", 14.4622, 49.0]
["2026-09-16T18:38:23.041719+00:00", "trade", 14.4518, 9.0]
["2026-09-16T18:38:23.041909+00:00", "trade", 14.4518, 6.0]
["2026-09-16T18:38:23.042041+00:00", "trade", 14.4511, 2.0]
["2026-09-16T18:38:23.042375+00:00", "trade", 14.4498, 2.0]
["2026-09-16T18:38:23.127288+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.127954+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.165649+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.166852+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.208039+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.279700+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.304338+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.304383+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.548969+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.548985+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:23.549546+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.549992+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.560641+00:00", "trade", 14.475, 9.0]
["2026-09-16T18:38:23.561375+00:00", "trade", 14.475, 568.0]
["2026-09-16T18:38:23.570035+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:38:23.570038+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:23.570038+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:38:23.570961+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.571037+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:23.574423+00:00", "trade", 14.475, 23.0]
["2026-09-16T18:38:24.104784+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:24.304850+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:24.571140+00:00", "trade", 14.475, 15.0]
["2026-09-16T18:38:25.189183+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:25.189250+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.190233+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.195581+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.244367+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.329273+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.356623+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.466282+00:00", "trade", 14.4804, 26.0]
["2026-09-16T18:38:25.786772+00:00", "trade", 14.4518, 3.0]
["2026-09-16T18:38:25.995245+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:25.995260+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:26.608913+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:26.608983+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:26.609955+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:26.645845+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.402488+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.402538+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.509482+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.543167+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.566833+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.745147+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.784164+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.784408+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:38:27.858807+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.858892+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946523+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.946530+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946532+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.946532+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:27.946610+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946610+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946613+00:00", "trade", 14.48, 22.0]
["2026-09-16T18:38:27.946695+00:00", "trade", 14.48, 78.0]
["2026-09-16T18:38:27.946695+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:27.946700+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946704+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:27.946704+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:27.946706+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946707+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:27.946707+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.946746+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946786+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946841+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946871+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946876+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946956+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.946959+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.946962+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.946971+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.946983+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.947004+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:27.947116+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:27.947119+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.947122+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.947149+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.947437+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:27.947457+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:27.947492+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.947600+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:38:27.947673+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.947833+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.947974+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.948254+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.948359+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.948365+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.948869+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:27.950750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.951085+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:27.952309+00:00", "trade", 14.485, 8.0]
["2026-09-16T18:38:27.953432+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.953522+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.954544+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.954785+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.956213+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.958529+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.967330+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.980566+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:27.980621+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.021408+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.047500+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.048167+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.053830+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.159626+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.412492+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.642604+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:28.849741+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187062+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187391+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:29.187394+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:29.187415+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:38:29.187418+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:29.187423+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187424+00:00", "trade", 14.48, 288.0]
["2026-09-16T18:38:29.187424+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:29.187427+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:29.187427+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:29.187433+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187448+00:00", "trade", 14.48, 32.0]
["2026-09-16T18:38:29.187478+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187518+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187523+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187543+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187568+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187580+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:29.187604+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.187638+00:00", "trade", 14.48, 18.0]
["2026-09-16T18:38:29.187638+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:29.187643+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:29.187643+00:00", "trade", 14.48, 46.0]
["2026-09-16T18:38:29.187678+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.188265+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:29.188370+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:29.188485+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:29.188495+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.188651+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.188661+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.188661+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.188671+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.188701+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.189337+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.189417+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.191497+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.192059+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.192184+00:00", "trade", 14.48, 19.0]
["2026-09-16T18:38:29.192239+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.192349+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.193026+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.200291+00:00", "trade", 14.48, 81.0]
["2026-09-16T18:38:29.216853+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.297294+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.318504+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.355793+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.527463+00:00", "trade", 14.4626, 1.0]
["2026-09-16T18:38:29.527561+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.554755+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.555277+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.555708+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.891616+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.891685+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:29.892733+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:29.900775+00:00", "trade", 14.475, 200.0]
["2026-09-16T18:38:29.928458+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.008072+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.012733+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.013681+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.105712+00:00", "trade", 14.4623, 200.0]
["2026-09-16T18:38:30.107082+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.334162+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.334889+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:30.983590+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:31.016994+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:31.198460+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:31.198530+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:31.202299+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:31.359197+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:31.901650+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:33.360466+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:33.530595+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:33.813231+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:34.231219+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:34.231224+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:34.232116+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:34.243518+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:34.243699+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:34.266252+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:35.075444+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.113605+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.126857+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.127398+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.127859+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.133829+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.137156+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.143296+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.322719+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:38:36.322797+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.331167+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:36.515570+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:37.392844+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:38.086276+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:38.338480+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:38.338488+00:00", "trade", 14.475, 50.0]
["2026-09-16T18:38:38.339183+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:38:38.591291+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:38.647670+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.042473+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.043024+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.233867+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.236012+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.246998+00:00", "trade", 14.4616, 16.0]
["2026-09-16T18:38:39.248372+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.248843+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.255836+00:00", "trade", 14.4616, 3.0]
["2026-09-16T18:38:39.261132+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:39.261173+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:39.261197+00:00", "trade", 14.475, 3.0]
["2026-09-16T18:38:39.267335+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:38:39.268944+00:00", "trade", 14.475, 14.0]
["2026-09-16T18:38:39.624890+00:00", "trade", 14.475, 42.0]
["2026-09-16T18:38:39.625095+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:39.729954+00:00", "trade", 14.475, 126.0]
["2026-09-16T18:38:39.885775+00:00", "trade", 14.475, 200.0]
["2026-09-16T18:38:39.954785+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:40.000052+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:41.361632+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:41.420744+00:00", "trade", 14.4729, 33.0]
["2026-09-16T18:38:42.099575+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:42.436460+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:42.487709+00:00", "trade", 14.4535, 50.0]
["2026-09-16T18:38:43.358560+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.369180+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:38:43.369266+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.466797+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.484119+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.484524+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.489080+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.489266+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.489697+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.617315+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.667900+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.671464+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.677814+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.688414+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.701264+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.707369+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.707604+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:43.714035+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.719573+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.721943+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.764179+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.774263+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.776724+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.789724+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.835171+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:43.835171+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:38:43.835176+00:00", "trade", 14.48, 400.0]
["2026-09-16T18:38:43.835176+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:43.835177+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:43.835179+00:00", "trade", 14.48, 20.0]
["2026-09-16T18:38:43.835187+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835197+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835243+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835243+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835243+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835283+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835288+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835293+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835308+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:43.835644+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.835645+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:43.835724+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.835724+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.835739+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.835764+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.835899+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.836034+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.836095+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.836226+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:43.836226+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:43.836259+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:43.836295+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.836375+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.836831+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.836872+00:00", "trade", 14.485, 251.0]
["2026-09-16T18:38:43.836975+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:43.837032+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.837774+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.838916+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.842364+00:00", "trade", 14.485, 149.0]
["2026-09-16T18:38:43.842742+00:00", "trade", 14.485, 188.0]
["2026-09-16T18:38:43.851115+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.851551+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.868604+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:38:43.931306+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.935571+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:43.983639+00:00", "trade", 14.4816, 100.0]
["2026-09-16T18:38:44.010749+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.011195+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.013440+00:00", "trade", 14.4523, 12.0]
["2026-09-16T18:38:44.026492+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.067198+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.598182+00:00", "trade", 14.48, 26.0]
["2026-09-16T18:38:44.598182+00:00", "trade", 14.48, 26.0]
["2026-09-16T18:38:44.598295+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.763823+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.771672+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.793619+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.829785+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.868006+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.885823+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:44.888309+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.018739+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.018759+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.360892+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.361333+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.361373+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.361413+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.361809+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.362129+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.377075+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.377085+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.377175+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.490650+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.490850+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.524615+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.524996+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.525057+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.525974+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.526004+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:45.578634+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.517304+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.532369+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.533106+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.567372+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.567844+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.616113+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:46.635123+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:47.012034+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:47.014725+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:47.049864+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:47.099391+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:47.650716+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:47.789287+00:00", "trade", 14.485, 20.0]
["2026-09-16T18:38:47.938765+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.035701+00:00", "trade", 14.454, 64.0]
["2026-09-16T18:38:48.101722+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.139848+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.140068+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.143301+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.170952+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.277640+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.386166+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:48.426644+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.427606+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.498200+00:00", "trade", 14.4618, 1.0]
["2026-09-16T18:38:48.499582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.830533+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.831200+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.831887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.832087+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.833014+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.833074+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.838091+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.981973+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.982154+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:48.998954+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.069832+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.070904+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.071476+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.071997+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.196162+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.196418+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.196899+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.205609+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.205860+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.206582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.302770+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.311301+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.365269+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.365294+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.398723+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.410386+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.411328+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.426569+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.528246+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.556032+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.806898+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.830925+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:49.932697+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:50.061533+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:50.349502+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:50.415198+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:50.506670+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:51.923400+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:51.923400+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:52.731707+00:00", "trade", 14.4791, 11.0]
["2026-09-16T18:38:52.750111+00:00", "trade", 14.4823, 12.0]
["2026-09-16T18:38:52.751230+00:00", "trade", 14.485, 7.0]
["2026-09-16T18:38:53.058590+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:53.398481+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:38:55.505028+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:56.340682+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:56.340728+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:56.464948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:56.580618+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:56.725058+00:00", "trade", 14.485, 13.0]
["2026-09-16T18:38:57.128024+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.128085+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:57.128190+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:38:57.128199+00:00", "trade", 14.485, 143.0]
["2026-09-16T18:38:57.128615+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.128708+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:38:57.128710+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.128820+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.128845+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.128941+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.129427+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.129672+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.129948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130069+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130097+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130098+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130099+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130103+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:57.130103+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130108+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130269+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130454+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130482+00:00", "trade", 14.48, 167.0]
["2026-09-16T18:38:57.130496+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:38:57.130505+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130514+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130550+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130555+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130644+00:00", "trade", 14.48, 11.0]
["2026-09-16T18:38:57.130644+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:38:57.130670+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130680+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130690+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130695+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130710+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130710+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130730+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:38:57.130735+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130740+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130740+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130755+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130755+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130755+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130760+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130760+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130765+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130765+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130767+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.130775+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:38:57.130826+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.130895+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.130921+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.130931+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131101+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131116+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131176+00:00", "trade", 14.48, 77.0]
["2026-09-16T18:38:57.131197+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:38:57.131286+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131286+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131316+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131346+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.131933+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.132439+00:00", "trade", 14.48, 216.0]
["2026-09-16T18:38:57.134714+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.134875+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.135737+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.136764+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.137398+00:00", "trade", 14.48, 168.0]
["2026-09-16T18:38:57.137697+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.137952+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.141095+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.141360+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.155644+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.156812+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.162155+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.180032+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.229374+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.240070+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.340568+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.608866+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:57.819409+00:00", "trade", 14.475, 11.0]
["2026-09-16T18:38:57.968154+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:38:58.046677+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:38:58.147142+00:00", "trade", 14.475, 109.0]
["2026-09-16T18:38:58.361771+00:00", "trade", 14.4789, 10.0]
["2026-09-16T18:38:59.316837+00:00", "trade", 14.475, 9.0]
["2026-09-16T18:38:59.847144+00:00", "trade", 14.4789, 100.0]
["2026-09-16T18:38:59.852475+00:00", "trade", 14.4789, 1.0]
["2026-09-16T18:38:59.907380+00:00", "trade", 14.462, 1.0]
["2026-09-16T18:39:00.008105+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.070698+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.727514+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823281+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823325+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.823482+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.823547+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823567+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823567+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823582+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823587+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823687+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823747+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823752+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.823876+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.823938+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:39:00.823942+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.823945+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:39:00.824043+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824050+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.824108+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824153+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824208+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824294+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824315+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:00.824319+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824321+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:00.824364+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824364+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.824389+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.824399+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.824424+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.824444+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.824469+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.824720+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.825166+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.825441+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.825451+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.825451+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.826298+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.827837+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.831944+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.832416+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.832488+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.834463+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.835651+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.835816+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.835821+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.835831+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.835861+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.837119+00:00", "trade", 14.48, 5.0]
["2026-09-16T18:39:00.837299+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.837594+00:00", "trade", 14.48, 350.0]
["2026-09-16T18:39:00.837600+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.837730+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.837898+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.837901+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.837907+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.837913+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.837913+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.837913+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:00.837980+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.837982+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.837985+00:00", "trade", 14.48, 68.0]
["2026-09-16T18:39:00.837985+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:00.837991+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.838069+00:00", "trade", 14.48, 38.0]
["2026-09-16T18:39:00.838071+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.838152+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:00.838487+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.838573+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.838593+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.838623+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:00.838633+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.838683+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.839019+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.839730+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840021+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840026+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840051+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.840057+00:00", "trade", 14.48, 57.0]
["2026-09-16T18:39:00.840057+00:00", "trade", 14.48, 178.0]
["2026-09-16T18:39:00.840060+00:00", "trade", 14.48, 2.0]
["2026-09-16T18:39:00.840100+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:00.840100+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:00.840101+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840106+00:00", "trade", 14.48, 82.0]
["2026-09-16T18:39:00.840297+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840307+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840347+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840347+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840382+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840392+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840442+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840828+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.840863+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.841745+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.842372+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.843259+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.844943+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.845163+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.845224+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.845419+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.845654+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.848551+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.849709+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.880838+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.938124+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.938124+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.938951+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.946990+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.947115+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.950684+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.950689+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.970396+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.970431+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:00.971273+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.009043+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.010080+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.010265+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.010300+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.178029+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.180675+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.181477+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.181783+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.193781+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.193957+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.195135+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.196633+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198016+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198262+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198553+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198573+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198633+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198914+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.198944+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.200212+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.204687+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:01.204787+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:01.204787+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:01.204803+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:01.204863+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:01.204868+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:01.204878+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.204888+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.205033+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.205138+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.205640+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.206111+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.206377+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.206377+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.206777+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.213358+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.219623+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.236282+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.306589+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:01.387056+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:03.568147+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:03.984401+00:00", "trade", 14.485, 118.0]
["2026-09-16T18:39:03.984445+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:04.452663+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:04.484533+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:04.518479+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:04.528513+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:04.529575+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:04.556930+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.012061+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.012803+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.013169+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.015224+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.015274+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.056041+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.220502+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.222171+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.223043+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.224571+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.225037+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.225128+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.307599+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.307734+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.310450+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.321887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.353112+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.368704+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:05.368734+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.410518+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.410691+00:00", "trade", 14.485, 204.0]
["2026-09-16T18:39:06.411250+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.411355+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.411710+00:00", "trade", 14.485, 296.0]
["2026-09-16T18:39:06.415305+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.415470+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.428606+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.433122+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:06.870962+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:07.062709+00:00", "trade", 14.4552, 52.0]
["2026-09-16T18:39:07.361652+00:00", "trade", 14.485, 13.0]
["2026-09-16T18:39:07.361738+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:07.361788+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:07.946106+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:07.946582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:07.946582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:07.959713+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:08.037405+00:00", "trade", 14.485, 25.0]
["2026-09-16T18:39:08.038075+00:00", "trade", 14.485, 65.0]
["2026-09-16T18:39:08.038124+00:00", "trade", 14.485, 25.0]
["2026-09-16T18:39:08.119659+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:08.382989+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:08.383680+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:08.525807+00:00", "trade", 14.4801, 1000.0]
["2026-09-16T18:39:08.527181+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:08.907094+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.086558+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:39:09.131366+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.132264+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.327821+00:00", "trade", 14.4788, 11.0]
["2026-09-16T18:39:09.368044+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.368054+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.368510+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.368555+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.388913+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:09.411126+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.131502+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.132114+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.135632+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.140699+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.141526+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.142022+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:10.168315+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.139736+00:00", "trade", 14.4554, 50.0]
["2026-09-16T18:39:11.149144+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.257813+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.258269+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.422741+00:00", "trade", 14.4811, 23.0]
["2026-09-16T18:39:11.423381+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.626217+00:00", "trade", 14.485, 10.0]
["2026-09-16T18:39:11.627332+00:00", "trade", 14.485, 13.0]
["2026-09-16T18:39:11.728320+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.729739+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.782674+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:11.847699+00:00", "trade", 14.4788, 100.0]
["2026-09-16T18:39:11.855015+00:00", "trade", 14.4788, 15.0]
["2026-09-16T18:39:12.131703+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:12.165584+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:12.401179+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:12.527258+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:12.527965+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:12.631586+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:12.632702+00:00", "trade", 14.485, 7.0]
["2026-09-16T18:39:13.174160+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.174611+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.188569+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.219143+00:00", "trade", 14.4619, 1.0]
["2026-09-16T18:39:13.282272+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:39:13.480319+00:00", "trade", 14.485, 20.0]
["2026-09-16T18:39:13.665136+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.665136+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.665316+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.665340+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:39:13.665482+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.665562+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.665808+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.666008+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.675390+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.675841+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.675887+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:13.727509+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:14.102515+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:14.125093+00:00", "trade", 14.4788, 200.0]
["2026-09-16T18:39:14.131335+00:00", "trade", 14.4788, 12.0]
["2026-09-16T18:39:15.399481+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.400133+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.400133+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.400613+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.401085+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.401165+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.401616+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.410978+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.723470+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.723901+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.725681+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:15.949842+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:39:16.051800+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.051869+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:39:16.051881+00:00", "trade", 14.49, 25.0]
["2026-09-16T18:39:16.051923+00:00", "trade", 14.49, 75.0]
["2026-09-16T18:39:16.051926+00:00", "trade", 14.49, 319.0]
["2026-09-16T18:39:16.052425+00:00", "trade", 14.49, 25.0]
["2026-09-16T18:39:16.052442+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.052522+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.069096+00:00", "trade", 14.4625, 2.0]
["2026-09-16T18:39:16.160246+00:00", "trade", 14.485, 5300.0]
["2026-09-16T18:39:16.161245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.178611+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:16.179852+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:16.185662+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:16.185665+00:00", "trade", 14.485, 24.0]
["2026-09-16T18:39:16.186621+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.187087+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.215960+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.216025+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:16.256733+00:00", "trade", 14.485, 11.0]
["2026-09-16T18:39:16.790991+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:39:17.067638+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.068114+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.244679+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.244718+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:17.244724+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.245656+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.246087+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.301629+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.301694+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.302060+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.306456+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.321777+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.382697+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.388977+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.390024+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.390089+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.400780+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.564193+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.654613+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.669503+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.670430+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.698868+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.878931+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:17.880033+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.100958+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.188504+00:00", "trade", 14.4621, 46.0]
["2026-09-16T18:39:18.304491+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.584667+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.584802+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.680926+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.685902+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.696989+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:18.705955+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.025975+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.068566+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.071378+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.072907+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.072987+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.073061+00:00", "trade", 14.48, 22.0]
["2026-09-16T18:39:19.073395+00:00", "trade", 14.48, 69.0]
["2026-09-16T18:39:19.073410+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:19.073673+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.073834+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.119953+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.131441+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.643512+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.643552+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.644314+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.735786+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.759212+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.990922+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:19.991183+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:20.225946+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:20.528870+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.028993+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.086841+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.087497+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.091901+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:39:21.091903+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.091904+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:21.091907+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:21.091907+00:00", "trade", 14.48, 177.0]
["2026-09-16T18:39:21.091923+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.091928+00:00", "trade", 14.48, 36.0]
["2026-09-16T18:39:21.091973+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.091991+00:00", "trade", 14.48, 2.0]
["2026-09-16T18:39:21.092018+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092028+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092048+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092128+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092194+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092195+00:00", "trade", 14.48, 178.0]
["2026-09-16T18:39:21.092198+00:00", "trade", 14.48, 120.0]
["2026-09-16T18:39:21.092201+00:00", "trade", 14.48, 9.0]
["2026-09-16T18:39:21.092283+00:00", "trade", 14.48, 5.0]
["2026-09-16T18:39:21.092284+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092289+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:21.092301+00:00", "trade", 14.48, 64.0]
["2026-09-16T18:39:21.092307+00:00", "trade", 14.48, 14.0]
["2026-09-16T18:39:21.092364+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:21.092379+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:21.092489+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:21.092504+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.092504+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.092529+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.092539+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.092544+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.092549+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.092730+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.093090+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.093461+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.093572+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.093692+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.095000+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.095922+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.095966+00:00", "trade", 14.48, 11.0]
["2026-09-16T18:39:21.096519+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.097416+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.099377+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:21.101054+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.101139+00:00", "trade", 14.48, 5.0]
["2026-09-16T18:39:21.125086+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.162215+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.371722+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.549715+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.643708+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.771607+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:21.990863+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:22.268172+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:22.268237+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:22.733708+00:00", "trade", 14.4827, 18.0]
["2026-09-16T18:39:22.735111+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.114497+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.115389+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.115394+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.390894+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.398828+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:39:23.399324+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.399349+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:23.401952+00:00", "trade", 14.475, 204.0]
["2026-09-16T18:39:23.402635+00:00", "trade", 14.475, 96.0]
["2026-09-16T18:39:23.508898+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:39:24.536350+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:24.994012+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.017157+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.105637+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.123374+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.123484+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.123945+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.185603+00:00", "trade", 14.4579, 100.0]
["2026-09-16T18:39:25.197360+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.228449+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.229251+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.372320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:25.372335+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.318022+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.376782+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.419136+00:00", "trade", 14.475, 350.0]
["2026-09-16T18:39:26.419638+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:39:26.419638+00:00", "trade", 14.475, 250.0]
["2026-09-16T18:39:26.419794+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.425157+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.425492+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.427234+00:00", "trade", 14.475, 110.0]
["2026-09-16T18:39:26.427264+00:00", "trade", 14.4788, 14.0]
["2026-09-16T18:39:26.427357+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.427798+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.427823+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.462400+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.465422+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.465768+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.466034+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.467477+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.550334+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.555200+00:00", "trade", 14.4627, 1.0]
["2026-09-16T18:39:26.818045+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.917696+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.917757+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.918709+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.919676+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.941267+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.941518+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.941949+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.944565+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.944590+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.945046+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:26.946124+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.295855+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.420110+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.497283+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.497338+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.779784+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.780025+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.875177+00:00", "trade", 14.48, 4419.0]
["2026-09-16T18:39:27.875538+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:27.875732+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:27.875777+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.030054+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.030114+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.030204+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.030239+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.031081+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.104561+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.106400+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.260556+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.345568+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.386711+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.418567+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.631477+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.631913+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.632119+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.733249+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.733269+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.733269+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.733951+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.736557+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.737539+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.738045+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.745924+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:28.796172+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:39:29.062929+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.062968+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.062972+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.062975+00:00", "trade", 14.48, 12.0]
["2026-09-16T18:39:29.062977+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.063022+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.063022+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.063033+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063071+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:29.063078+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063083+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063098+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063108+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063108+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063123+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063143+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063153+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063153+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063338+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063343+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:29.063418+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.063458+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.063609+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.063629+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.063690+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:29.063794+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.063854+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.064015+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.064235+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.064757+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.064817+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.065358+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.065904+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.065904+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.066320+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.066335+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.066340+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.070185+00:00", "trade", 14.49, 26.0]
["2026-09-16T18:39:29.090022+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.172477+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.173520+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.375099+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.547533+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:29.821123+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.007276+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.008142+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.009121+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:30.010077+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.022552+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.025839+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.028616+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:39:30.032270+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.042509+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.414202+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.516164+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.768316+00:00", "trade", 14.4585, 200.0]
["2026-09-16T18:39:30.781690+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:30.782186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:31.470809+00:00", "trade", 14.4788, 12.0]
["2026-09-16T18:39:31.500888+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:31.501239+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:31.501269+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:31.515974+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:31.958796+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.063430+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.625149+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.648685+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.648770+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.649382+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.819466+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.867054+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.874697+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:32.967663+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:33.142342+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:33.147450+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:33.147470+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:33.147510+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:34.848821+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:34.849548+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.058800+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.059316+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.059547+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.060243+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.060850+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.075264+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:35.076317+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.076419+00:00", "trade", 14.485, 16.0]
["2026-09-16T18:39:35.205446+00:00", "trade", 14.4787, 100.0]
["2026-09-16T18:39:35.206811+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.562446+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.563449+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:35.616104+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.824638+00:00", "trade", 14.4583, 11.0]
["2026-09-16T18:39:37.950434+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.952554+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.953827+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.953902+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.953927+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.953962+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:37.962848+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.021513+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.030699+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.030790+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.030874+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:39:38.031331+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.031361+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.040798+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.051980+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.068760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.069231+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.069331+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.077350+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.081535+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.081575+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.240387+00:00", "trade", 14.4815, 230.0]
["2026-09-16T18:39:38.450081+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.450547+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.450787+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.746339+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.746364+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.750324+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.751091+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.752374+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.895053+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.895574+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:38.895890+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.050341+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.050462+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.236910+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.237090+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:39.237541+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.237541+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.238002+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.252567+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.252567+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.252597+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.265061+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.265172+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.265197+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.266921+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.372005+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.385117+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.415796+00:00", "trade", 14.4627, 1.0]
["2026-09-16T18:39:39.448136+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.449149+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.449625+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.449625+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.598639+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.598664+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.744876+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.746275+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.746726+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.767475+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.908179+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.908219+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.908620+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.969921+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:39.969921+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.145648+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.145693+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.210332+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.210437+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.213715+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.354760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.543789+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.543793+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:40.544255+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.544521+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.552049+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.672074+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.672480+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.672510+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.673006+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.727869+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:39:40.767942+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.768393+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.768413+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.845040+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:40.978086+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.424745+00:00", "trade", 14.4824, 33.0]
["2026-09-16T18:39:41.425498+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.427273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.822722+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.822762+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.823218+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.823243+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.830145+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.856287+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.897745+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.907617+00:00", "trade", 14.4818, 11.0]
["2026-09-16T18:39:41.910275+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.910791+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.911262+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.911272+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.911693+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.911733+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.948706+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:41.972528+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:42.012182+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:42.012623+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:42.102577+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:42.102597+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:42.103679+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:42.115125+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:42.115157+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:39:42.115158+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:42.115158+00:00", "trade", 14.48, 167.0]
["2026-09-16T18:39:42.115170+00:00", "trade", 14.48, 29.0]
["2026-09-16T18:39:42.115188+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:42.115192+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115194+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:42.115197+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115215+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:42.115224+00:00", "trade", 14.48, 259.0]
["2026-09-16T18:39:42.115237+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115237+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115251+00:00", "trade", 14.485, 32.0]
["2026-09-16T18:39:42.115251+00:00", "trade", 14.485, 32.0]
["2026-09-16T18:39:42.115252+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115252+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115275+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:42.115281+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:42.115290+00:00", "trade", 14.485, 236.0]
["2026-09-16T18:39:42.115292+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115292+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115302+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:42.115337+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115362+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115392+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115472+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115488+00:00", "trade", 14.48, 153.0]
["2026-09-16T18:39:42.115488+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115568+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115623+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115638+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115684+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:42.115693+00:00", "trade", 14.48, 11.0]
["2026-09-16T18:39:42.115747+00:00", "trade", 14.48, 118.0]
["2026-09-16T18:39:42.115768+00:00", "trade", 14.48, 140.0]
["2026-09-16T18:39:42.115813+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.115900+00:00", "trade", 14.48, 47.0]
["2026-09-16T18:39:42.115904+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:42.115904+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:42.115910+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:42.115928+00:00", "trade", 14.48, 17.0]
["2026-09-16T18:39:42.115928+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.116345+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.116400+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.116442+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:39:42.116620+00:00", "trade", 14.48, 11.0]
["2026-09-16T18:39:42.116658+00:00", "trade", 14.48, 153.0]
["2026-09-16T18:39:42.117960+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:42.118553+00:00", "trade", 14.48, 2.0]
["2026-09-16T18:39:42.119191+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.119462+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.120670+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.138637+00:00", "trade", 14.48, 4.0]
["2026-09-16T18:39:42.138698+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:42.149866+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:42.165118+00:00", "trade", 14.48, 11.0]
["2026-09-16T18:39:42.272445+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:43.105695+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:43.105699+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:43.115623+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:43.141029+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.141084+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.141129+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.141274+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.141815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.142201+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.142201+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.142236+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.142362+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.155468+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.186487+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.248319+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.264283+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:43.264352+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.458272+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.460533+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.463199+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:43.463257+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:44.418127+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:44.418804+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:44.422468+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:44.423410+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:44.791732+00:00", "trade", 14.4787, 100.0]
["2026-09-16T18:39:44.796757+00:00", "trade", 14.4787, 6.0]
["2026-09-16T18:39:44.962661+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.121719+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.844656+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.844676+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.845147+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.845217+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.845613+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:45.846395+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:47.061055+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:47.458735+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:47.505949+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:47.506569+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:48.416385+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:48.764360+00:00", "trade", 14.48, 32.0]
["2026-09-16T18:39:48.764363+00:00", "trade", 14.48, 68.0]
["2026-09-16T18:39:48.764718+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:48.764722+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764737+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764783+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764783+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764787+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764787+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764791+00:00", "trade", 14.48, 259.0]
["2026-09-16T18:39:48.764793+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764793+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:48.764794+00:00", "trade", 14.48, 140.0]
["2026-09-16T18:39:48.764796+00:00", "trade", 14.48, 236.0]
["2026-09-16T18:39:48.764797+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.764800+00:00", "trade", 14.48, 23.0]
["2026-09-16T18:39:48.764800+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:48.764800+00:00", "trade", 14.48, 42.0]
["2026-09-16T18:39:48.764881+00:00", "trade", 14.48, 99.0]
["2026-09-16T18:39:48.764998+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765018+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765028+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765078+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765088+00:00", "trade", 14.485, 13.0]
["2026-09-16T18:39:48.765178+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765183+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765184+00:00", "trade", 14.48, 17.0]
["2026-09-16T18:39:48.765379+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765499+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:48.765624+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.357185+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.359477+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:39:49.359913+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:39:49.359973+00:00", "trade", 14.475, 204.0]
["2026-09-16T18:39:49.378981+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.385444+00:00", "trade", 14.475, 1100.0]
["2026-09-16T18:39:49.386141+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:39:49.386201+00:00", "trade", 14.475, 204.0]
["2026-09-16T18:39:49.387374+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:39:49.387437+00:00", "trade", 14.475, 204.0]
["2026-09-16T18:39:49.388135+00:00", "trade", 14.475, 204.0]
["2026-09-16T18:39:49.388385+00:00", "trade", 14.475, 1100.0]
["2026-09-16T18:39:49.545887+00:00", "trade", 14.4786, 12.0]
["2026-09-16T18:39:49.814070+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816214+00:00", "trade", 14.48, 59.0]
["2026-09-16T18:39:49.816215+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816235+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:49.816255+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816256+00:00", "trade", 14.48, 43.0]
["2026-09-16T18:39:49.816305+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816335+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816350+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816385+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816451+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816824+00:00", "trade", 14.48, 18.0]
["2026-09-16T18:39:49.816836+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:39:49.816861+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816882+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816882+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816882+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.816897+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.849374+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:49.849379+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:50.321065+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:39:51.202192+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.204443+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.280001+00:00", "trade", 14.48, 1994.0]
["2026-09-16T18:39:51.287741+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.593264+00:00", "trade", 14.4632, 1.0]
["2026-09-16T18:39:51.669878+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.692412+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.818296+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.917912+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:51.996629+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.134833+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.135314+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.495544+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.735705+00:00", "trade", 14.4787, 19.0]
["2026-09-16T18:39:52.892953+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.892979+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.893169+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.893244+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.893324+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.894026+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.894693+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.895244+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.896993+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:52.979790+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:53.111595+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:39:53.112811+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:53.153693+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:53.901289+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:54.679537+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:54.679562+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:54.679768+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:54.682459+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:54.756310+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:54.756766+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.088624+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.089215+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:55.093836+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.203873+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.229333+00:00", "trade", 14.4777, 1.0]
["2026-09-16T18:39:55.703750+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.703785+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.703811+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.704146+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.704617+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.724304+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.724585+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:55.747524+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.013371+00:00", "trade", 14.475, 120.0]
["2026-09-16T18:39:56.178463+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.270704+00:00", "trade", 14.4731, 61.0]
["2026-09-16T18:39:56.275970+00:00", "trade", 14.4806, 36.0]
["2026-09-16T18:39:56.767006+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.767046+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.767071+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.925603+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.925873+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.926354+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.926665+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:56.927257+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.062648+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.075594+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.075639+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.075654+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.075752+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:57.075752+00:00", "trade", 14.48, 95.0]
["2026-09-16T18:39:57.075880+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.076291+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.076386+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.078541+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.103796+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.126477+00:00", "trade", 14.48, 350.0]
["2026-09-16T18:39:57.127466+00:00", "trade", 14.48, 350.0]
["2026-09-16T18:39:57.306212+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306214+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:39:57.306295+00:00", "trade", 14.48, 400.0]
["2026-09-16T18:39:57.306297+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306299+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:57.306301+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:39:57.306608+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:57.306763+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306767+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:57.306768+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306783+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306783+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306788+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306793+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306793+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306798+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306803+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306808+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306849+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306849+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306864+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306864+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:39:57.306878+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306889+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306893+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306893+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306893+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306899+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306899+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306904+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306904+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306913+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306913+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306924+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306929+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.306979+00:00", "quote", 14.48, 14.48]
["2026-09-16T18:39:57.307014+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.307134+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.307550+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.307609+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:57.308166+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.308176+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.310632+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.310632+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.311545+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.311555+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.312108+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:39:57.313845+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.314059+00:00", "trade", 14.485, 9.0]
["2026-09-16T18:39:57.314396+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.314537+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.314677+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.315459+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.316977+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.416358+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.569382+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.622799+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.819241+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.819371+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:57.982528+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.417828+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.417898+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.903837+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.903907+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.904473+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.947636+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.948127+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.948195+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:39:58.948889+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.948969+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.949450+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:58.949927+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:59.628734+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:39:59.628772+00:00", "trade", 14.485, 10.0]
["2026-09-16T18:39:59.654936+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.008170+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.072127+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.117174+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.172901+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.219387+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.572406+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.572459+00:00", "trade", 14.485, 20.0]
["2026-09-16T18:40:00.623527+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.685711+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:40:00.687127+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:40:00.694097+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:40:00.713340+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713343+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:40:00.713346+00:00", "trade", 14.48, 300.0]
["2026-09-16T18:40:00.713361+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:40:00.713396+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713415+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713426+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713426+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713441+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713456+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713486+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713566+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713641+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713932+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.713937+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.714303+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.714313+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.714343+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.714423+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.714603+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.714784+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.715105+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.718904+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.718944+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.719224+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.730346+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:00.730947+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.731388+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.734912+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:00.802051+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.026059+00:00", "trade", 14.4806, 57.0]
["2026-09-16T18:40:01.174837+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:01.199259+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.199280+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.202732+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:01.208361+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208364+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208436+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:01.208442+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208442+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208449+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208449+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:01.208453+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208453+00:00", "trade", 14.49, 16.0]
["2026-09-16T18:40:01.208458+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:40:01.208458+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208458+00:00", "trade", 14.49, 74.0]
["2026-09-16T18:40:01.208460+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208464+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208464+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208470+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:40:01.208470+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:01.208470+00:00", "trade", 14.49, 74.0]
["2026-09-16T18:40:01.208473+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208473+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:01.208473+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208475+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:01.208478+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208478+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:01.208478+00:00", "trade", 14.49, 170.0]
["2026-09-16T18:40:01.208481+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:01.208501+00:00", "trade", 14.49, 20.0]
["2026-09-16T18:40:01.208532+00:00", "trade", 14.49, 90.0]
["2026-09-16T18:40:01.208542+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.208742+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.208743+00:00", "trade", 14.49, 25.0]
["2026-09-16T18:40:01.208986+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:01.209098+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209133+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209143+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209168+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209223+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209253+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209334+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209561+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:40:01.209594+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.209744+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.210251+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.210346+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.211329+00:00", "trade", 14.49, 15.0]
["2026-09-16T18:40:01.213664+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.213979+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.214581+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.218986+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.269080+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.341212+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.347862+00:00", "trade", 14.4816, 11.0]
["2026-09-16T18:40:01.354556+00:00", "trade", 14.4782, 100.0]
["2026-09-16T18:40:01.575273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.599230+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.599711+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.623161+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.623232+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.623342+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.623372+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.623387+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.624460+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.624495+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.624825+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.624865+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.631080+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.655679+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.685209+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.685454+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.685865+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.686978+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.687940+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.688041+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.689018+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.695789+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.728772+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.728953+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.729820+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.821974+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:01.914177+00:00", "trade", 14.4816, 6.0]
["2026-09-16T18:40:02.310615+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310629+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:02.310632+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:02.310659+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310659+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310680+00:00", "trade", 14.49, 36.0]
["2026-09-16T18:40:02.310684+00:00", "trade", 14.49, 85.0]
["2026-09-16T18:40:02.310695+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310725+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310755+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310765+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.310770+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:02.311015+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.311301+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.311366+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:02.311492+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.311523+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:02.311582+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.311862+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.311902+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.312043+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:40:02.312073+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:02.321897+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:02.324237+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.324317+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.325089+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.327827+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:02.411023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.411073+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.411654+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.412111+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.424405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.426209+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.443485+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.464665+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.526464+00:00", "trade", 14.4984, 200.0]
["2026-09-16T18:40:02.528763+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.531936+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.542844+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:40:02.553852+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.597216+00:00", "trade", 14.495, 1800.0]
["2026-09-16T18:40:02.598927+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:40:02.639380+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.639486+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.639922+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.640007+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.640383+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.643490+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:02.680533+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.337183+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.337629+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.388966+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.389046+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.443559+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:03.444019+00:00", "trade", 14.495, 90.0]
["2026-09-16T18:40:03.470749+00:00", "trade", 14.4616, 1.0]
["2026-09-16T18:40:03.491201+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:03.493444+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.493830+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.495218+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.495684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.495795+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.495940+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.496166+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.509512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.509633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.510164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.510650+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.510690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.511091+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.511612+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.520428+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.522719+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.595827+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.595842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.595892+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.596865+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.597035+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.597060+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.598223+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.598223+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.598343+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.599566+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.604448+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.604498+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.604508+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.605430+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.605530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.646573+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.860526+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:03.868690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:04.337800+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:04.338206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:04.338206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:04.339103+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:04.422255+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:04.422290+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:04.524147+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.185678+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:05.189542+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:05.440434+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.440581+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:40:05.441356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.450814+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.451480+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.451751+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.451806+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.542431+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.563667+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.707318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.707373+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.707423+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.707975+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.708250+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.737820+00:00", "trade", 14.461, 26.0]
["2026-09-16T18:40:05.739209+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:05.886826+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:40:06.452794+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.453250+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.453270+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.453295+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.453726+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.525056+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.833894+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.833949+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.834516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.834811+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:06.851536+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.564349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.564352+00:00", "trade", 14.49, 30.0]
["2026-09-16T18:40:07.565327+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.565367+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.603718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604344+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604730+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604750+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604815+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.604820+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.605667+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.605682+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.605742+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.629750+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.703538+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:07.703610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.703620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.704893+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.705374+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.724825+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.737856+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.764284+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.776253+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:07.861615+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.133797+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:40:08.146093+00:00", "trade", 14.4774, 100.0]
["2026-09-16T18:40:08.221660+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.564405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.564710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.566886+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.566946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.567853+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.568334+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.612950+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:08.721904+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:09.361761+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:40:09.361767+00:00", "trade", 14.49, 30.0]
["2026-09-16T18:40:09.361769+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:09.361819+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:09.361899+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:09.362882+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:40:09.362912+00:00", "trade", 14.495, 13.0]
["2026-09-16T18:40:09.384322+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.245404+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:40:10.361819+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.592512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.928016+00:00", "trade", 14.4774, 10.0]
["2026-09-16T18:40:10.930425+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.931021+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.931452+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.953831+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.954818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:10.956311+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.111159+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.115069+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.249824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.325236+00:00", "trade", 14.4773, 13.0]
["2026-09-16T18:40:11.426739+00:00", "trade", 14.4831, 44.0]
["2026-09-16T18:40:11.428373+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.476723+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.607988+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:11.777703+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.783276+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.786394+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:11.987792+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:12.468860+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:12.469270+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:12.469887+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:12.471857+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:12.612290+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.225726+00:00", "trade", 14.4772, 105.0]
["2026-09-16T18:40:13.268431+00:00", "trade", 14.49, 24.0]
["2026-09-16T18:40:13.276342+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:13.276428+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.278721+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:40:13.279482+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:13.279542+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:13.284426+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:40:13.284432+00:00", "trade", 14.49, 118.0]
["2026-09-16T18:40:13.284467+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.285015+00:00", "trade", 14.49, 38.0]
["2026-09-16T18:40:13.285023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.285066+00:00", "trade", 14.49, 8.0]
["2026-09-16T18:40:13.285449+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.285710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.287148+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.295258+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.585953+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.662550+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.662585+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.777829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:13.777849+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.031055+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.031070+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.031100+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.031105+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.306680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.313867+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.313877+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.313952+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.314794+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.504585+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.505182+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.505227+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.518273+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.942185+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.943127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:14.943327+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.020188+00:00", "trade", 14.4615, 20.0]
["2026-09-16T18:40:15.050081+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.054246+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.102310+00:00", "trade", 14.4615, 1.0]
["2026-09-16T18:40:15.130156+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.130773+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.318413+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.318879+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.318940+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.319330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.336587+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:15.387342+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.399717+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.766829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.767756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.773505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.774517+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.785879+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.785879+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:15.786325+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.040724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.104266+00:00", "trade", 14.4621, 3.0]
["2026-09-16T18:40:16.146778+00:00", "trade", 14.4812, 25.0]
["2026-09-16T18:40:16.317448+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:40:16.692096+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.692142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.718108+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.719086+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.735645+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.905634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.906205+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.906446+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:16.906706+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:17.129039+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:17.129676+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:17.130197+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:17.316896+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:17.551408+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:17.766043+00:00", "trade", 14.4824, 11.0]
["2026-09-16T18:40:17.771802+00:00", "trade", 14.4824, 2.0]
["2026-09-16T18:40:17.773324+00:00", "trade", 14.495, 54.0]
["2026-09-16T18:40:17.773354+00:00", "trade", 14.495, 58.0]
["2026-09-16T18:40:17.818041+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.035562+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:18.211721+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.211771+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.211786+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:40:18.338217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.339079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.339134+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.402615+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:18.557502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:19.099200+00:00", "trade", 14.4616, 131.0]
["2026-09-16T18:40:19.280836+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:19.281497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:19.282019+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:19.313949+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:19.528805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.218724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.221996+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.222064+00:00", "trade", 14.495, 36.0]
["2026-09-16T18:40:20.222683+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.223164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.225381+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:40:20.228447+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.228452+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.228462+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.228772+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.229058+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.229324+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.229444+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.240646+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.240846+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.309634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.447156+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.448767+00:00", "trade", 14.49, 118.0]
["2026-09-16T18:40:20.448770+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.448785+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.448785+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.449116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.449437+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.453750+00:00", "trade", 14.4766, 100.0]
["2026-09-16T18:40:20.461800+00:00", "trade", 14.4766, 18.0]
["2026-09-16T18:40:20.470401+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.471053+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:20.594051+00:00", "trade", 14.4766, 100.0]
["2026-09-16T18:40:20.601331+00:00", "trade", 14.4766, 50.0]
["2026-09-16T18:40:21.389299+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.544217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.625049+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.648070+00:00", "trade", 14.4658, 1.0]
["2026-09-16T18:40:21.829044+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.855722+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.860784+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.861406+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.869831+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:21.870176+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:22.005067+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:22.005067+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:22.308909+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:22.737708+00:00", "trade", 14.4885, 13.0]
["2026-09-16T18:40:23.564401+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:23.564827+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.132475+00:00", "trade", 14.4614, 24.0]
["2026-09-16T18:40:24.302731+00:00", "trade", 14.4976, 13.0]
["2026-09-16T18:40:24.302746+00:00", "trade", 14.4976, 1.0]
["2026-09-16T18:40:24.892191+00:00", "trade", 14.4828, 4.0]
["2026-09-16T18:40:24.901041+00:00", "trade", 14.4828, 2.0]
["2026-09-16T18:40:24.904298+00:00", "trade", 14.4828, 1.0]
["2026-09-16T18:40:24.969238+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.969318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.969659+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.970491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.970666+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.972330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:24.978044+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:25.990013+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.124762+00:00", "trade", 14.495, 37.0]
["2026-09-16T18:40:26.430374+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.430676+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:40:26.430690+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.430695+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.430725+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.430757+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.430765+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.430817+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:40:26.431296+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.431692+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.431742+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.432820+00:00", "trade", 14.49, 21.0]
["2026-09-16T18:40:26.434576+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:40:26.444322+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444325+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444331+00:00", "trade", 14.49, 56.0]
["2026-09-16T18:40:26.444331+00:00", "trade", 14.49, 136.0]
["2026-09-16T18:40:26.444331+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444337+00:00", "trade", 14.49, 97.0]
["2026-09-16T18:40:26.444337+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444337+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:40:26.444337+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:26.444343+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:26.444343+00:00", "trade", 14.49, 500.0]
["2026-09-16T18:40:26.444382+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444422+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444452+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444473+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444478+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444482+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444487+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444513+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444545+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444548+00:00", "trade", 14.49, 19.0]
["2026-09-16T18:40:26.444548+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444552+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:26.444553+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444564+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444593+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444603+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444623+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:26.444828+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.444920+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:40:26.445069+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.445847+00:00", "trade", 14.49, 3.0]
["2026-09-16T18:40:26.446041+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.446352+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.446673+00:00", "trade", 14.49, 342.0]
["2026-09-16T18:40:26.449184+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.451356+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:40:26.454561+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.549246+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.550224+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.854752+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:26.897308+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:27.452906+00:00", "trade", 14.4617, 1.0]
["2026-09-16T18:40:28.524418+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.839281+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.839767+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.849525+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.851044+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.851069+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.915227+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.915267+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:28.915824+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:40:28.916961+00:00", "trade", 14.485, 13.0]
["2026-09-16T18:40:29.133983+00:00", "trade", 14.4841, 4.0]
["2026-09-16T18:40:29.139119+00:00", "trade", 14.4841, 2.0]
["2026-09-16T18:40:29.141889+00:00", "trade", 14.4841, 1.0]
["2026-09-16T18:40:29.145143+00:00", "trade", 14.4841, 3.0]
["2026-09-16T18:40:29.393227+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.422441+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.422500+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:40:29.422797+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.422847+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.423063+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.423093+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.424045+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.424186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.424321+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.424426+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.425153+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.428240+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.433964+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.436750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.436956+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.467889+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.512778+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:40:29.514305+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:29.899292+00:00", "trade", 14.4617, 190.0]
["2026-09-16T18:40:30.008193+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:30.768173+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:30.772313+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:30.919974+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:30.920946+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:31.041562+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:31.042144+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:31.211832+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:31.459747+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:31.879548+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.063184+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.933451+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.933867+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.934409+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.934459+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.934659+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.937105+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.938318+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.942543+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:32.999726+00:00", "trade", 14.4877, 50.0]
["2026-09-16T18:40:33.263465+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.272482+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.272923+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.280437+00:00", "trade", 14.485, 350.0]
["2026-09-16T18:40:33.281338+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.281368+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.281448+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.284154+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.306242+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.341452+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:40:33.348227+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.348537+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:33.362215+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:35.037620+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:35.086912+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:35.086957+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:35.146201+00:00", "trade", 14.4617, 11.0]
["2026-09-16T18:40:36.392400+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:40:36.396544+00:00", "trade", 14.485, 15.0]
["2026-09-16T18:40:36.396577+00:00", "trade", 14.485, 5.0]
["2026-09-16T18:40:36.396715+00:00", "trade", 14.485, 4.0]
["2026-09-16T18:40:36.668469+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:36.738089+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:37.117996+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:37.122367+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:37.122933+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:37.781442+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:37.830259+00:00", "trade", 14.4899, 100.0]
["2026-09-16T18:40:38.192199+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:40:38.192656+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:40:38.192726+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:38.192726+00:00", "trade", 14.49, 20.0]
["2026-09-16T18:40:38.192729+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192734+00:00", "trade", 14.49, 38.0]
["2026-09-16T18:40:38.192743+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:38.192745+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192749+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192755+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192755+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192755+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192762+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:38.192780+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192790+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:38.192890+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.192910+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.192920+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.193035+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.193040+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.193040+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.193040+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:38.193046+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193050+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193065+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193246+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193271+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193306+00:00", "trade", 14.495, 288.0]
["2026-09-16T18:40:38.193401+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193416+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193441+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193561+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.193865+00:00", "trade", 14.495, 112.0]
["2026-09-16T18:40:38.193882+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.194079+00:00", "trade", 14.495, 3.0]
["2026-09-16T18:40:38.194268+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:40:38.194268+00:00", "trade", 14.495, 188.0]
["2026-09-16T18:40:38.194990+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.195055+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.195115+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.196644+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.217859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.296701+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.296706+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.308503+00:00", "trade", 14.495, 350.0]
["2026-09-16T18:40:38.309968+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.313736+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:40:38.338491+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.533167+00:00", "trade", 14.4916, 100.0]
["2026-09-16T18:40:38.697333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:38.945780+00:00", "trade", 14.4901, 100.0]
["2026-09-16T18:40:39.523413+00:00", "trade", 14.462, 1.0]
["2026-09-16T18:40:41.065809+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:41.294705+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:40:41.393322+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:41.428742+00:00", "trade", 14.4904, 14.0]
["2026-09-16T18:40:41.429874+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:41.551082+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:41.936122+00:00", "trade", 14.4849, 7.0]
["2026-09-16T18:40:42.487699+00:00", "trade", 14.4833, 70.0]
["2026-09-16T18:40:42.946095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:43.134210+00:00", "trade", 14.495, 7.0]
["2026-09-16T18:40:43.135317+00:00", "trade", 14.495, 9.0]
["2026-09-16T18:40:43.144316+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:43.144390+00:00", "trade", 14.495, 93.0]
["2026-09-16T18:40:43.227479+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:43.418463+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:44.054772+00:00", "trade", 14.495, 17.0]
["2026-09-16T18:40:44.056658+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:40:44.150557+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:44.233353+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:44.258097+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:45.359368+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:45.415672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:46.789706+00:00", "trade", 14.4758, 11.0]
["2026-09-16T18:40:48.351786+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:48.419121+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:48.419848+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:48.554773+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:49.003838+00:00", "trade", 14.4834, 13.0]
["2026-09-16T18:40:49.230143+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:49.230634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.097478+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.098646+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.100992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.118668+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.125821+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.195777+00:00", "trade", 14.4621, 10.0]
["2026-09-16T18:40:50.576628+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:50.576697+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.576712+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.605179+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:50.687466+00:00", "trade", 14.4622, 1.0]
["2026-09-16T18:40:50.875461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:52.739708+00:00", "trade", 14.4902, 6.0]
["2026-09-16T18:40:52.834430+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:52.834921+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:53.040349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:53.222836+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:40:53.222842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:53.396505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:53.486557+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:53.486634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:53.828598+00:00", "trade", 14.4622, 1.0]
["2026-09-16T18:40:53.895425+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:54.694348+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:54.694352+00:00", "trade", 14.49, 161.0]
["2026-09-16T18:40:54.694428+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:54.695410+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:54.695841+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:54.699169+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.093589+00:00", "trade", 14.495, 25.0]
["2026-09-16T18:40:55.391859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.391864+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.391905+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.406559+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.415310+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795298+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795313+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795360+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:55.795388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795396+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:55.795817+00:00", "trade", 14.49, 186.0]
["2026-09-16T18:40:55.795817+00:00", "trade", 14.49, 114.0]
["2026-09-16T18:40:55.795824+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:55.795826+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:55.795864+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795884+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795889+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795934+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795934+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795939+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795939+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795964+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.795994+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.796004+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:40:55.796220+00:00", "trade", 14.49, 42.0]
["2026-09-16T18:40:55.796229+00:00", "trade", 14.49, 58.0]
["2026-09-16T18:40:55.796410+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:55.796410+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:55.796486+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:40:55.796497+00:00", "trade", 14.49, 42.0]
["2026-09-16T18:40:55.796509+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:40:55.796512+00:00", "trade", 14.49, 24.0]
["2026-09-16T18:40:55.796541+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.796566+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.796796+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.796806+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.796967+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.797007+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.797067+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.797197+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.797483+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.798997+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.800529+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:40:55.801086+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.824583+00:00", "trade", 14.485, 139.0]
["2026-09-16T18:40:55.834601+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.994020+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.994511+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.994792+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.995228+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:55.997829+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.018192+00:00", "trade", 14.485, 139.0]
["2026-09-16T18:40:56.018784+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.019235+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.734910+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.771086+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.771572+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.772103+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.773256+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.773321+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.775561+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.776072+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.776524+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.776844+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.796240+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.796491+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.796872+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.796932+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.797007+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.797047+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.797118+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.797428+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.797488+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.798000+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.807211+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:56.860894+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.072136+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:57.113379+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.113930+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.114206+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.114516+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.114557+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.116787+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.124656+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.152346+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.354877+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.355429+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.355549+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.355910+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.663481+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.839028+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:57.839419+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.183245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.183310+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.183942+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.184092+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.305606+00:00", "trade", 14.4752, 100.0]
["2026-09-16T18:40:58.838356+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.838677+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.839233+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.839760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.841474+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.862799+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.863361+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.863521+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.864002+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.864243+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.864724+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.925944+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.926050+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.926461+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.926922+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.926942+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.927463+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.970315+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.971287+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.971838+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:58.971838+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:59.135821+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:40:59.296560+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:59.335913+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:59.486125+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:59.643895+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:40:59.764834+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:00.000624+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:00.001574+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:41:00.007408+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:41:00.007975+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:41:00.008215+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:41:00.017585+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:00.017585+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:00.017605+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:41:00.017605+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:41:00.017613+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017623+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017633+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017633+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017666+00:00", "trade", 14.49, 4.0]
["2026-09-16T18:41:00.017668+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017668+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017672+00:00", "trade", 14.49, 41.0]
["2026-09-16T18:41:00.017672+00:00", "trade", 14.49, 42.0]
["2026-09-16T18:41:00.017678+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017678+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017763+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017768+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.017929+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:41:00.018059+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018184+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018249+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018300+00:00", "trade", 14.495, 6.0]
["2026-09-16T18:41:00.018374+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018381+00:00", "trade", 14.495, 94.0]
["2026-09-16T18:41:00.018384+00:00", "trade", 14.495, 45.0]
["2026-09-16T18:41:00.018414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018495+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018560+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018560+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.018816+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.019281+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:41:00.019778+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.021241+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.024657+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:41:00.024961+00:00", "trade", 14.495, 300.0]
["2026-09-16T18:41:00.047824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.048291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.126652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.415318+00:00", "trade", 14.4844, 4.0]
["2026-09-16T18:41:00.415445+00:00", "trade", 14.4892, 3.0]
["2026-09-16T18:41:00.471570+00:00", "trade", 14.4923, 100.0]
["2026-09-16T18:41:00.742174+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:00.780540+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:01.167994+00:00", "trade", 14.491, 5.0]
["2026-09-16T18:41:01.400658+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:01.400673+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:01.401149+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:01.425783+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:01.457221+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:01.458596+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:01.486642+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:02.979852+00:00", "trade", 14.495, 15.0]
["2026-09-16T18:41:03.303914+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.304265+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.330452+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.881911+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:03.883315+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.964859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.965370+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.967701+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:03.968142+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:04.035161+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.415697+00:00", "trade", 14.4844, 25.0]
["2026-09-16T18:41:06.430872+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.432761+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.434641+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.440495+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.457079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.460843+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.461008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:06.476976+00:00", "trade", 14.495, 45.0]
["2026-09-16T18:41:06.476979+00:00", "trade", 14.495, 61.0]
["2026-09-16T18:41:06.871684+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.055345+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.055786+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.751217+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:07.751328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.751654+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.752120+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.826953+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:07.938727+00:00", "trade", 14.4628, 11.0]
["2026-09-16T18:41:08.180513+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:08.244490+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:08.687293+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:08.687472+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:08.688635+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:08.689116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:08.710556+00:00", "trade", 14.4628, 1.0]
["2026-09-16T18:41:08.860097+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:09.179020+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:09.587796+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:09.632507+00:00", "trade", 14.4629, 40.0]
["2026-09-16T18:41:09.833501+00:00", "trade", 14.4628, 6.0]
["2026-09-16T18:41:10.030392+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.031219+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.031805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.034021+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.083273+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.083729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.083969+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.084210+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.145861+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.174015+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:10.637419+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.638467+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.711410+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.712928+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:10.814775+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.065131+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:11.302895+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.326882+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.430739+00:00", "trade", 14.4913, 10.0]
["2026-09-16T18:41:11.466779+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.520116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.884551+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.884993+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:11.969037+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.046467+00:00", "trade", 14.4906, 1.0]
["2026-09-16T18:41:12.710549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.710609+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.711616+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.712077+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.712253+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.712619+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.713581+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.755355+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:12.848271+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:13.402407+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:13.402848+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:13.402928+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.535168+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.535178+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.535233+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.535242+00:00", "trade", 14.495, 19.0]
["2026-09-16T18:41:14.535245+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:41:14.535549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.536125+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.536296+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.536616+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.536777+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.679431+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:14.679431+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.930397+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.930418+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:15.930507+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.930507+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.930537+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.930898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.930956+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:15.930974+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:15.931179+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931269+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931424+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931450+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931540+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931540+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931545+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931555+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931630+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.931891+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.932111+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.938032+00:00", "trade", 14.49, 3.0]
["2026-09-16T18:41:15.938038+00:00", "trade", 14.49, 24.0]
["2026-09-16T18:41:15.938041+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:41:15.938378+00:00", "trade", 14.49, 47.0]
["2026-09-16T18:41:15.938652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.938667+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.938742+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.938967+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.938977+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.939109+00:00", "trade", 14.49, 59.0]
["2026-09-16T18:41:15.940260+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.943979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:15.949698+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:16.074760+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:16.140284+00:00", "trade", 14.463, 1.0]
["2026-09-16T18:41:16.386957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:17.002456+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:17.003045+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:17.405110+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:17.442163+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:17.630260+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:17.692924+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:18.251391+00:00", "trade", 14.4841, 66.0]
["2026-09-16T18:41:18.841452+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:19.108702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:19.581219+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:20.020551+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:41:20.020587+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:41:20.020659+00:00", "trade", 14.49, 35.0]
["2026-09-16T18:41:20.021154+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:20.756666+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:20.757398+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:20.859867+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:20.996952+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:21.106553+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:21.128640+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:21.229359+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:21.525398+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:21.665341+00:00", "trade", 14.4908, 4.0]
["2026-09-16T18:41:22.019116+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:41:22.019143+00:00", "trade", 14.4963, 10.0]
["2026-09-16T18:41:22.019255+00:00", "trade", 14.4963, 990.0]
["2026-09-16T18:41:22.020208+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.020729+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.097156+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.155810+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.368801+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.369257+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.455151+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.635038+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.677685+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:22.741703+00:00", "trade", 14.4922, 7.0]
["2026-09-16T18:41:22.919659+00:00", "trade", 14.4632, 1.0]
["2026-09-16T18:41:23.200503+00:00", "trade", 14.4632, 10.0]
["2026-09-16T18:41:23.612410+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:23.698392+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:23.699505+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:41:24.214111+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:24.515530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.515595+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:24.515595+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.529407+00:00", "trade", 14.4632, 100.0]
["2026-09-16T18:41:24.560151+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.566196+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.566206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.567113+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.567544+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.599441+00:00", "trade", 14.495, 25.0]
["2026-09-16T18:41:24.600788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.663627+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.664108+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.683194+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:24.683635+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:25.406231+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:25.406707+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.146234+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.157496+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.157791+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.161174+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.422475+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.422595+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.422906+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.424189+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.429792+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.444001+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.545958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.645991+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.771539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.920924+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.921782+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:41:26.942315+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.942611+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:26.943969+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.189006+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.342300+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.367776+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.367844+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:27.452452+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.453534+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.501208+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.948756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.949698+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:27.950214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:28.093675+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:28.367755+00:00", "trade", 14.495, 5.0]
["2026-09-16T18:41:28.849731+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:28.854572+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:28.959672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:28.961306+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.133891+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:41:29.407922+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.411084+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.561021+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.575330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.635232+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.637041+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.637126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.637232+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.640795+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.641076+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.642013+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.642133+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.642264+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.767403+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767424+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767427+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.767428+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:41:29.767428+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767433+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767433+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767433+00:00", "trade", 14.5, 300.0]
["2026-09-16T18:41:29.767433+00:00", "trade", 14.5, 45.0]
["2026-09-16T18:41:29.767437+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:41:29.767437+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.767463+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767469+00:00", "trade", 14.5, 300.0]
["2026-09-16T18:41:29.767472+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.767832+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.768040+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.768055+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.768055+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:41:29.768058+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:29.768102+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.768213+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.768273+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.768313+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.768437+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:41:29.769987+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.770513+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:41:29.774282+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:41:29.774282+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:41:29.774292+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:41:29.774342+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:41:29.774352+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774362+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774432+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774598+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774608+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774698+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774954+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.774999+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.775049+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.775485+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.777675+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.777741+00:00", "trade", 14.5, 55.0]
["2026-09-16T18:41:29.777760+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.778442+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.784476+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.784536+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.816367+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:29.845733+00:00", "trade", 14.5001, 100.0]
["2026-09-16T18:41:29.884775+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.008248+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.177179+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.178673+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.179013+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.189964+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.340607+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.609349+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:41:30.685721+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:41:30.685721+00:00", "trade", 14.5, 12.0]
["2026-09-16T18:41:30.685797+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:30.866923+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.060417+00:00", "trade", 14.505, 1000.0]
["2026-09-16T18:41:31.060498+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.061596+00:00", "trade", 14.505, 13.0]
["2026-09-16T18:41:31.061846+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.062307+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.062568+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.236690+00:00", "trade", 14.505, 300.0]
["2026-09-16T18:41:31.805026+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.805813+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.806294+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.807246+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.807747+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.816173+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.816218+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.816251+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:41:31.818673+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:31.819711+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.098188+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.098684+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.174288+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.174358+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.174589+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.175291+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.178744+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.193118+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.295677+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.407116+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.407186+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:32.805652+00:00", "trade", 14.4729, 3.0]
["2026-09-16T18:41:32.812535+00:00", "trade", 14.4729, 5.0]
["2026-09-16T18:41:32.845889+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.019436+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.411908+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.902939+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.936740+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.936770+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.936815+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.968094+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.968640+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.968956+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:33.999474+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:34.000501+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:34.304052+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:34.464079+00:00", "trade", 14.4951, 1.0]
["2026-09-16T18:41:34.483138+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:34.581752+00:00", "trade", 14.51, 1.0]
["2026-09-16T18:41:34.897497+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:34.898154+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:34.899301+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.198963+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.199600+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.346178+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.397430+00:00", "trade", 14.5076, 35.0]
["2026-09-16T18:41:35.412189+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.451172+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.451648+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.604977+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.737298+00:00", "trade", 14.4639, 1.0]
["2026-09-16T18:41:35.945080+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.945642+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:35.947371+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:36.171108+00:00", "trade", 14.505, 6.0]
["2026-09-16T18:41:36.913770+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:36.980109+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:36.980590+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.017249+00:00", "trade", 14.505, 500.0]
["2026-09-16T18:41:37.021643+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.021683+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.021688+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.022565+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.023046+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.098209+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.362502+00:00", "trade", 14.505, 3.0]
["2026-09-16T18:41:37.413694+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:37.633381+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.432419+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.546944+00:00", "trade", 14.4641, 11.0]
["2026-09-16T18:41:38.580385+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.580430+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.598940+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:41:38.600438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.600789+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.600894+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.603726+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.668329+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.709286+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.709753+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.763736+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.802984+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.816747+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:38.817579+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.044286+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:41:39.218271+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.376398+00:00", "trade", 14.505, 4.0]
["2026-09-16T18:41:39.377769+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.594118+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.594279+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.632745+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.633251+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.688428+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:41:39.689791+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.709958+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.776241+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:39.940551+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.059820+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.126516+00:00", "trade", 14.505, 1000.0]
["2026-09-16T18:41:41.127501+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.127536+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.188917+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.303474+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.421033+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.432737+00:00", "trade", 14.5003, 18.0]
["2026-09-16T18:41:41.434119+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.505900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.708802+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:41.809641+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.083832+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.084289+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.221134+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.221615+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.243822+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.270058+00:00", "trade", 14.505, 95.0]
["2026-09-16T18:41:42.277525+00:00", "trade", 14.505, 5.0]
["2026-09-16T18:41:42.420141+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.511134+00:00", "trade", 14.5074, 2000.0]
["2026-09-16T18:41:42.512511+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.703625+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.903033+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.984843+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:42.985314+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:43.020632+00:00", "trade", 14.4985, 6.0]
["2026-09-16T18:41:43.030917+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:43.512233+00:00", "trade", 14.505, 15.0]
["2026-09-16T18:41:43.513258+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:43.550541+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:43.551113+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:43.607607+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:43.932731+00:00", "trade", 14.4727, 100.0]
["2026-09-16T18:41:44.103786+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:44.937441+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:45.339704+00:00", "trade", 14.505, 6.0]
["2026-09-16T18:41:45.341075+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:45.385726+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:45.553494+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:45.685022+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:45.685177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:45.721072+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:46.419216+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:46.604328+00:00", "trade", 14.4648, 1100.0]
["2026-09-16T18:41:46.638547+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:46.639760+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:46.640171+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:46.681333+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.290906+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.300103+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.403614+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.418946+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.460122+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:41:47.461056+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.461116+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.461126+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:47.587812+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:48.248266+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:48.802072+00:00", "trade", 14.4648, 1.0]
["2026-09-16T18:41:48.806632+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.113290+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.216460+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.217723+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.323364+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.381422+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.414506+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.414967+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:49.455323+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:50.665678+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:51.151583+00:00", "trade", 14.4726, 31.0]
["2026-09-16T18:41:51.280695+00:00", "trade", 14.4933, 26.0]
["2026-09-16T18:41:51.585217+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:51.585424+00:00", "trade", 14.4648, 10.0]
["2026-09-16T18:41:51.585693+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:51.762358+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:52.367001+00:00", "trade", 14.505, 4.0]
["2026-09-16T18:41:52.390320+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:52.492988+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:52.493429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:52.743703+00:00", "trade", 14.5035, 9.0]
["2026-09-16T18:41:53.117728+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:41:53.118755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:53.119196+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:53.166559+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:53.414893+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:54.356655+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:54.356711+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:54.357279+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:54.786531+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:41:54.975066+00:00", "trade", 14.505, 40.0]
["2026-09-16T18:41:54.975746+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:55.353350+00:00", "trade", 14.4726, 15.0]
["2026-09-16T18:41:55.362059+00:00", "trade", 14.4726, 24.0]
["2026-09-16T18:41:55.375661+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:55.409193+00:00", "trade", 14.4726, 23.0]
["2026-09-16T18:41:55.512972+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:56.000962+00:00", "trade", 14.479, 24.0]
["2026-09-16T18:41:56.078754+00:00", "trade", 14.505, 50.0]
["2026-09-16T18:41:56.082678+00:00", "trade", 14.505, 50.0]
["2026-09-16T18:41:56.333958+00:00", "trade", 14.4649, 11.0]
["2026-09-16T18:41:56.391459+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:56.423084+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:57.272858+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:41:57.274021+00:00", "trade", 14.505, 11.0]
["2026-09-16T18:41:59.289664+00:00", "trade", 14.505, 500.0]
["2026-09-16T18:41:59.672317+00:00", "trade", 14.505, 60.0]
["2026-09-16T18:41:59.844261+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:59.844777+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:41:59.905822+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.008275+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.257878+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.257974+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258024+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258314+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258479+00:00", "trade", 14.505, 25.0]
["2026-09-16T18:42:00.258520+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258545+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258620+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258866+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.258956+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.259036+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.259116+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.299327+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.299768+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.312588+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.313054+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.519510+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.519565+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.529363+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.542164+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:00.624038+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.039856+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.039881+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.039945+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:42:01.040613+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.040613+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.076864+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.076904+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.077220+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.077525+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.091423+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.114142+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.114167+00:00", "trade", 14.5013, 4.0]
["2026-09-16T18:42:01.114764+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.115360+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.115511+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.119824+00:00", "trade", 14.5013, 3.0]
["2026-09-16T18:42:01.122479+00:00", "trade", 14.5013, 1.0]
["2026-09-16T18:42:01.125564+00:00", "trade", 14.5013, 1.0]
["2026-09-16T18:42:01.128096+00:00", "trade", 14.5013, 1.0]
["2026-09-16T18:42:01.140340+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.141106+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.141202+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.143231+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.143683+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.143708+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.146123+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.271271+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:01.755699+00:00", "trade", 14.4651, 1.0]
["2026-09-16T18:42:02.703897+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:42:02.703912+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.703919+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:02.703921+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704122+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704124+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:42:02.704125+00:00", "trade", 14.51, 300.0]
["2026-09-16T18:42:02.704128+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704128+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704133+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704133+00:00", "trade", 14.51, 200.0]
["2026-09-16T18:42:02.704134+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704134+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704174+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704174+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704179+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704180+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704199+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704199+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704265+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704290+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704365+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704405+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704440+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704490+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704501+00:00", "quote", 14.51, 14.51]
["2026-09-16T18:42:02.704501+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.704504+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:02.704507+00:00", "trade", 14.51, 400.0]
["2026-09-16T18:42:02.704601+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.704877+00:00", "trade", 14.51, 10.0]
["2026-09-16T18:42:02.705127+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.705237+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.705237+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.706191+00:00", "trade", 14.51, 39.0]
["2026-09-16T18:42:02.706204+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.706856+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.708419+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.709382+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.710569+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.711136+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.711647+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.711968+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.712544+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.719536+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.720037+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.722493+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.729720+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:02.769230+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:02.894201+00:00", "trade", 14.515, 30.0]
["2026-09-16T18:42:03.126319+00:00", "trade", 14.5116, 100.0]
["2026-09-16T18:42:03.171456+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:03.340226+00:00", "trade", 14.5028, 10.0]
["2026-09-16T18:42:03.341558+00:00", "trade", 14.52, 1.0]
["2026-09-16T18:42:03.356804+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:04.342627+00:00", "trade", 14.515, 14.0]
["2026-09-16T18:42:05.363706+00:00", "trade", 14.515, 28.0]
["2026-09-16T18:42:05.420156+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:05.420161+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:05.420161+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:07.803870+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:07.804074+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:07.804530+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:08.236872+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:08.647422+00:00", "trade", 14.4725, 1.0]
["2026-09-16T18:42:09.810789+00:00", "trade", 14.515, 6.0]
["2026-09-16T18:42:11.082476+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.082952+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.083058+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.083188+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.084356+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.084832+00:00", "trade", 14.515, 408.0]
["2026-09-16T18:42:11.151936+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.434737+00:00", "trade", 14.5086, 13.0]
["2026-09-16T18:42:11.435309+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:11.570810+00:00", "trade", 14.4657, 10.0]
["2026-09-16T18:42:11.626864+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:12.085988+00:00", "trade", 14.515, 200.0]
["2026-09-16T18:42:12.689846+00:00", "trade", 14.4658, 10.0]
["2026-09-16T18:42:12.718487+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:12.718954+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:12.969670+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:12.972052+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:13.175899+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.225788+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.262344+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.269756+00:00", "trade", 14.4982, 25.0]
["2026-09-16T18:42:13.271882+00:00", "trade", 14.52, 90.0]
["2026-09-16T18:42:13.272138+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.273461+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.273631+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.273922+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.276608+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.281635+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.281710+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.282808+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.373819+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.420189+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.420350+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.420350+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:13.664952+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:14.169187+00:00", "trade", 14.515, 4.0]
["2026-09-16T18:42:14.169385+00:00", "trade", 14.515, 24.0]
["2026-09-16T18:42:14.170173+00:00", "trade", 14.4659, 1.0]
["2026-09-16T18:42:14.388753+00:00", "trade", 14.52, 15.0]
["2026-09-16T18:42:14.389181+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.389828+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.389918+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.390544+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.422761+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.484608+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.485620+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.539237+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.544680+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.627758+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.627943+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:14.632429+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:15.543729+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.088396+00:00", "trade", 14.4657, 1.0]
["2026-09-16T18:42:16.259981+00:00", "trade", 14.52, 67.0]
["2026-09-16T18:42:16.260100+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.260341+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.260356+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.260360+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:16.260381+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.260633+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:16.260645+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:16.260657+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:16.260737+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.261484+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.262182+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:42:16.264340+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:16.280614+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:18.442063+00:00", "trade", 14.515, 11.0]
["2026-09-16T18:42:18.667193+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:18.667358+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.620407+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.676014+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.676085+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.676952+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.676982+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.682585+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.682650+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.682740+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.682750+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.682796+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.700488+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.725973+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.774323+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.774538+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.901637+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:19.901711+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.902658+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.903089+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.903114+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.903530+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.932895+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.932970+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.933015+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:19.972439+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.011982+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.058829+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.715960+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.716020+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.716311+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.716371+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.733056+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.733066+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.733978+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.740132+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.740132+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.740573+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.769783+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.783365+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.786382+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.788457+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.789124+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:20.789139+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:20.866954+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:21.422273+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:21.422273+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:21.422653+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:21.422754+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.228047+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.268227+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.269109+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.302478+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.363112+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.367097+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.369598+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.630062+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.630848+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.630989+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.635179+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:22.745703+00:00", "trade", 14.5111, 6.0]
["2026-09-16T18:42:23.371177+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:23.371237+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.371242+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.371257+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.371322+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.371387+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.372265+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.372265+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.372265+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.372305+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.372370+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.372370+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.407603+00:00", "trade", 14.466, 1.0]
["2026-09-16T18:42:23.530008+00:00", "trade", 14.4866, 66.0]
["2026-09-16T18:42:23.530104+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.530215+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.531107+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.614415+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.673761+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.674668+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.674728+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:23.695487+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:24.007579+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:24.007654+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:24.008516+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:24.011027+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:24.011142+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:24.046873+00:00", "trade", 14.4716, 10.0]
["2026-09-16T18:42:24.599727+00:00", "trade", 14.515, 250.0]
["2026-09-16T18:42:25.436578+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.179643+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180134+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180195+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180200+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180380+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180806+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180861+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.180861+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.184540+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.231752+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.232759+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.237922+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.238844+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.721495+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.721841+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.723139+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.724533+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.728046+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.732271+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:26.737358+00:00", "trade", 14.4661, 1.0]
["2026-09-16T18:42:27.361756+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.361932+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.362167+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.362713+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.362754+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.362774+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.367971+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.418260+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.419138+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.419223+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.419729+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.595993+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.595998+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.596163+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.601341+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.601386+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.615003+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.615013+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.616050+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.616531+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.818396+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.975996+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:27.976151+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:28.009204+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:28.016787+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:28.032815+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:28.067333+00:00", "trade", 14.5066, 11.0]
["2026-09-16T18:42:29.096251+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:29.096257+00:00", "trade", 14.515, 236.0]
["2026-09-16T18:42:29.146167+00:00", "trade", 14.515, 236.0]
["2026-09-16T18:42:29.168949+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:29.407855+00:00", "trade", 14.4662, 5.0]
["2026-09-16T18:42:29.407947+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:30.008293+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.211847+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.212854+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.214358+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.286229+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.498072+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.819495+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:31.821215+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:32.027640+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:32.042104+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:32.042174+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:32.057616+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.045636+00:00", "trade", 14.4661, 10.0]
["2026-09-16T18:42:34.219236+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.219341+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.219697+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.834878+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.878813+00:00", "trade", 14.51, 20.0]
["2026-09-16T18:42:34.879168+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879284+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879289+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879394+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879464+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879489+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879494+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.879569+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.885012+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.905986+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:34.905992+00:00", "trade", 14.515, 155.0]
["2026-09-16T18:42:34.906203+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.906263+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.906954+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:34.944804+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:35.249297+00:00", "trade", 14.5116, 15.0]
["2026-09-16T18:42:35.303697+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:35.582281+00:00", "trade", 14.4662, 16.0]
["2026-09-16T18:42:36.003269+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.003277+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:42:36.003920+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.004276+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.013007+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.029761+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.044667+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.045108+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.146058+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.146559+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.289092+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.402697+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:36.938460+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:36.938719+00:00", "trade", 14.511, 297.0]
["2026-09-16T18:42:36.939088+00:00", "trade", 14.511, 1.0]
["2026-09-16T18:42:36.939305+00:00", "trade", 14.515, 155.0]
["2026-09-16T18:42:36.939413+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:37.267777+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:37.684161+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:37.842958+00:00", "trade", 14.4663, 1.0]
["2026-09-16T18:42:37.985297+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:38.186861+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:38.462686+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:38.463773+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:38.750509+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:38.751051+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:39.364749+00:00", "trade", 14.515, 300.0]
["2026-09-16T18:42:39.435968+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:39.645560+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:39.646022+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:39.907909+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:39.908385+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:40.285927+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:40.305528+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:40.406247+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:40.684794+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:40.685275+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:40.811585+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:40.812701+00:00", "trade", 14.515, 17.0]
["2026-09-16T18:42:41.411607+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:41.436734+00:00", "trade", 14.5154, 8.0]
["2026-09-16T18:42:41.438730+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:41.474212+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:41.734708+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:41.734758+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:41.735746+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:41.737154+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:42.204990+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:42.205451+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:42.271594+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:42.541049+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:42.946699+00:00", "trade", 14.503, 11.0]
["2026-09-16T18:42:42.947685+00:00", "trade", 14.503, 15.0]
["2026-09-16T18:42:42.960074+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:42.960540+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.133501+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.134333+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.134969+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.136613+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.226131+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.405682+00:00", "trade", 14.515, 7.0]
["2026-09-16T18:42:43.464851+00:00", "trade", 14.515, 48.0]
["2026-09-16T18:42:43.466041+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.467845+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.468401+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.497160+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:43.510692+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.339105+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.339125+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.531361+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.531370+00:00", "trade", 14.519, 350.0]
["2026-09-16T18:42:44.531451+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.531497+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.531662+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:44.532013+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532013+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532028+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532258+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532309+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532309+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532464+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532504+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.532745+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.533020+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.559728+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:42:44.560315+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.560756+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.565159+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:44.565753+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.566034+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.566189+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.628963+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.684239+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.714135+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.714406+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.717664+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:44.766986+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:45.672577+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:45.672798+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:42:45.672855+00:00", "trade", 14.52, 344.0]
["2026-09-16T18:42:45.673805+00:00", "trade", 14.52, 56.0]
["2026-09-16T18:42:45.753374+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:45.816669+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:45.816671+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:42:45.923573+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:45.978871+00:00", "trade", 14.5186, 100.0]
["2026-09-16T18:42:46.263585+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:46.263585+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:42:46.263588+00:00", "trade", 14.52, 95.0]
["2026-09-16T18:42:46.263636+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.263701+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.263711+00:00", "trade", 14.52, 105.0]
["2026-09-16T18:42:46.263711+00:00", "trade", 14.52, 62.0]
["2026-09-16T18:42:46.263712+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.263714+00:00", "trade", 14.52, 20.0]
["2026-09-16T18:42:46.263771+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.263791+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.264182+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:46.264183+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.264215+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:46.264218+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.264219+00:00", "trade", 14.52, 29.0]
["2026-09-16T18:42:46.264300+00:00", "trade", 14.52, 71.0]
["2026-09-16T18:42:46.267104+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.267114+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.268387+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.269210+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:42:46.270723+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:42:46.270748+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.270753+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.270763+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.270828+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.270833+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.270858+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.271048+00:00", "trade", 14.52, 38.0]
["2026-09-16T18:42:46.271054+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:42:46.271057+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:46.271064+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271066+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:46.271134+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271315+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271349+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271410+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271709+00:00", "trade", 14.52, 47.0]
["2026-09-16T18:42:46.271720+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271739+00:00", "trade", 14.52, 50.0]
["2026-09-16T18:42:46.271740+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271781+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271781+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271791+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.271800+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:42:46.272202+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.272292+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.272359+00:00", "trade", 14.525, 500.0]
["2026-09-16T18:42:46.273740+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.276981+00:00", "trade", 14.52, 6.0]
["2026-09-16T18:42:46.281233+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.287217+00:00", "trade", 14.53, 58.0]
["2026-09-16T18:42:46.294338+00:00", "trade", 14.5186, 1.0]
["2026-09-16T18:42:46.376905+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.520657+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.557331+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:42:46.561343+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.595655+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.626894+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.707240+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.707305+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.707390+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.708388+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.715550+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.718126+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.718136+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.718607+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.736224+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.736660+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.736700+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.736730+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.737246+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.738855+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.739301+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.754678+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.754678+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.755159+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.755906+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.817031+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.930646+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.931087+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.932084+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.932089+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.932540+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.969262+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.969849+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.969939+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.970139+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.976800+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.991490+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.991625+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.992377+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:46.994322+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.056144+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.056590+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.125749+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.126616+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.169182+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.263682+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.309691+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.343526+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.344454+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.354768+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.354783+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.355209+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.375016+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.401063+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.501928+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.516497+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.655708+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:42:47.699507+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:47.769126+00:00", "trade", 14.525, 12.0]
["2026-09-16T18:42:47.919640+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.230193+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.230328+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.230353+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.231175+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.231256+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.245018+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.250491+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.288722+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.289208+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.396062+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.425216+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.425642+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.427176+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.445860+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.528712+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:49.529288+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.339794+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.340235+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.601172+00:00", "trade", 14.4675, 10.0]
["2026-09-16T18:42:50.605841+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.614842+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.718117+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.832690+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:50.936105+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.013970+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.014291+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.224763+00:00", "trade", 14.4675, 1.0]
["2026-09-16T18:42:51.226164+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.294902+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.352319+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.453028+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.523461+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.726287+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.726723+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.829347+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.838935+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.840619+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:51.845906+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:52.352961+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:52.747704+00:00", "trade", 14.5179, 6.0]
["2026-09-16T18:42:53.140470+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:53.141499+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:53.189277+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:53.190039+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:53.400068+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:53.813480+00:00", "trade", 14.4673, 200.0]
["2026-09-16T18:42:54.241166+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.283732+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.405597+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.417465+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.522093+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.634871+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.635403+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.649446+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:54.791183+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.070421+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.075719+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.081317+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.082269+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.082941+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.083898+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.120951+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.160219+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.160259+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.247436+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.247462+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.264977+00:00", "trade", 14.4814, 9.0]
["2026-09-16T18:42:55.840966+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.840986+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.843562+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:55.867023+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.204450+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.205497+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.269359+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.269384+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.475199+00:00", "trade", 14.5149, 1.0]
["2026-09-16T18:42:56.482230+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.482250+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:56.690349+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:57.763002+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:57.763107+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:57.764105+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:57.779551+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:58.001484+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:58.001549+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:58.266840+00:00", "trade", 14.515, 2.0]
["2026-09-16T18:42:58.272956+00:00", "trade", 14.515, 1.0]
["2026-09-16T18:42:59.236331+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:42:59.322787+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.344223+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.549290+00:00", "trade", 14.525, 199.0]
["2026-09-16T18:42:59.549347+00:00", "trade", 14.525, 408.0]
["2026-09-16T18:42:59.549410+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:42:59.549907+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.550051+00:00", "trade", 14.525, 408.0]
["2026-09-16T18:42:59.550262+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:42:59.550293+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.550438+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.550722+00:00", "trade", 14.525, 199.0]
["2026-09-16T18:42:59.550744+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.550776+00:00", "trade", 14.525, 408.0]
["2026-09-16T18:42:59.550884+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.550971+00:00", "trade", 14.525, 175.0]
["2026-09-16T18:42:59.551777+00:00", "trade", 14.525, 175.0]
["2026-09-16T18:42:59.551786+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.552559+00:00", "trade", 14.525, 175.0]
["2026-09-16T18:42:59.552616+00:00", "trade", 14.525, 175.0]
["2026-09-16T18:42:59.553642+00:00", "trade", 14.525, 175.0]
["2026-09-16T18:42:59.553705+00:00", "trade", 14.525, 175.0]
["2026-09-16T18:42:59.582479+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.586431+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:42:59.593489+00:00", "trade", 14.525, 75.0]
["2026-09-16T18:42:59.593489+00:00", "trade", 14.525, 16.0]
["2026-09-16T18:42:59.593495+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.593495+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.593522+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.593540+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.593549+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.593549+00:00", "trade", 14.525, 250.0]
["2026-09-16T18:42:59.593611+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.593676+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.593716+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.593886+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.593988+00:00", "trade", 14.525, 204.0]
["2026-09-16T18:42:59.594054+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.594147+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594282+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594322+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594352+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594357+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594362+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594513+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594593+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.594959+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.595074+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.595520+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.596187+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:42:59.596292+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:42:59.601530+00:00", "trade", 14.525, 204.0]
["2026-09-16T18:42:59.601575+00:00", "trade", 14.525, 108.0]
["2026-09-16T18:42:59.602567+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.654686+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.707565+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:42:59.707568+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:42:59.708614+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.708959+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.708975+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.709100+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.729724+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.730573+00:00", "trade", 14.525, 1.0]
["2026-09-16T18:42:59.754428+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:42:59.802353+00:00", "trade", 14.525, 7.0]
["2026-09-16T18:43:00.008321+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:00.109767+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:00.116533+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:00.153185+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:00.709286+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:00.709311+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:00.988334+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.198668+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.199270+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.199841+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.263382+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.264469+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.345944+00:00", "trade", 14.4724, 100.0]
["2026-09-16T18:43:01.404091+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.707637+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:43:01.708699+00:00", "trade", 14.525, 16.0]
["2026-09-16T18:43:01.778766+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.791597+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.792013+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.816481+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.816541+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.816927+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:01.856355+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:02.142924+00:00", "trade", 14.525, 4.0]
["2026-09-16T18:43:02.351401+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:02.351592+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:02.352088+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:02.352088+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:02.980697+00:00", "trade", 14.5112, 5.0]
["2026-09-16T18:43:03.156193+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.159787+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.161626+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.175283+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.175724+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.234773+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:43:03.235037+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:43:03.235697+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.236143+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.240649+00:00", "trade", 14.53, 800.0]
["2026-09-16T18:43:03.240877+00:00", "trade", 14.525, 800.0]
["2026-09-16T18:43:03.241691+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.242187+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.252948+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.254462+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.285942+00:00", "trade", 14.5298, 5000.0]
["2026-09-16T18:43:03.287004+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:03.417804+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.276904+00:00", "trade", 14.4878, 1.0]
["2026-09-16T18:43:04.287846+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.424567+00:00", "trade", 14.5147, 72.0]
["2026-09-16T18:43:04.858211+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.858752+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.858993+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.859334+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.859459+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.859459+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.859795+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.864422+00:00", "trade", 14.53, 300.0]
["2026-09-16T18:43:04.864716+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.864716+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.865152+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.865178+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.865423+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.918214+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:04.918239+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:05.473332+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:05.473335+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473335+00:00", "trade", 14.53, 21.0]
["2026-09-16T18:43:05.473443+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:05.473546+00:00", "trade", 14.53, 79.0]
["2026-09-16T18:43:05.473548+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:43:05.473549+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473552+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473555+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473559+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:43:05.473559+00:00", "trade", 14.53, 12.0]
["2026-09-16T18:43:05.473561+00:00", "trade", 14.53, 38.0]
["2026-09-16T18:43:05.473603+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473606+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473609+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473615+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473619+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:43:05.473633+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473687+00:00", "trade", 14.53, 39.0]
["2026-09-16T18:43:05.473717+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473834+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:43:05.473849+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.473862+00:00", "trade", 14.53, 99.0]
["2026-09-16T18:43:05.473871+00:00", "trade", 14.53, 21.0]
["2026-09-16T18:43:05.473879+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:43:05.473919+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:43:05.473954+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474034+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474064+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474154+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474169+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474340+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474360+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474475+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474635+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.474782+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:43:05.474929+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:43:05.475705+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:05.475959+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.476015+00:00", "trade", 14.535, 11.0]
["2026-09-16T18:43:05.476219+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.476229+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.476234+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.476314+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.477614+00:00", "trade", 14.53, 11.0]
["2026-09-16T18:43:05.477658+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.477713+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.479076+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.484915+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:05.504417+00:00", "trade", 14.5316, 100.0]
["2026-09-16T18:43:05.559732+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.030957+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.466998+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.467053+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.469744+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.470195+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.710962+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.711198+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.711453+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.711504+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:06.711534+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:07.360164+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:07.589570+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:08.136468+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.136498+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.136528+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.136789+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.136789+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.136849+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.189384+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.276476+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.276476+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.276942+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.276942+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.277624+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.327522+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.821556+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.821591+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:08.824377+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.080390+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.178752+00:00", "trade", 14.5158, 337.0]
["2026-09-16T18:43:09.184135+00:00", "trade", 14.5249, 28.0]
["2026-09-16T18:43:09.184183+00:00", "trade", 14.5222, 42.0]
["2026-09-16T18:43:09.184276+00:00", "trade", 14.5194, 162.0]
["2026-09-16T18:43:09.321369+00:00", "trade", 14.5243, 2.0]
["2026-09-16T18:43:09.339216+00:00", "trade", 14.5243, 11.0]
["2026-09-16T18:43:09.439388+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.439398+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.439433+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.439484+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.439834+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.527794+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:43:09.529192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.529663+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.535980+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:09.544409+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:09.544436+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:43:09.544483+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545034+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545039+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545385+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545475+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545475+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545515+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.545916+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.621661+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.621982+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:09.622739+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:10.120316+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:10.458088+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:10.459306+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:10.626057+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.344202+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:43:11.344238+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.344248+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.344820+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.345180+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.347633+00:00", "trade", 14.5384, 1.0]
["2026-09-16T18:43:11.348984+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.390934+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.391851+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.438735+00:00", "trade", 14.5268, 38.0]
["2026-09-16T18:43:11.530190+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.849423+00:00", "trade", 14.54, 400.0]
["2026-09-16T18:43:11.973488+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.973663+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.973693+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.974139+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.974139+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:11.987767+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:12.612699+00:00", "trade", 14.4936, 15.0]
["2026-09-16T18:43:13.053649+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:13.320748+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.324858+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.324920+00:00", "trade", 14.535, 40.0]
["2026-09-16T18:43:13.324920+00:00", "trade", 14.535, 32.0]
["2026-09-16T18:43:13.324923+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.324923+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.325670+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.328081+00:00", "trade", 14.535, 14.0]
["2026-09-16T18:43:13.328091+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.328114+00:00", "trade", 14.535, 12.0]
["2026-09-16T18:43:13.328141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.341142+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.347843+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.373779+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.373869+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.374090+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.374150+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.374165+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.376160+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.378400+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.381543+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.382425+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.440036+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.440768+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.440778+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.491263+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.524076+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.524252+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.620204+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.621117+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.625267+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.625298+00:00", "trade", 14.53, 96.0]
["2026-09-16T18:43:13.625508+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:13.625541+00:00", "trade", 14.53, 4.0]
["2026-09-16T18:43:13.625923+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.625948+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.625963+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.625978+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.626104+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.626134+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:13.645728+00:00", "trade", 14.53, 3.0]
["2026-09-16T18:43:14.060290+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:14.261834+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:14.261889+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:14.622440+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:14.622500+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.040744+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.040804+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.041561+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.041726+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.041756+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.042537+00:00", "trade", 14.53, 179.0]
["2026-09-16T18:43:15.042597+00:00", "trade", 14.53, 25.0]
["2026-09-16T18:43:15.043185+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.043478+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:15.305327+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.451584+00:00", "trade", 14.535, 1200.0]
["2026-09-16T18:43:15.453830+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.455895+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.460341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.460406+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.461393+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.597406+00:00", "trade", 14.535, 83.0]
["2026-09-16T18:43:15.614382+00:00", "trade", 14.4948, 10.0]
["2026-09-16T18:43:15.707540+00:00", "trade", 14.5303, 197.0]
["2026-09-16T18:43:15.741746+00:00", "trade", 14.535, 30.0]
["2026-09-16T18:43:15.745533+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.745573+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.746731+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:15.825651+00:00", "trade", 14.4994, 41.0]
["2026-09-16T18:43:15.834189+00:00", "trade", 14.4994, 6.0]
["2026-09-16T18:43:15.935090+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:16.100327+00:00", "trade", 14.4888, 5.0]
["2026-09-16T18:43:16.260520+00:00", "trade", 14.4952, 1.0]
["2026-09-16T18:43:16.340961+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:16.735650+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:16.736642+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:16.738232+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:16.776562+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:16.878484+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:16.878555+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:17.174051+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:17.175014+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:17.176577+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:17.367461+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:17.367897+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:17.438645+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:20.929050+00:00", "trade", 14.4747, 200.0]
["2026-09-16T18:43:21.735026+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:21.735477+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:21.736068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:21.748824+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:21.749408+00:00", "trade", 14.535, 12.0]
["2026-09-16T18:43:22.218907+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:22.605469+00:00", "trade", 14.4747, 100.0]
["2026-09-16T18:43:22.749701+00:00", "trade", 14.5291, 19.0]
["2026-09-16T18:43:23.149901+00:00", "trade", 14.53, 13.0]
["2026-09-16T18:43:23.150338+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.150964+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.154565+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:23.162392+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.162423+00:00", "trade", 14.53, 41.0]
["2026-09-16T18:43:23.162423+00:00", "trade", 14.53, 13.0]
["2026-09-16T18:43:23.162425+00:00", "trade", 14.53, 15.0]
["2026-09-16T18:43:23.162479+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:43:23.163008+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.163023+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.163063+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.163113+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.164293+00:00", "trade", 14.53, 18.0]
["2026-09-16T18:43:23.249914+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.250686+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.250696+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.544048+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.544288+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.559054+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.583993+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:23.639099+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:24.133092+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:24.133779+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:24.134771+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404372+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404374+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:25.404374+00:00", "trade", 14.53, 37.0]
["2026-09-16T18:43:25.404377+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404380+00:00", "trade", 14.53, 80.0]
["2026-09-16T18:43:25.404392+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404405+00:00", "trade", 14.53, 37.0]
["2026-09-16T18:43:25.404408+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:25.404408+00:00", "trade", 14.53, 45.0]
["2026-09-16T18:43:25.404410+00:00", "trade", 14.53, 34.0]
["2026-09-16T18:43:25.404412+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404437+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404482+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404542+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404613+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.404969+00:00", "trade", 14.53, 19.0]
["2026-09-16T18:43:25.404972+00:00", "trade", 14.53, 200.0]
["2026-09-16T18:43:25.405139+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.405219+00:00", "trade", 14.53, 24.0]
["2026-09-16T18:43:25.405222+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:25.405224+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.405228+00:00", "trade", 14.53, 120.0]
["2026-09-16T18:43:25.405228+00:00", "trade", 14.53, 500.0]
["2026-09-16T18:43:25.405228+00:00", "trade", 14.53, 280.0]
["2026-09-16T18:43:25.405770+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.405787+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:25.405790+00:00", "trade", 14.53, 92.0]
["2026-09-16T18:43:25.938155+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.962568+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.970963+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.970988+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.971444+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.971564+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.971579+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.978476+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:25.984620+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.085981+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.086532+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.086793+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.086813+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.087234+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.128323+00:00", "trade", 14.527, 2.0]
["2026-09-16T18:43:26.204806+00:00", "trade", 14.5301, 23.0]
["2026-09-16T18:43:26.346039+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.360904+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.479461+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.479892+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.480939+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.539298+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.539363+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.539999+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.734697+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.734812+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.735624+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.735704+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:26.922695+00:00", "trade", 14.5197, 5.0]
["2026-09-16T18:43:27.073652+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:27.247620+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:27.768397+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:27.768733+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:27.768753+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:27.768919+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:27.768999+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:27.794048+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:28.118525+00:00", "trade", 14.4975, 1.0]
["2026-09-16T18:43:28.142912+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:28.296310+00:00", "trade", 14.4975, 10.0]
["2026-09-16T18:43:29.167340+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.186341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.287451+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.338271+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.366990+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.371546+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.441622+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.688374+00:00", "trade", 14.535, 197.0]
["2026-09-16T18:43:29.688463+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:29.776147+00:00", "trade", 14.535, 50.0]
["2026-09-16T18:43:29.910061+00:00", "trade", 14.5037, 200.0]
["2026-09-16T18:43:30.008333+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.080510+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.110360+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.223995+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.241935+00:00", "trade", 14.498, 1.0]
["2026-09-16T18:43:30.332298+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.664773+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.681257+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.682234+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.954701+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:30.966705+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:31.228261+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:31.231078+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:31.910464+00:00", "trade", 14.4748, 100.0]
["2026-09-16T18:43:32.916615+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:33.366946+00:00", "trade", 14.5316, 100.0]
["2026-09-16T18:43:34.030933+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:34.138319+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.169508+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.169618+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.170079+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.170570+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.190247+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.200938+00:00", "trade", 14.4981, 5.0]
["2026-09-16T18:43:34.229648+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:43:34.315359+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:34.434482+00:00", "trade", 14.5331, 4000.0]
["2026-09-16T18:43:34.506972+00:00", "trade", 14.5231, 2.0]
["2026-09-16T18:43:34.514698+00:00", "trade", 14.5231, 1.0]
["2026-09-16T18:43:34.887217+00:00", "trade", 14.5282, 6.0]
["2026-09-16T18:43:35.345165+00:00", "trade", 14.4755, 4.0]
["2026-09-16T18:43:35.435044+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:35.441214+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:35.441645+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.594899+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.596393+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.604647+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:36.607354+00:00", "trade", 14.535, 7.0]
["2026-09-16T18:43:36.609576+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:43:36.617212+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.622845+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.625081+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.626539+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.631371+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.633104+00:00", "trade", 14.535, 5.0]
["2026-09-16T18:43:36.633215+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.633511+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.639315+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.641530+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.646161+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.649068+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.649143+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.651995+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.667587+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.676633+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.677099+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.689629+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:36.713097+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:36.720648+00:00", "trade", 14.4994, 16.0]
["2026-09-16T18:43:36.737964+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:37.610768+00:00", "trade", 14.535, 9.0]
["2026-09-16T18:43:38.540621+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:38.921105+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:39.039724+00:00", "trade", 14.535, 200.0]
["2026-09-16T18:43:39.039807+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:39.040554+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:39.214747+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:39.410061+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:40.312713+00:00", "trade", 14.5202, 65.0]
["2026-09-16T18:43:41.019103+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:41.020016+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:41.020853+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:41.440735+00:00", "trade", 14.5331, 21.0]
["2026-09-16T18:43:41.441066+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:41.442093+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:41.444524+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:41.514946+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:42.444964+00:00", "trade", 14.4995, 100.0]
["2026-09-16T18:43:42.815245+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:42.815290+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:42.871846+00:00", "trade", 14.535, 5.0]
["2026-09-16T18:43:43.027309+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.027945+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.028106+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.028151+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.031018+00:00", "trade", 14.4998, 2.0]
["2026-09-16T18:43:43.094042+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.128469+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.355633+00:00", "trade", 14.4998, 1.0]
["2026-09-16T18:43:43.679533+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.679969+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:43.945886+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:44.047021+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:44.048154+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:44.048379+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:45.447618+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:46.066960+00:00", "trade", 14.535, 89.0]
["2026-09-16T18:43:46.068286+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:43:46.068497+00:00", "trade", 14.535, 32.0]
["2026-09-16T18:43:46.716758+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:46.792367+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:46.836148+00:00", "trade", 14.535, 10.0]
["2026-09-16T18:43:46.900554+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:47.094395+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:47.400943+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:47.405689+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:47.460696+00:00", "trade", 14.5252, 5.0]
["2026-09-16T18:43:47.800788+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:48.227992+00:00", "trade", 14.4753, 100.0]
["2026-09-16T18:43:48.438999+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:48.451639+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:48.455192+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:48.966968+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:49.884086+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:50.076774+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:50.178882+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:50.423067+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:50.524478+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:50.633983+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:50.880037+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.053775+00:00", "trade", 14.53, 8.0]
["2026-09-16T18:43:51.053799+00:00", "trade", 14.53, 62.0]
["2026-09-16T18:43:51.053805+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.054326+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.054326+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.054379+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:43:51.054757+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.152725+00:00", "trade", 14.5252, 48.0]
["2026-09-16T18:43:51.541048+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.566293+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:51.948974+00:00", "trade", 14.5003, 7.0]
["2026-09-16T18:43:52.047801+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:52.060782+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:52.161381+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:52.355592+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:52.507854+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:52.561161+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:52.640996+00:00", "trade", 14.5003, 10.0]
["2026-09-16T18:43:52.751701+00:00", "trade", 14.5324, 7.0]
["2026-09-16T18:43:52.753442+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:53.349383+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:53.489401+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:53.528215+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:43:53.528298+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:53.596234+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:53.684878+00:00", "trade", 14.4752, 35.0]
["2026-09-16T18:43:53.693469+00:00", "trade", 14.4752, 16.0]
["2026-09-16T18:43:54.293942+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:54.306106+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:55.162279+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:55.263801+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:55.513952+00:00", "trade", 14.5003, 7.0]
["2026-09-16T18:43:55.808417+00:00", "trade", 14.54, 100.0]
["2026-09-16T18:43:55.842916+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:56.028743+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:56.182317+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:56.502679+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:56.579070+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:56.925312+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:56.940062+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:57.352452+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:57.397067+00:00", "trade", 14.5369, 344.0]
["2026-09-16T18:43:57.398070+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:57.428459+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:57.428786+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:57.429084+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:57.450796+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:57.451272+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:57.485498+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:57.723973+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:57.827101+00:00", "trade", 14.4754, 33.0]
["2026-09-16T18:43:57.834706+00:00", "trade", 14.4754, 37.0]
["2026-09-16T18:43:58.072207+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:58.241734+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:58.242200+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:43:58.486714+00:00", "trade", 14.4754, 100.0]
["2026-09-16T18:43:58.828175+00:00", "trade", 14.535, 16.0]
["2026-09-16T18:43:59.365829+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:59.399481+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:59.445524+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:43:59.446228+00:00", "trade", 14.535, 4.0]
["2026-09-16T18:43:59.563440+00:00", "trade", 14.535, 70.0]
["2026-09-16T18:44:00.008361+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.024349+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.026870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.042888+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.162407+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.184254+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.344946+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.346259+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.456576+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.464655+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.600788+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.601219+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.703287+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.720488+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:00.720949+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.030355+00:00", "trade", 14.502, 1.0]
["2026-09-16T18:44:01.082543+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.083650+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.085645+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.087109+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.087790+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.106755+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.183427+00:00", "trade", 14.5122, 100.0]
["2026-09-16T18:44:01.190350+00:00", "trade", 14.5122, 5.0]
["2026-09-16T18:44:01.453293+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.780055+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:01.897970+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:02.013965+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:02.181944+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:02.561586+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:02.671141+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:03.000333+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:03.201832+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:03.207014+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:03.551267+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:03.713081+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:04.297104+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:04.299865+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:04.392662+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:44:04.393678+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:04.452345+00:00", "trade", 14.535, 14.0]
["2026-09-16T18:44:04.602439+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:05.454087+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:08.111969+00:00", "trade", 14.5022, 1.0]
["2026-09-16T18:44:08.723974+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:08.835534+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:08.979130+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:09.009407+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:09.110753+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:09.380203+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:09.582348+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:09.676762+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:10.132290+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:10.439808+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:10.651042+00:00", "trade", 14.5025, 12.0]
["2026-09-16T18:44:11.442735+00:00", "trade", 14.5349, 4.0]
["2026-09-16T18:44:11.744929+00:00", "trade", 14.5377, 1.0]
["2026-09-16T18:44:12.166687+00:00", "trade", 14.535, 3.0]
["2026-09-16T18:44:12.700941+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:12.703121+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:12.703583+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:12.704069+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:12.704510+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:12.734833+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:44:13.738467+00:00", "trade", 14.5026, 1.0]
["2026-09-16T18:44:13.850978+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:13.952569+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.023478+00:00", "trade", 14.5324, 12.0]
["2026-09-16T18:44:14.321932+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.321967+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.322448+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.410176+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.783162+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.784320+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:14.784761+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:15.553488+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:44:15.554449+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:15.554610+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:15.554850+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:15.555291+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:16.133283+00:00", "trade", 14.5011, 1.0]
["2026-09-16T18:44:16.265691+00:00", "trade", 14.5279, 26.0]
["2026-09-16T18:44:17.785784+00:00", "trade", 14.4752, 40.0]
["2026-09-16T18:44:17.787379+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:17.790361+00:00", "trade", 14.535, 72.0]
["2026-09-16T18:44:19.025830+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.026287+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.026562+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.028341+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.093578+00:00", "trade", 14.535, 400.0]
["2026-09-16T18:44:19.185951+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.192083+00:00", "trade", 14.5041, 1.0]
["2026-09-16T18:44:19.308808+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.400290+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.502277+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.532414+00:00", "trade", 14.535, 100.0]
["2026-09-16T18:44:19.533822+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:19.876196+00:00", "trade", 14.535, 11.0]
["2026-09-16T18:44:20.587194+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:20.587686+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:20.603071+00:00", "trade", 14.535, 6.0]
["2026-09-16T18:44:20.820220+00:00", "trade", 14.5368, 1000.0]
["2026-09-16T18:44:20.893692+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:20.894133+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:21.451353+00:00", "trade", 14.535, 8.0]
["2026-09-16T18:44:21.458775+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:21.458810+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:21.459251+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:21.689603+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:22.038722+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:22.038908+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:22.041870+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:22.753708+00:00", "trade", 14.5356, 3.0]
["2026-09-16T18:44:22.829379+00:00", "trade", 14.535, 2.0]
["2026-09-16T18:44:22.882916+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:24.280568+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.257921+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.257952+00:00", "trade", 14.53, 33.0]
["2026-09-16T18:44:25.257952+00:00", "trade", 14.53, 234.0]
["2026-09-16T18:44:25.257954+00:00", "trade", 14.53, 30.0]
["2026-09-16T18:44:25.257957+00:00", "trade", 14.53, 196.0]
["2026-09-16T18:44:25.257981+00:00", "trade", 14.53, 55.0]
["2026-09-16T18:44:25.257987+00:00", "trade", 14.53, 45.0]
["2026-09-16T18:44:25.257987+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.258000+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.258003+00:00", "trade", 14.53, 36.0]
["2026-09-16T18:44:25.258017+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:44:25.258022+00:00", "trade", 14.53, 13.0]
["2026-09-16T18:44:25.258022+00:00", "trade", 14.53, 21.0]
["2026-09-16T18:44:25.258027+00:00", "trade", 14.53, 30.0]
["2026-09-16T18:44:25.258027+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:44:25.258027+00:00", "trade", 14.53, 10.0]
["2026-09-16T18:44:25.258033+00:00", "trade", 14.53, 65.0]
["2026-09-16T18:44:25.258033+00:00", "trade", 14.53, 34.0]
["2026-09-16T18:44:25.258033+00:00", "trade", 14.53, 31.0]
["2026-09-16T18:44:25.258045+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258050+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258055+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258063+00:00", "trade", 14.53, 46.0]
["2026-09-16T18:44:25.258069+00:00", "trade", 14.53, 46.0]
["2026-09-16T18:44:25.258090+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258105+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258132+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:44:25.258186+00:00", "trade", 14.53, 69.0]
["2026-09-16T18:44:25.258250+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258265+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258280+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258451+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258456+00:00", "trade", 14.53, 105.0]
["2026-09-16T18:44:25.258461+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258476+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258481+00:00", "quote", 14.53, 14.54]
["2026-09-16T18:44:25.258511+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258521+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258569+00:00", "trade", 14.53, 38.0]
["2026-09-16T18:44:25.258571+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.258571+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.258574+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.258576+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258592+00:00", "trade", 14.53, 23.0]
["2026-09-16T18:44:25.258610+00:00", "trade", 14.53, 600.0]
["2026-09-16T18:44:25.258610+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.258635+00:00", "trade", 14.53, 12.0]
["2026-09-16T18:44:25.258686+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258726+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258731+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258731+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258736+00:00", "trade", 14.53, 175.0]
["2026-09-16T18:44:25.258806+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258817+00:00", "trade", 14.53, 54.0]
["2026-09-16T18:44:25.258822+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258822+00:00", "quote", 14.53, 14.53]
["2026-09-16T18:44:25.258824+00:00", "trade", 14.53, 24.0]
["2026-09-16T18:44:25.258824+00:00", "trade", 14.53, 119.0]
["2026-09-16T18:44:25.258829+00:00", "trade", 14.53, 1.0]
["2026-09-16T18:44:25.258829+00:00", "trade", 14.53, 99.0]
["2026-09-16T18:44:25.258831+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258832+00:00", "trade", 14.53, 70.0]
["2026-09-16T18:44:25.258862+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258866+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258866+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258866+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258872+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258882+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258912+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258917+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258922+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258947+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258967+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.258967+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.259004+00:00", "trade", 14.53, 143.0]
["2026-09-16T18:44:25.259010+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.259067+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.259109+00:00", "trade", 14.525, 141.0]
["2026-09-16T18:44:25.259162+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.259166+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.259181+00:00", "trade", 14.53, 100.0]
["2026-09-16T18:44:25.259277+00:00", "trade", 14.53, 70.0]
["2026-09-16T18:44:25.259277+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.259513+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.259543+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.260159+00:00", "trade", 14.53, 11.0]
["2026-09-16T18:44:25.261398+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.261590+00:00", "trade", 14.53, 190.0]
["2026-09-16T18:44:25.262986+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.263082+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.263417+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.265903+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.266364+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.269086+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.273787+00:00", "trade", 14.53, 8.0]
["2026-09-16T18:44:25.274003+00:00", "trade", 14.53, 5.0]
["2026-09-16T18:44:25.274809+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.279362+00:00", "trade", 14.53, 7.0]
["2026-09-16T18:44:25.456947+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.456987+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.456987+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.610321+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.666986+00:00", "trade", 14.5059, 10.0]
["2026-09-16T18:44:25.700385+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.700571+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.701057+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.701688+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.709838+00:00", "trade", 14.53, 70.0]
["2026-09-16T18:44:25.710775+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.863899+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.866695+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.869231+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:25.875125+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.057905+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.058195+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.058210+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.058275+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.090010+00:00", "trade", 14.525, 5.0]
["2026-09-16T18:44:26.155370+00:00", "trade", 14.525, 70.0]
["2026-09-16T18:44:26.341147+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.441616+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.447815+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:44:26.466741+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.576872+00:00", "trade", 14.5063, 1.0]
["2026-09-16T18:44:26.644934+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:26.982316+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.324558+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.426175+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.426230+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.438675+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.479406+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.804789+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.872415+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:27.982090+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:28.005082+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:28.006448+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:28.121852+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:28.231808+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:28.333580+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:28.812037+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:28.912871+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:29.192753+00:00", "trade", 14.525, 6.0]
["2026-09-16T18:44:29.193363+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:29.193884+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:29.798239+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:29.891832+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:29.894124+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:44:29.894834+00:00", "trade", 14.525, 187.0]
["2026-09-16T18:44:29.965186+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:30.008389+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:30.380387+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:30.396062+00:00", "trade", 14.525, 200.0]
["2026-09-16T18:44:30.480891+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:30.946653+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:30.948001+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.803613+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.803673+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.804816+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.806670+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.806736+00:00", "trade", 14.525, 94.0]
["2026-09-16T18:44:31.842091+00:00", "trade", 14.525, 400.0]
["2026-09-16T18:44:31.842951+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.843523+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:31.878225+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.193279+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.542904+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.542999+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.543641+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.544463+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.545385+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.545415+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.545791+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.546047+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.549495+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.550532+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.551013+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.559975+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.559993+00:00", "trade", 14.525, 100.0]
["2026-09-16T18:44:32.559999+00:00", "trade", 14.525, 7.0]
["2026-09-16T18:44:32.560000+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560047+00:00", "trade", 14.52, 29.0]
["2026-09-16T18:44:32.560053+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:44:32.560255+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560596+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560631+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560662+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560666+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560701+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.560827+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.561112+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.563894+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.575341+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.582493+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.851928+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.872307+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.872312+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.872953+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:32.994477+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.461952+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.461952+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.668217+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.668257+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.668538+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.771909+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:33.937086+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:34.181025+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:34.288977+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:34.480026+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:34.480482+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:34.869007+00:00", "trade", 14.52, 10.0]
["2026-09-16T18:44:35.270899+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.271882+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.271897+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.271977+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.272373+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.272819+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.369092+00:00", "trade", 14.52, 50.0]
["2026-09-16T18:44:35.370035+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.370035+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.370235+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.371077+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.795751+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.829642+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.844156+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:35.888060+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:36.268584+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:36.268600+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:36.269060+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:36.312398+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:36.384921+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:36.533709+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:36.553035+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.257563+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.407199+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.428018+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.656180+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.769870+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.770627+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.773820+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:37.800580+00:00", "trade", 14.52, 21.0]
["2026-09-16T18:44:37.800656+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:44:37.806793+00:00", "trade", 14.525, 2.0]
["2026-09-16T18:44:38.022069+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:38.029484+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:38.029500+00:00", "trade", 14.52, 50.0]
["2026-09-16T18:44:38.029502+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:38.029505+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:38.029508+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:38.029508+00:00", "trade", 14.52, 41.0]
["2026-09-16T18:44:38.029597+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:38.029602+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:38.029716+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:38.029716+00:00", "trade", 14.52, 61.0]
["2026-09-16T18:44:38.029719+00:00", "trade", 14.52, 20.0]
["2026-09-16T18:44:38.029758+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:38.029758+00:00", "quote", 14.52, 14.53]
["2026-09-16T18:44:38.029773+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.029803+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.029863+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.029875+00:00", "trade", 14.52, 13.0]
["2026-09-16T18:44:38.029908+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.029938+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030018+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030054+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030054+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030054+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030058+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030069+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030073+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030073+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030088+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030104+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030104+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030129+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030170+00:00", "trade", 14.52, 5.0]
["2026-09-16T18:44:38.030184+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030189+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030197+00:00", "trade", 14.52, 100.0]
["2026-09-16T18:44:38.030204+00:00", "quote", 14.52, 14.52]
["2026-09-16T18:44:38.030242+00:00", "trade", 14.52, 26.0]
["2026-09-16T18:44:38.030254+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030274+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030275+00:00", "trade", 14.515, 100.0]
["2026-09-16T18:44:38.030459+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030474+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030509+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030650+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030675+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030750+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030755+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030930+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.030951+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.031221+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.031883+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.031893+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.032023+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.034554+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.150377+00:00", "trade", 14.515, 13.0]
["2026-09-16T18:44:38.161210+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.322729+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.323135+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.350043+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.351978+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.374371+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.435214+00:00", "trade", 14.5084, 1.0]
["2026-09-16T18:44:38.695404+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.695619+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:38.696326+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.161802+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.207335+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.207781+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.621419+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.645075+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.658647+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.659138+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.659213+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.661805+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.661960+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.664917+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.763977+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.844479+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.844674+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.846468+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:39.850658+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:40.027528+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:40.042336+00:00", "trade", 14.51, 12.0]
["2026-09-16T18:44:40.042339+00:00", "quote", 14.51, 14.52]
["2026-09-16T18:44:40.042424+00:00", "trade", 14.51, 88.0]
["2026-09-16T18:44:40.042428+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:44:40.042429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042430+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:44:40.042430+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:44:40.042479+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042489+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042519+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042524+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042549+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042549+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042569+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042569+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042714+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042815+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042815+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.042884+00:00", "trade", 14.51, 2.0]
["2026-09-16T18:44:40.042920+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043005+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043005+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043035+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043040+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043351+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043607+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.043792+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.044128+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.044885+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.045526+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.047135+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.052969+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.053029+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.109257+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.144982+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.154870+00:00", "trade", 14.505, 8.0]
["2026-09-16T18:44:40.445059+00:00", "trade", 14.5084, 100.0]
["2026-09-16T18:44:40.445140+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.575981+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:40.812703+00:00", "trade", 14.5287, 25.0]
["2026-09-16T18:44:41.005867+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:41.010308+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:41.218071+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:41.444736+00:00", "trade", 14.5278, 18.0]
["2026-09-16T18:44:41.445742+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:41.463294+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:42.206911+00:00", "trade", 14.4764, 100.0]
["2026-09-16T18:44:42.500758+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:42.632622+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:42.632902+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:42.693511+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:42.776972+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:44:42.778247+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:42.946699+00:00", "trade", 14.5287, 12.0]
["2026-09-16T18:44:43.558270+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.558416+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.558451+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.558451+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.558521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.558521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.558992+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:43.559433+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.276217+00:00", "trade", 14.5084, 6.0]
["2026-09-16T18:44:44.276575+00:00", "trade", 14.5084, 1.0]
["2026-09-16T18:44:44.286345+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.288926+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.289192+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.299286+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.299737+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.424373+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.424393+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.424869+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.431149+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.433053+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.433073+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.960401+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.961328+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:44.961333+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.017993+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.018013+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.019471+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.020403+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.040572+00:00", "trade", 14.505, 200.0]
["2026-09-16T18:44:45.041128+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.556762+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.897518+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:44:45.899672+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.900113+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:45.900554+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:46.001088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:46.028132+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:47.146977+00:00", "trade", 14.5273, 10.0]
["2026-09-16T18:44:47.517568+00:00", "trade", 14.51, 50.0]
["2026-09-16T18:44:47.759099+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:47.759114+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:47.767183+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:47.767639+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:47.799129+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.128728+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:44:48.145637+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.246221+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.275606+00:00", "trade", 14.5, 60.0]
["2026-09-16T18:44:48.375729+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.400292+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.401495+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.401655+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.510181+00:00", "trade", 14.505, 3.0]
["2026-09-16T18:44:48.512484+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.523623+00:00", "trade", 14.505, 1.0]
["2026-09-16T18:44:48.528722+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:48.528982+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:44:48.604382+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.044617+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:44:49.055036+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:44:49.149942+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.149960+00:00", "trade", 14.5, 40.0]
["2026-09-16T18:44:49.149963+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:44:49.149963+00:00", "trade", 14.5, 182.0]
["2026-09-16T18:44:49.149969+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.149983+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.149993+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.149996+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150003+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150017+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:44:49.150017+00:00", "trade", 14.5, 44.0]
["2026-09-16T18:44:49.150018+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150020+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:44:49.150038+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150063+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150073+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150134+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150134+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150139+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150170+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150184+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150186+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150190+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:44:49.150190+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:44:49.150214+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150214+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150219+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150219+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150229+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150244+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150274+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150359+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:44:49.150389+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:44:49.150389+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:44:49.150394+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:44:49.150434+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:44:49.150495+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150507+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150507+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150529+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150535+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150544+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150544+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150544+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150546+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:49.150549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150560+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150564+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150594+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150619+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150639+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150685+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150715+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.150795+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.151010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.151091+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.151096+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.151251+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.151391+00:00", "trade", 14.495, 9.0]
["2026-09-16T18:44:49.152048+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.152101+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:44:49.153732+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.153737+00:00", "trade", 14.5, 16.0]
["2026-09-16T18:44:49.161149+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.250502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.251223+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.251644+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.464505+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.991365+00:00", "trade", 14.4999, 1000.0]
["2026-09-16T18:44:49.991397+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:49.991462+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:50.000254+00:00", "trade", 14.5114, 1.0]
["2026-09-16T18:44:50.152966+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:51.773791+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:51.775164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:51.778462+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:51.786170+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:51.787122+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.037532+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.037562+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.038184+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.038209+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.038620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.039828+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.040269+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.067639+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.193312+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.194044+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.194951+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.196680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.198013+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.198078+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.198389+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.198936+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.205561+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.212217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.225414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.225584+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.225759+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.226230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.226671+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.287396+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.404344+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.405030+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.405331+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.409230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.409255+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.494302+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.494422+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.494693+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.495139+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.514014+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.548145+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.548481+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.550461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.551413+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.551488+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.552212+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:44:52.553117+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.553168+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:44:52.612252+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.612358+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.612804+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.663634+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.755702+00:00", "trade", 14.5179, 10.0]
["2026-09-16T18:44:52.831440+00:00", "trade", 14.5217, 1.0]
["2026-09-16T18:44:52.859154+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.859172+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:44:52.860081+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.860081+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.895946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:52.896387+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.011461+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.023750+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.180116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.241512+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.260692+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:44:53.260738+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.260753+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.260758+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.261655+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.262061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.262061+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.336528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.450183+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.451175+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.451210+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.465028+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:53.466717+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.082264+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:54.082931+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.082936+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.083116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.083252+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.083718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.334057+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.442851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.442851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.481528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.681600+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:44:54.682239+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.682465+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.682600+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.683031+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.811306+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:54.994914+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:44:55.151935+00:00", "trade", 14.4766, 7.0]
["2026-09-16T18:44:55.295662+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:55.295722+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:55.297391+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:55.302804+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:44:55.739496+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.739561+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.739561+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.739571+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.739591+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.739631+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.740273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.740659+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:44:55.746914+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:55.843839+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.148933+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.148990+00:00", "trade", 14.485, 20.0]
["2026-09-16T18:44:56.185210+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.301641+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.459399+00:00", "trade", 14.49, 30.0]
["2026-09-16T18:44:56.459451+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.459451+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.460363+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.544137+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.555193+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.557810+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:56.919618+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:44:57.019028+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:44:57.019176+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.019181+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.019186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.019201+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.019242+00:00", "trade", 14.49, 18.0]
["2026-09-16T18:44:57.019245+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:44:57.019922+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.041439+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.046009+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.046410+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.053011+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.053071+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.053958+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.072066+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.120421+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.396244+00:00", "trade", 14.5202, 4.0]
["2026-09-16T18:44:57.469871+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.608881+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.646160+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.934605+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.935167+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.935227+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.935572+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:57.935618+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.124872+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.167300+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:44:58.175788+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.189736+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.361062+00:00", "trade", 14.485, 21.0]
["2026-09-16T18:44:58.394107+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.394558+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.408521+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.447397+00:00", "trade", 14.5264, 6.0]
["2026-09-16T18:44:58.833987+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:58.834713+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:59.044281+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:59.054681+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:59.272855+00:00", "trade", 14.4873, 31.0]
["2026-09-16T18:44:59.569394+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:59.601996+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:44:59.906579+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.008417+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.026765+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.028815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.032629+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.032945+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.033055+00:00", "trade", 14.485, 10.0]
["2026-09-16T18:45:00.038418+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.069617+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.292025+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.292100+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.299398+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.805956+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:00.806437+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:01.160460+00:00", "trade", 14.5133, 1.0]
["2026-09-16T18:45:01.277074+00:00", "trade", 14.4877, 6.0]
["2026-09-16T18:45:01.279101+00:00", "trade", 14.5143, 105.0]
["2026-09-16T18:45:01.393026+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:01.836574+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:01.837010+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:01.859143+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:02.868376+00:00", "trade", 14.48, 200.0]
["2026-09-16T18:45:02.869232+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:02.870134+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:02.947573+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.742020+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.746596+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.758058+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.758058+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.758113+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.811717+00:00", "trade", 14.485, 90.0]
["2026-09-16T18:45:03.811806+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.812292+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.812693+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.812826+00:00", "trade", 14.485, 7.0]
["2026-09-16T18:45:03.836815+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.869197+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.869693+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:03.894900+00:00", "trade", 14.485, 6.0]
["2026-09-16T18:45:03.895009+00:00", "trade", 14.485, 1.0]
["2026-09-16T18:45:04.056432+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.062176+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.065273+00:00", "trade", 14.485, 350.0]
["2026-09-16T18:45:04.095319+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.102882+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.175638+00:00", "trade", 14.485, 154.0]
["2026-09-16T18:45:04.209160+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.249584+00:00", "trade", 14.485, 499.0]
["2026-09-16T18:45:04.286767+00:00", "trade", 14.524, 5.0]
["2026-09-16T18:45:04.344186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.352245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.364394+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.364860+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.365316+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.655450+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.660672+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:04.666812+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.319984+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.320445+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.389083+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.472661+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.473137+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.552180+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.552636+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.553102+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.653596+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:05.996245+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.119583+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.411121+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.411186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.411186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.411617+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.516591+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.583014+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.627119+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.707655+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.798992+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.799709+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:06.800145+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.059170+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:45:07.059646+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.167231+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.173582+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.177431+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.183821+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.183961+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.184167+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.184648+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.193835+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.290850+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493889+00:00", "trade", 14.49, 165.0]
["2026-09-16T18:45:07.493889+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:45:07.493895+00:00", "trade", 14.49, 230.0]
["2026-09-16T18:45:07.493895+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:07.493897+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:07.493940+00:00", "trade", 14.49, 300.0]
["2026-09-16T18:45:07.493943+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:07.493943+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493943+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493946+00:00", "trade", 14.49, 194.0]
["2026-09-16T18:45:07.493948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493948+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493963+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493964+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:45:07.493973+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:07.493973+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493973+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493983+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.493985+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:07.494013+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494023+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494068+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494078+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494083+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494088+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494088+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494093+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494098+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494223+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494318+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494374+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494404+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494439+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:07.494469+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494489+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494494+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494499+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494499+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494504+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494504+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494504+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494509+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494509+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494509+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494514+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494514+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494514+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494579+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:45:07.494710+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.494845+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.494905+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.495271+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.497847+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.497872+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.498263+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.498373+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.499070+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.499165+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.499536+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.507800+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.508257+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.560501+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.572880+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.573156+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.573697+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.573732+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.573787+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.573797+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.636687+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.679594+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.780939+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.784688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:07.951384+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.053808+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.058443+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.060017+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.060313+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.091487+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.091963+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.092028+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.110597+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.111094+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.141571+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.175898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.176740+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.177186+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.177431+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.180584+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.212680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.346112+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.346137+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.346177+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.346182+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.346217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.346508+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.347330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.368661+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.369638+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.369643+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.369678+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.379110+00:00", "trade", 14.49, 106.0]
["2026-09-16T18:45:08.380163+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.380689+00:00", "trade", 14.495, 1.0]
["2026-09-16T18:45:08.443664+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.443664+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.443879+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.444200+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.480331+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.480361+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.635271+00:00", "trade", 14.4984, 30.0]
["2026-09-16T18:45:08.636141+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.637078+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.688706+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.737356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.737878+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.796311+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.899944+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:45:08.900284+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:45:08.900510+00:00", "trade", 14.495, 113.0]
["2026-09-16T18:45:08.900603+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:45:08.900910+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.900945+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.901937+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:08.939752+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.085328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.087448+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.178324+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.178439+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.903717+00:00", "trade", 14.495, 91.0]
["2026-09-16T18:45:09.903723+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:45:09.903723+00:00", "trade", 14.495, 171.0]
["2026-09-16T18:45:09.904754+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.904834+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905155+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905235+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905636+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.905717+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:09.926270+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.040527+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.097882+00:00", "trade", 14.5138, 3.0]
["2026-09-16T18:45:10.098081+00:00", "trade", 14.5115, 1.0]
["2026-09-16T18:45:10.098556+00:00", "trade", 14.5225, 5.0]
["2026-09-16T18:45:10.098745+00:00", "trade", 14.523, 4.0]
["2026-09-16T18:45:10.098980+00:00", "trade", 14.5181, 10.0]
["2026-09-16T18:45:10.099298+00:00", "trade", 14.4977, 1.0]
["2026-09-16T18:45:10.099482+00:00", "trade", 14.5143, 32.0]
["2026-09-16T18:45:10.099731+00:00", "trade", 14.5213, 7.0]
["2026-09-16T18:45:10.099975+00:00", "trade", 14.5227, 4.0]
["2026-09-16T18:45:10.100210+00:00", "trade", 14.5188, 3.0]
["2026-09-16T18:45:10.100396+00:00", "trade", 14.5164, 8.0]
["2026-09-16T18:45:10.100784+00:00", "trade", 14.5155, 9.0]
["2026-09-16T18:45:10.100841+00:00", "trade", 14.5223, 7.0]
["2026-09-16T18:45:10.101049+00:00", "trade", 14.5198, 7.0]
["2026-09-16T18:45:10.101307+00:00", "trade", 14.5132, 2.0]
["2026-09-16T18:45:10.133708+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.135276+00:00", "trade", 14.49, 5.0]
["2026-09-16T18:45:10.135497+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.135728+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.135823+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:10.135949+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.136309+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.136446+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:45:10.343993+00:00", "trade", 14.49, 4.0]
["2026-09-16T18:45:10.343993+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:10.344068+00:00", "trade", 14.49, 4.0]
["2026-09-16T18:45:10.344071+00:00", "trade", 14.49, 296.0]
["2026-09-16T18:45:10.344073+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344074+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:10.344077+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:45:10.344083+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344108+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344122+00:00", "trade", 14.49, 7.0]
["2026-09-16T18:45:10.344123+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344138+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344168+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344168+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344199+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344228+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.344323+00:00", "trade", 14.49, 50.0]
["2026-09-16T18:45:10.344820+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.345015+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.345175+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.345261+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.345755+00:00", "trade", 14.485, 106.0]
["2026-09-16T18:45:10.346600+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:45:10.347085+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.347085+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.347541+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.353609+00:00", "trade", 14.485, 194.0]
["2026-09-16T18:45:10.363184+00:00", "trade", 14.49, 2.0]
["2026-09-16T18:45:10.412477+00:00", "trade", 14.485, 4.0]
["2026-09-16T18:45:10.467461+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.475771+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.477274+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.534199+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.960454+00:00", "trade", 14.485, 300.0]
["2026-09-16T18:45:10.961449+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.961926+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.962727+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.962933+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.963765+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:10.971343+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.105577+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.179437+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.182630+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.190814+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.266419+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.266750+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.266760+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.268534+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.269080+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.269130+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.269907+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.270032+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.273481+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.337137+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.338099+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.344354+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.344354+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.344414+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.344439+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:45:11.344459+00:00", "quote", 14.48, 14.5]
["2026-09-16T18:45:11.344484+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344489+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344489+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344509+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344530+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344549+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344575+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344575+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344580+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344600+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.344825+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345116+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345281+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345336+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345572+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345802+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.345903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.347582+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.446736+00:00", "trade", 14.493, 19.0]
["2026-09-16T18:45:11.529509+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.539818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540284+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540395+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540400+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540400+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540450+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.540906+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:11.671912+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.005840+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.013203+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.014030+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.014321+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.016626+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.017298+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.106394+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.209023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.209143+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.209504+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.456496+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.458626+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.458746+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.461808+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.465126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.465202+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.672604+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.673692+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.674173+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.682007+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:12.833444+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:12.843736+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.102671+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.103102+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.107212+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.107678+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.167415+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.170647+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.176391+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.177343+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.191577+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.202884+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.212361+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.225192+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.254256+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.354810+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.355717+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.355782+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.373589+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.383829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.384255+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.384330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.384350+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.384789+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:45:13.385643+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.385673+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.385748+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.416762+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.473236+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.535209+00:00", "trade", 14.5136, 1.0]
["2026-09-16T18:45:13.597010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.668200+00:00", "trade", 14.495, 400.0]
["2026-09-16T18:45:13.684345+00:00", "trade", 14.495, 225.0]
["2026-09-16T18:45:13.709758+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.711021+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.777078+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:13.913204+00:00", "trade", 14.5087, 6.0]
["2026-09-16T18:45:14.168543+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:14.533164+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:14.774086+00:00", "trade", 14.495, 6.0]
["2026-09-16T18:45:14.774737+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:15.005816+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:15.210422+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:15.708730+00:00", "trade", 14.5166, 28.0]
["2026-09-16T18:45:15.710125+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:16.160776+00:00", "trade", 14.5117, 2.0]
["2026-09-16T18:45:17.056287+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.057215+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.057280+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.191799+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.536949+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.598966+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.618828+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664727+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664727+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664778+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664808+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664814+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:17.664873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664968+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.664988+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.665118+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.665204+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.665313+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:45:17.665975+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.665981+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.666021+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.666131+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.666166+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.666542+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.666577+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.666918+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.668988+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.672977+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.679583+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.681903+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.682084+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.727527+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.728299+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.728820+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.729251+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.730008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.731807+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.765552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.765592+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.766214+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.769025+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.841678+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.841688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:17.925094+00:00", "trade", 14.5, 1.0]
["2026-09-16T18:45:17.968538+00:00", "trade", 14.495, 24.0]
["2026-09-16T18:45:18.012624+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.012649+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.089041+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.089186+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.089231+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.089291+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.147279+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.190471+00:00", "trade", 14.495, 6.0]
["2026-09-16T18:45:18.332724+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:18.367872+00:00", "trade", 14.5, 10.0]
["2026-09-16T18:45:18.368476+00:00", "trade", 14.5, 63.0]
["2026-09-16T18:45:18.368536+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:45:18.368617+00:00", "trade", 14.5, 281.0]
["2026-09-16T18:45:18.369445+00:00", "trade", 14.5, 19.0]
["2026-09-16T18:45:19.016098+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:45:19.016579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.016609+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.017115+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.017195+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.017516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.017516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.017656+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.021435+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.064297+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.068873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.071023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.121894+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.148071+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.151133+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.151655+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.211171+00:00", "trade", 14.5076, 13.0]
["2026-09-16T18:45:19.212534+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.429905+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:45:19.429905+00:00", "trade", 14.5, 30.0]
["2026-09-16T18:45:19.429956+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.429986+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430299+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:45:19.430299+00:00", "trade", 14.5, 500.0]
["2026-09-16T18:45:19.430301+00:00", "trade", 14.5, 170.0]
["2026-09-16T18:45:19.430372+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430452+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430793+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430828+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430853+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430853+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430853+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430873+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.430998+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.431434+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.958607+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.959824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.959844+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:19.961644+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.007678+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.007698+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.064458+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.282285+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.283764+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.430918+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:20.436787+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:21.217672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:22.403740+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:22.555866+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:22.757706+00:00", "trade", 14.4915, 9.0]
["2026-09-16T18:45:23.345642+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.345647+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.454601+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.455082+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.586840+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.688110+00:00", "trade", 14.5133, 1.0]
["2026-09-16T18:45:23.767014+00:00", "trade", 14.495, 3.0]
["2026-09-16T18:45:23.767447+00:00", "trade", 14.495, 175.0]
["2026-09-16T18:45:23.767609+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.768124+00:00", "trade", 14.495, 1.0]
["2026-09-16T18:45:23.768187+00:00", "trade", 14.495, 13.0]
["2026-09-16T18:45:23.769875+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:23.771038+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:24.203004+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:24.563640+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:24.564082+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:24.656749+00:00", "trade", 14.5133, 8.0]
["2026-09-16T18:45:25.358393+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:25.359200+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:25.463172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:25.474579+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:25.565917+00:00", "trade", 14.4759, 3.0]
["2026-09-16T18:45:25.572085+00:00", "trade", 14.4759, 23.0]
["2026-09-16T18:45:25.903697+00:00", "trade", 14.514, 5.0]
["2026-09-16T18:45:26.071968+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:26.072199+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:26.115427+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:26.115442+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:26.546477+00:00", "trade", 14.5046, 51.0]
["2026-09-16T18:45:26.557291+00:00", "trade", 14.5139, 1.0]
["2026-09-16T18:45:27.855465+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:27.856387+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:27.857430+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.002309+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.777595+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.779635+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.790278+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:28.790877+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.791253+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.791288+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.791689+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.793999+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.804310+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:45:28.847180+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:45:28.850393+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.954230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.954265+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.996280+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:28.996601+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.215693+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:45:29.216182+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.216754+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.216899+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.216989+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.217034+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.217831+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.317177+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.360500+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.361357+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.361437+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.368900+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.400650+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.567547+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.639052+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.735160+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.735922+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.822638+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.823209+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.823249+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.823615+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.859144+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:29.860563+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.008449+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.080455+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.105279+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.106642+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.113759+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.114872+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.117258+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.122515+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.204595+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.419445+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.419987+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.444455+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.447672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:45:30.547911+00:00", "trade", 14.5, 70.0]
["2026-09-16T18:45:30.547942+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:30.547942+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:30.547946+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547951+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547956+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547961+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547981+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547986+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547986+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547987+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:30.547990+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:30.547990+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:30.547991+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.547993+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:45:30.548001+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548006+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548041+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548051+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548051+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548051+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548071+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548096+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548106+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548201+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548236+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:45:30.548291+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.548327+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.548382+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.548417+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.548457+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.548552+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.549731+00:00", "trade", 14.505, 8.0]
["2026-09-16T18:45:30.550126+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.550146+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.551162+00:00", "trade", 14.51, 52.0]
["2026-09-16T18:45:30.551990+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.552386+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:45:30.556045+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:30.576804+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:31.904664+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:32.789911+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.050821+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.056098+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.078863+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.079735+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.271365+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.337883+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:33.720893+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:34.045318+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:34.049594+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:34.819287+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.377257+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.526843+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.526898+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.526978+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.527429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.527805+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.527900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.612611+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:35.918137+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:36.920252+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:36.948058+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:36.948585+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.021608+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.023969+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.024530+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.025292+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.120071+00:00", "trade", 14.505, 10.0]
["2026-09-16T18:45:37.355025+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.355657+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.356098+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.359150+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.360859+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.365019+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.479596+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.479636+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.545503+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.657238+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:37.920163+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.063198+00:00", "trade", 14.505, 14.0]
["2026-09-16T18:45:38.095559+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.096296+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.744849+00:00", "trade", 14.5096, 2.0]
["2026-09-16T18:45:38.746175+00:00", "trade", 14.51, 66.0]
["2026-09-16T18:45:38.799855+00:00", "trade", 14.5147, 1.0]
["2026-09-16T18:45:38.922148+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.922218+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.923145+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.923145+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.923626+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:38.976883+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:39.678845+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:39.678925+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:39.922755+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:39.925551+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.236783+00:00", "trade", 14.505, 5.0]
["2026-09-16T18:45:40.285481+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.286268+00:00", "trade", 14.4762, 100.0]
["2026-09-16T18:45:40.286734+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.296633+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.301028+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.304612+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.319302+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.319803+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.324900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.325787+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.329752+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.330248+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.330453+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.345328+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.348907+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.349659+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.366727+00:00", "trade", 14.505, 500.0]
["2026-09-16T18:45:40.408589+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.440961+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.441758+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.441963+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.441978+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.444469+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.469468+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.501896+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.502006+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.502858+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.505669+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.536763+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.536832+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:40.585349+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.616352+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.797397+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.799487+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:40.840194+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.448740+00:00", "trade", 14.499, 10.0]
["2026-09-16T18:45:41.449201+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.449942+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.450308+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.450529+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.479899+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.479929+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.479929+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.514716+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.515212+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:41.656768+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:45:42.021139+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.137711+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.453632+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.454073+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.454539+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.513233+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.612384+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:42.671489+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.068357+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.072001+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.312241+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.312898+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.313364+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.349194+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.350718+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.446014+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:43.455662+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.022849+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.022884+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.764386+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.765328+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.766566+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.773392+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:44.794823+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:45.624525+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:45.624604+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:45.650465+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:47.369223+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:47.369489+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:47.372932+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:47.407429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:47.720904+00:00", "trade", 14.505, 3.0]
["2026-09-16T18:45:48.116894+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.117416+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.344731+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.391827+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.567735+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.661438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.661648+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.763495+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.764152+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.784059+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.784139+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:45:48.785312+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.785312+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.838990+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.843776+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.847142+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:45:48.848967+00:00", "trade", 14.505, 400.0]
["2026-09-16T18:45:48.849339+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.849400+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.862566+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.896030+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.902044+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.963646+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.989121+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:48.989602+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:49.008212+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:49.039827+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:49.485580+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:49.749517+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:49.917922+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:50.015985+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:50.016930+00:00", "trade", 14.505, 53.0]
["2026-09-16T18:45:50.017153+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:50.017589+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:50.046077+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:50.422572+00:00", "trade", 14.5124, 26.0]
["2026-09-16T18:45:50.489395+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:51.014724+00:00", "trade", 14.509, 80.0]
["2026-09-16T18:45:51.054695+00:00", "trade", 14.5088, 5.0]
["2026-09-16T18:45:52.086309+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.086855+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.087521+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.088028+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.277894+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.453098+00:00", "trade", 14.5147, 1.0]
["2026-09-16T18:45:52.474636+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.506883+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.608033+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.759703+00:00", "trade", 14.5024, 3.0]
["2026-09-16T18:45:52.813621+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:52.997261+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:45:53.028892+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.029374+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.110637+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.110667+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.568148+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.569226+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.577987+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.994539+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:45:53.995925+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.996406+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.997087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:53.997087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:54.050424+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:54.050424+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:54.336960+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:55.809731+00:00", "trade", 14.5086, 48.0]
["2026-09-16T18:45:56.075043+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:56.621125+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:56.832808+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:56.846210+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:56.846691+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:57.758738+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:57.759189+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.210162+00:00", "trade", 14.51, 14.0]
["2026-09-16T18:45:58.210250+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.210380+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.210431+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.213097+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.213707+00:00", "trade", 14.505, 56.0]
["2026-09-16T18:45:58.218640+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.218696+00:00", "trade", 14.505, 10.0]
["2026-09-16T18:45:58.290648+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:45:58.386035+00:00", "trade", 14.4947, 4.0]
["2026-09-16T18:45:58.670403+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:58.724141+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:59.112663+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:45:59.113330+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:59.114147+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:59.299332+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:45:59.342580+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.008477+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.465207+00:00", "trade", 14.4949, 2.0]
["2026-09-16T18:46:00.466590+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.467026+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.472430+00:00", "trade", 14.4949, 1.0]
["2026-09-16T18:46:00.656611+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.657077+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.737985+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:00.962645+00:00", "trade", 14.505, 10.0]
["2026-09-16T18:46:01.422571+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:01.422616+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:01.422621+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:01.423520+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:01.423648+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:01.425337+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:01.831592+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:01.832059+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:02.096502+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:02.108886+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:02.168122+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:02.268671+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:02.464716+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:02.618872+00:00", "trade", 14.5, 12.0]
["2026-09-16T18:46:02.653427+00:00", "trade", 14.5, 88.0]
["2026-09-16T18:46:03.010177+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.099429+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.103313+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.160624+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.255354+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.777384+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.777805+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:03.909528+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:04.426634+00:00", "trade", 14.4954, 100.0]
["2026-09-16T18:46:04.772949+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:04.773425+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:05.107885+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:05.113168+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:05.830900+00:00", "trade", 14.5, 12.0]
["2026-09-16T18:46:05.830958+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:46:05.831018+00:00", "trade", 14.5, 8.0]
["2026-09-16T18:46:05.831099+00:00", "trade", 14.5, 27.0]
["2026-09-16T18:46:05.835297+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:05.837423+00:00", "trade", 14.5, 75.0]
["2026-09-16T18:46:05.837766+00:00", "trade", 14.5158, 1.0]
["2026-09-16T18:46:05.839768+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:46:05.849900+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:05.855078+00:00", "trade", 14.5, 175.0]
["2026-09-16T18:46:05.855228+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:06.027124+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:06.030015+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:06.884756+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:06.884876+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:06.885187+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:06.984788+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:07.418829+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:07.726604+00:00", "trade", 14.505, 204.0]
["2026-09-16T18:46:07.726607+00:00", "trade", 14.505, 196.0]
["2026-09-16T18:46:07.727548+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:07.727989+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:07.865976+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:46:08.050725+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:46:08.132124+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:08.132640+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:08.676236+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:08.716928+00:00", "trade", 14.5182, 27.0]
["2026-09-16T18:46:08.846466+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:08.882700+00:00", "trade", 14.507, 10.0]
["2026-09-16T18:46:08.887992+00:00", "trade", 14.502, 2.0]
["2026-09-16T18:46:09.068057+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.069686+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.070688+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.165529+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.239504+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.348378+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.350623+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.350683+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:09.377438+00:00", "trade", 14.505, 2.0]
["2026-09-16T18:46:09.689267+00:00", "trade", 14.5141, 39.0]
["2026-09-16T18:46:09.835997+00:00", "trade", 14.5157, 1.0]
["2026-09-16T18:46:10.019678+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:10.359881+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:10.360367+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:10.435992+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.450734+00:00", "trade", 14.5039, 6.0]
["2026-09-16T18:46:11.450993+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.451990+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.453438+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.621287+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.622235+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.622916+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.624735+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.654331+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.655288+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:11.672261+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:46:11.745702+00:00", "trade", 14.5069, 5.0]
["2026-09-16T18:46:13.144375+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:13.145277+00:00", "trade", 14.505, 175.0]
["2026-09-16T18:46:13.145357+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:13.145834+00:00", "trade", 14.505, 12.0]
["2026-09-16T18:46:13.146008+00:00", "trade", 14.505, 175.0]
["2026-09-16T18:46:13.149171+00:00", "trade", 14.505, 7.0]
["2026-09-16T18:46:13.248332+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:13.489169+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:13.607776+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:14.090089+00:00", "trade", 14.477, 41.0]
["2026-09-16T18:46:14.441546+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:14.482208+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:14.589012+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:14.589553+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:14.589683+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:14.647355+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:16.092714+00:00", "trade", 14.5141, 3.0]
["2026-09-16T18:46:16.402610+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:16.423053+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:16.610659+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:16.611736+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:16.611872+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:16.626978+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:17.967432+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:17.968439+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:18.326149+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:18.912785+00:00", "trade", 14.5159, 1.0]
["2026-09-16T18:46:19.240035+00:00", "trade", 14.5021, 12.0]
["2026-09-16T18:46:19.544334+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:46:19.544334+00:00", "trade", 14.505, 350.0]
["2026-09-16T18:46:19.544408+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:19.545340+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:19.545430+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:19.563298+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:20.129909+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:46:20.298860+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:20.346694+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:20.404419+00:00", "trade", 14.505, 100.0]
["2026-09-16T18:46:20.552959+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.064965+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.408356+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.525113+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.591435+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.592218+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.593746+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.752388+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.790583+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.790919+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.907536+00:00", "trade", 14.5029, 8.0]
["2026-09-16T18:46:21.908900+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.914865+00:00", "trade", 14.5029, 2.0]
["2026-09-16T18:46:21.982996+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.987160+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:21.991265+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:22.033019+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:22.267872+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:22.280477+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:22.442161+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:22.667098+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:22.668362+00:00", "trade", 14.505, 8.0]
["2026-09-16T18:46:22.668749+00:00", "trade", 14.505, 15.0]
["2026-09-16T18:46:22.761706+00:00", "trade", 14.5039, 3.0]
["2026-09-16T18:46:23.222179+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:23.329203+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:23.866311+00:00", "trade", 14.5048, 6.0]
["2026-09-16T18:46:23.873814+00:00", "trade", 14.5048, 2.0]
["2026-09-16T18:46:23.885455+00:00", "trade", 14.505, 51.0]
["2026-09-16T18:46:23.886121+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:23.886182+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.027923+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.039019+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.178335+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.178781+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.446943+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.447384+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.645691+00:00", "trade", 14.5162, 1.0]
["2026-09-16T18:46:24.765866+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:24.984857+00:00", "trade", 14.5031, 1.0]
["2026-09-16T18:46:25.137804+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:25.138767+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:25.138787+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:25.216557+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:25.216592+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.212838+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.239366+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.860637+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.860833+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.861364+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.861389+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.879266+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.966875+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:26.968002+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:27.287325+00:00", "trade", 14.51, 100.0]
["2026-09-16T18:46:27.516415+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:27.546421+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:28.132626+00:00", "trade", 14.5185, 80.0]
["2026-09-16T18:46:28.801076+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:28.801923+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:28.827210+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:46:28.827469+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:28.828221+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:28.833435+00:00", "trade", 14.5, 6.0]
["2026-09-16T18:46:28.843893+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:28.853267+00:00", "trade", 14.5, 175.0]
["2026-09-16T18:46:28.861636+00:00", "trade", 14.5, 25.0]
["2026-09-16T18:46:29.112035+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:29.372088+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:29.727216+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:29.937606+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:29.938087+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:29.939290+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.008500+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.465719+00:00", "trade", 14.5168, 1.0]
["2026-09-16T18:46:30.518917+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.518927+00:00", "trade", 14.5, 17.0]
["2026-09-16T18:46:30.519210+00:00", "trade", 14.5, 183.0]
["2026-09-16T18:46:30.519231+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:30.519231+00:00", "trade", 14.5, 300.0]
["2026-09-16T18:46:30.519234+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519248+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.519249+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519255+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:30.519258+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519261+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:30.519264+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:30.519278+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.519279+00:00", "trade", 14.5, 81.0]
["2026-09-16T18:46:30.519282+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519282+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519285+00:00", "trade", 14.5, 84.0]
["2026-09-16T18:46:30.519303+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.519309+00:00", "trade", 14.5, 500.0]
["2026-09-16T18:46:30.519327+00:00", "trade", 14.5, 15.0]
["2026-09-16T18:46:30.519330+00:00", "trade", 14.5, 13.0]
["2026-09-16T18:46:30.519333+00:00", "trade", 14.5, 400.0]
["2026-09-16T18:46:30.519388+00:00", "quote", 14.5, 14.51]
["2026-09-16T18:46:30.519484+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:46:30.519494+00:00", "quote", 14.5, 14.5]
["2026-09-16T18:46:30.519498+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:30.519499+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519502+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519507+00:00", "trade", 14.5, 20.0]
["2026-09-16T18:46:30.519507+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519509+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519510+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:30.519539+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519564+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519569+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519589+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519649+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.519754+00:00", "trade", 14.505, 6.0]
["2026-09-16T18:46:30.519869+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.520346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.520346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.520466+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.520556+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.520631+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.520872+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.521429+00:00", "trade", 14.5, 232.0]
["2026-09-16T18:46:30.522779+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:46:30.522957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.523428+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.526199+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.529688+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.619441+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.620400+00:00", "trade", 14.495, 143.0]
["2026-09-16T18:46:30.631202+00:00", "trade", 14.5, 150.0]
["2026-09-16T18:46:30.681278+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:30.763865+00:00", "trade", 14.495, 6.0]
["2026-09-16T18:46:30.768861+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.268969+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.271501+00:00", "trade", 14.495, 283.0]
["2026-09-16T18:46:31.271507+00:00", "trade", 14.495, 17.0]
["2026-09-16T18:46:31.271705+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.271750+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.271800+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.271830+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.273550+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.273600+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.274026+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.317349+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.317975+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.442240+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:31.445177+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.172209+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.178213+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.308012+00:00", "trade", 14.495, 28.0]
["2026-09-16T18:46:32.483158+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.483654+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.483990+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.484075+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.484095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.484140+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.484195+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.494801+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.498680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.499141+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.499161+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.499597+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.499637+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.500023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.516231+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.516718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.516738+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.517514+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.600192+00:00", "trade", 14.516, 92.0]
["2026-09-16T18:46:32.618279+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.618459+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.618459+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.618915+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.619231+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:32.682702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.496129+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.608842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.609318+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.609664+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.611919+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.642697+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.643173+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.671942+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.672608+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.719314+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.722958+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:33.799931+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:34.488045+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:34.488045+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:34.510494+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:34.510854+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.078290+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:36.078290+00:00", "trade", 14.5, 22.0]
["2026-09-16T18:46:36.078323+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.078463+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.078764+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.078829+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.088753+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.088813+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.305357+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.457754+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.578346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:36.780867+00:00", "trade", 14.516, 5.0]
["2026-09-16T18:46:36.860516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:37.258652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:38.497783+00:00", "trade", 14.5, 200.0]
["2026-09-16T18:46:38.498712+00:00", "trade", 14.5, 350.0]
["2026-09-16T18:46:38.499644+00:00", "trade", 14.5, 350.0]
["2026-09-16T18:46:38.635315+00:00", "trade", 14.4984, 5.0]
["2026-09-16T18:46:38.706758+00:00", "trade", 14.495, 18.0]
["2026-09-16T18:46:38.731390+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:38.759814+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:46:38.760835+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:38.845727+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.265815+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.280725+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.281241+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.356476+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:46:39.356610+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.357427+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.357548+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.357548+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.392746+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.488273+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.518079+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.518800+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.519763+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.520204+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.620818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.621304+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.632756+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.767341+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:39.961802+00:00", "trade", 14.5016, 6.0]
["2026-09-16T18:46:40.054633+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.054794+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.055285+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.056859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.056939+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.058818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.058818+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.271764+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.271844+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.371962+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.372759+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.373200+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.376162+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.739636+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.860518+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.861275+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.861796+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.863956+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.888083+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.889000+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.889026+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.889026+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.910211+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:40.911213+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.055867+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.056804+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.094499+00:00", "trade", 14.491, 105.0]
["2026-09-16T18:46:41.095155+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.201177+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.316466+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.452740+00:00", "trade", 14.5005, 15.0]
["2026-09-16T18:46:41.501240+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.501886+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.504432+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.629790+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.630286+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.657328+00:00", "trade", 14.516, 1.0]
["2026-09-16T18:46:41.660859+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.700307+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.700734+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:41.802385+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:42.596797+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:42.640741+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:42.777733+00:00", "trade", 14.4976, 48.0]
["2026-09-16T18:46:42.946701+00:00", "trade", 14.4976, 6.0]
["2026-09-16T18:46:43.139441+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.185791+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.438100+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.468127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.468242+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.468247+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.602691+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.602691+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.603127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.655732+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.802351+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.802381+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.844135+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.844195+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.883303+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:43.941100+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.130189+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.130946+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.233816+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.299276+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.485894+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.594913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.618379+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.728451+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:44.853558+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:45.601339+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:45.778219+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:45.866704+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:45.981382+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:45.981382+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:46.520877+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:46:46.607062+00:00", "trade", 14.5162, 1600.0]
["2026-09-16T18:46:47.042632+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:46:47.043715+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.044206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.044247+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.283565+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.285324+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.401600+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.401761+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.403325+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.547287+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:47.568176+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:48.686559+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:46:48.964433+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:49.092632+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:49.093114+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:49.150770+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:49.151236+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:49.151758+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:49.519446+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.047265+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.049495+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.401822+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.490388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.490448+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.490453+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.491330+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:50.859343+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:46:51.492073+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:46:51.492212+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:52.167980+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:46:52.763704+00:00", "trade", 14.4991, 7.0]
["2026-09-16T18:46:53.150630+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:46:53.534771+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:46:54.035879+00:00", "trade", 14.495, 14.0]
["2026-09-16T18:46:54.174584+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.209978+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.210053+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.210068+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.210642+00:00", "trade", 14.5, 12.0]
["2026-09-16T18:46:54.210680+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.210730+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.210956+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.211652+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:54.213270+00:00", "trade", 14.5, 14.0]
["2026-09-16T18:46:54.423421+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:55.052681+00:00", "trade", 14.5162, 1.0]
["2026-09-16T18:46:55.690084+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.746463+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.746714+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.747957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.962862+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.965047+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.971528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:55.973868+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:56.051891+00:00", "trade", 14.495, 68.0]
["2026-09-16T18:46:56.053923+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:56.089127+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:56.091693+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:56.295552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:56.308057+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:56.341377+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:46:56.404073+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:46:56.429240+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:57.838162+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:58.434406+00:00", "trade", 14.495, 50.0]
["2026-09-16T18:46:59.031541+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:59.032008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:59.057135+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:46:59.058511+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:59.095030+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:46:59.095107+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:59.296837+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:59.980568+00:00", "trade", 14.5, 100.0]
["2026-09-16T18:46:59.980676+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:46:59.981333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.008533+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.178576+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.179107+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.179333+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.180105+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.180676+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.182385+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.183007+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.226846+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.226851+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.416992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.417368+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.431412+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.431502+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.518268+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.518824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.518864+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.582831+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.583328+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.605014+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.641105+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.641937+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.642899+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.685159+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.828119+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.828625+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.828726+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.829151+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:00.893023+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.109779+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.109839+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.110575+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.110651+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.110656+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.122790+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:02.122860+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.122865+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.123842+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.123847+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.124614+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.127551+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.331911+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:02.567469+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:02.826805+00:00", "trade", 14.4998, 3.0]
["2026-09-16T18:47:02.833505+00:00", "trade", 14.4998, 1.0]
["2026-09-16T18:47:03.057877+00:00", "trade", 14.5163, 1.0]
["2026-09-16T18:47:03.073538+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.120033+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.120474+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.231979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.232450+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.544832+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:03.544978+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.893967+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:03.996716+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.220363+00:00", "trade", 14.495, 28.0]
["2026-09-16T18:47:04.221911+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.222387+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.286761+00:00", "trade", 14.498, 5.0]
["2026-09-16T18:47:04.288133+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.444665+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.445662+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.446865+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.488474+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:04.525426+00:00", "trade", 14.4998, 1.0]
["2026-09-16T18:47:04.532522+00:00", "trade", 14.4998, 3.0]
["2026-09-16T18:47:05.241084+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:05.241523+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.241959+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.311337+00:00", "trade", 14.4782, 42.0]
["2026-09-16T18:47:05.312707+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.660307+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.720594+00:00", "trade", 14.5162, 1.0]
["2026-09-16T18:47:05.827404+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.828898+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.838872+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.884274+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:05.935010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.281077+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.281403+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.281563+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.757143+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.757207+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:47:06.757855+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.757998+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:47:06.758172+00:00", "trade", 14.495, 7.0]
["2026-09-16T18:47:06.783420+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.896414+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.896925+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.897396+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.897857+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:06.897857+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:07.395031+00:00", "trade", 14.4996, 100.0]
["2026-09-16T18:47:07.654896+00:00", "trade", 14.495, 16.0]
["2026-09-16T18:47:07.701195+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:07.701281+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:07.703180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:07.882411+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:07.882421+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:08.669230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:08.669299+00:00", "trade", 14.495, 107.0]
["2026-09-16T18:47:08.669957+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:08.670418+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:08.670914+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:08.671380+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:08.724381+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:47:09.309180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.309356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.328676+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.330405+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:09.333112+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.355310+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.355781+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.810090+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.861542+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:09.861582+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:11.454741+00:00", "trade", 14.494, 4.0]
["2026-09-16T18:47:11.456040+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:11.458235+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:11.673356+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:11.674374+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:11.675095+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:11.732833+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:12.638160+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:12.638243+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:12.638248+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:12.639165+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:12.659133+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:12.669913+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:12.956309+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.499850+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.500000+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.501449+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.502040+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.521852+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.528808+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.530457+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:13.530518+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.093640+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.095309+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.096001+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.096131+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.097595+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.125476+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.235723+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.236043+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.236204+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.239126+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.239672+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:14.901379+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.016172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.083657+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.191197+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.259179+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.503203+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.504301+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.506416+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.536628+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.539780+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.558941+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.561517+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.589499+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:15.589523+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.589965+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:15.590045+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.124302+00:00", "trade", 14.5153, 1.0]
["2026-09-16T18:47:16.153869+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.155308+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.375350+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.376217+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.485687+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.501299+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.809081+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.819385+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.832421+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:16.909957+00:00", "trade", 14.5161, 1.0]
["2026-09-16T18:47:17.005788+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.006625+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.035589+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.036761+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.052679+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.106294+00:00", "trade", 14.495, 408.0]
["2026-09-16T18:47:17.373070+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.373346+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.373441+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.373727+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.374083+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.385324+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.385775+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.527753+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.614212+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:17.640591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.640591+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.641277+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.657701+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.660358+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.683302+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.683391+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:47:17.684004+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.777105+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.785761+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.872507+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:17.905186+00:00", "trade", 14.4984, 11.0]
["2026-09-16T18:47:17.905222+00:00", "trade", 14.5041, 3.0]
["2026-09-16T18:47:18.045432+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.239869+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.318702+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.322170+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.325773+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.330926+00:00", "trade", 14.495, 133.0]
["2026-09-16T18:47:18.330998+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.331007+00:00", "trade", 14.49, 300.0]
["2026-09-16T18:47:18.331011+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.331051+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.331058+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:18.331596+00:00", "trade", 14.495, 98.0]
["2026-09-16T18:47:18.332935+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.333697+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.335456+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.335687+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.336008+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.336792+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.336808+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.336811+00:00", "trade", 14.49, 63.0]
["2026-09-16T18:47:18.336820+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.336845+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.336845+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.336960+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.336979+00:00", "trade", 14.49, 37.0]
["2026-09-16T18:47:18.337012+00:00", "trade", 14.49, 500.0]
["2026-09-16T18:47:18.337020+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.337992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.338218+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:18.350836+00:00", "trade", 14.49, 60.0]
["2026-09-16T18:47:18.350839+00:00", "trade", 14.49, 181.0]
["2026-09-16T18:47:18.350842+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:47:18.351007+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.351257+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.351305+00:00", "trade", 14.49, 47.0]
["2026-09-16T18:47:18.351365+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.351763+00:00", "trade", 14.49, 14.0]
["2026-09-16T18:47:18.351763+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:47:18.351768+00:00", "trade", 14.49, 14.0]
["2026-09-16T18:47:18.351768+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:47:18.351768+00:00", "trade", 14.49, 1.0]
["2026-09-16T18:47:18.351795+00:00", "trade", 14.49, 79.0]
["2026-09-16T18:47:18.351820+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:18.351822+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.351825+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:18.351876+00:00", "trade", 14.49, 1000.0]
["2026-09-16T18:47:18.351880+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:18.351885+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.351961+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.352156+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.352601+00:00", "trade", 14.49, 21.0]
["2026-09-16T18:47:18.352793+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.352798+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353001+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:18.353048+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353093+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353093+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353098+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353544+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353840+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.353845+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.354151+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.354742+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.354958+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.355033+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.355113+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.355118+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.357253+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.358685+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:18.359769+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.360477+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:18.360862+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.365905+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:47:18.366849+00:00", "trade", 14.485, 28.0]
["2026-09-16T18:47:18.368515+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:47:18.376289+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.376624+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.379040+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.400646+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.404044+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.404069+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.434086+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.465736+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.478642+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:18.478829+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:18.486941+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.530155+00:00", "trade", 14.4785, 100.0]
["2026-09-16T18:47:18.544514+00:00", "trade", 14.4785, 1.0]
["2026-09-16T18:47:18.574973+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:47:18.576549+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:47:18.577337+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:47:18.580690+00:00", "trade", 14.485, 400.0]
["2026-09-16T18:47:18.581397+00:00", "trade", 14.485, 3092.0]
["2026-09-16T18:47:18.586355+00:00", "trade", 14.485, 408.0]
["2026-09-16T18:47:18.714363+00:00", "trade", 14.485, 175.0]
["2026-09-16T18:47:18.736818+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:18.786588+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.845057+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.881433+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.946262+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.963680+00:00", "trade", 14.49, 90.0]
["2026-09-16T18:47:18.964160+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.964596+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.968746+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.978504+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:18.994993+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.368124+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.368320+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.368786+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.368791+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.369232+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.440567+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.778274+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:19.778384+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:20.875871+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:20.876868+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:20.963870+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:20.995485+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:20.995545+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:20.996523+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.035896+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.036092+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.103597+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.123484+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.123805+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.183647+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.284602+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.380160+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:21.448762+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.483790+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.551340+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.551406+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.675225+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.745807+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.746244+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.832178+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:21.832538+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.833556+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.835951+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:21.842547+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:22.259082+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:22.281530+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:22.282863+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:22.351842+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:22.765701+00:00", "trade", 14.4885, 13.0]
["2026-09-16T18:47:23.282596+00:00", "trade", 14.485, 11.0]
["2026-09-16T18:47:23.373186+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.373218+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373219+00:00", "trade", 14.49, 235.0]
["2026-09-16T18:47:23.373219+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:47:23.373223+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:47:23.373226+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.373243+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373246+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.373246+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.373248+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373249+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.373263+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373268+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373268+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373273+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373279+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373279+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373283+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373288+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373348+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373393+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373409+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373469+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373634+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373769+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:23.373784+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373795+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373795+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373799+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373805+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373805+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373810+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373810+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373810+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373815+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373815+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373820+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:23.373935+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.373977+00:00", "trade", 14.49, 9.0]
["2026-09-16T18:47:23.374000+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.374010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.374371+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.374471+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.374516+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.374518+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:23.375824+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.377528+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.378452+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:23.378721+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.381708+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.388595+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.388900+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.389326+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.473767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:23.982972+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:24.006272+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:24.374567+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:25.088904+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:25.089390+00:00", "trade", 14.495, 7.0]
["2026-09-16T18:47:25.171244+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:25.903703+00:00", "trade", 14.4946, 5.0]
["2026-09-16T18:47:27.646947+00:00", "trade", 14.4787, 14.0]
["2026-09-16T18:47:28.048805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:28.173010+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:28.451185+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:28.491767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:28.655934+00:00", "trade", 14.495, 200.0]
["2026-09-16T18:47:28.656012+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:28.656511+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:28.656571+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:28.791706+00:00", "trade", 14.4945, 47.0]
["2026-09-16T18:47:28.791804+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:29.044139+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:29.044620+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:29.246422+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:29.393917+00:00", "trade", 14.495, 4.0]
["2026-09-16T18:47:29.412140+00:00", "trade", 14.5118, 1.0]
["2026-09-16T18:47:29.880080+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:29.881227+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:29.951805+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:29.953088+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:30.008550+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:30.375662+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:47:30.844090+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:31.000528+00:00", "trade", 14.4918, 12.0]
["2026-09-16T18:47:31.498815+00:00", "trade", 14.5113, 200.0]
["2026-09-16T18:47:31.923103+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:31.923393+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:32.182519+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:32.201524+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:32.495187+00:00", "trade", 14.495, 16.0]
["2026-09-16T18:47:32.496383+00:00", "trade", 14.495, 40.0]
["2026-09-16T18:47:32.506000+00:00", "trade", 14.495, 24.0]
["2026-09-16T18:47:32.510202+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:32.510276+00:00", "trade", 14.495, 20.0]
["2026-09-16T18:47:32.586664+00:00", "trade", 14.479, 1.0]
["2026-09-16T18:47:32.798998+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:32.948689+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:34.154525+00:00", "trade", 14.4918, 4.0]
["2026-09-16T18:47:34.155578+00:00", "trade", 14.4926, 1.0]
["2026-09-16T18:47:35.820170+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:35.820215+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:35.826335+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:35.947212+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.167570+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.167627+00:00", "trade", 14.495, 6.0]
["2026-09-16T18:47:36.223468+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.285766+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.296602+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.352169+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.391387+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.753071+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:36.800288+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:37.147640+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:37.147718+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:37.303569+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:38.546347+00:00", "trade", 14.495, 16.0]
["2026-09-16T18:47:39.434180+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:39.434676+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:39.434836+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:39.463524+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:39.497490+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:40.474386+00:00", "trade", 14.5117, 1.0]
["2026-09-16T18:47:41.456741+00:00", "trade", 14.4883, 26.0]
["2026-09-16T18:47:42.327038+00:00", "trade", 14.49, 19.0]
["2026-09-16T18:47:42.327122+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:42.327172+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:42.979271+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:43.865942+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:43.865948+00:00", "trade", 14.495, 27.0]
["2026-09-16T18:47:43.926726+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:44.200321+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:44.340058+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:45.329256+00:00", "trade", 14.4962, 12.0]
["2026-09-16T18:47:45.517058+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:45.517134+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:45.637796+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:45.638933+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:45.762367+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:45.810496+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:45.912979+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:46.113085+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:46.113782+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:47.211504+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:47.211728+00:00", "trade", 14.495, 408.0]
["2026-09-16T18:47:47.211810+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:47.212978+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:47.222405+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:47.338992+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:47.448858+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.541418+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.543799+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.561496+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.562699+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.605922+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612432+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612455+00:00", "trade", 14.49, 30.0]
["2026-09-16T18:47:48.612457+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612457+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612517+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612522+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612537+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612542+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612552+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.612951+00:00", "trade", 14.49, 41.0]
["2026-09-16T18:47:48.613329+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.613485+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.643200+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.695244+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.761363+00:00", "trade", 14.49, 22.0]
["2026-09-16T18:47:48.763275+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.764288+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.799466+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:48.800164+00:00", "trade", 14.495, 150.0]
["2026-09-16T18:47:48.800388+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:48.800516+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:49.204453+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:49.280945+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:49.400931+00:00", "trade", 14.495, 408.0]
["2026-09-16T18:47:50.179124+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.179179+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.179670+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.179850+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.179943+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:50.180206+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.180306+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.180352+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.180447+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.352110+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.352295+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.352561+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.353187+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.405215+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:50.440615+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.441171+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.506426+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.570271+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:50.733962+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.736382+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.904767+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.956230+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.957483+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.957553+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.957673+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.957893+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:50.984647+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.054706+00:00", "trade", 14.4936, 5.0]
["2026-09-16T18:47:51.335546+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.352531+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.375395+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.386562+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.582793+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.582813+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.583063+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:51.605979+00:00", "trade", 14.49, 12.0]
["2026-09-16T18:47:51.606069+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:47:51.606123+00:00", "trade", 14.49, 23.0]
["2026-09-16T18:47:52.384197+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:47:52.767704+00:00", "trade", 14.4928, 4.0]
["2026-09-16T18:47:52.833654+00:00", "trade", 14.5013, 200.0]
["2026-09-16T18:47:53.183102+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:47:53.194180+00:00", "trade", 14.5109, 1.0]
["2026-09-16T18:47:53.888818+00:00", "trade", 14.5109, 5.0]
["2026-09-16T18:47:54.648113+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.648605+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:54.648748+00:00", "trade", 14.495, 2.0]
["2026-09-16T18:47:54.738944+00:00", "trade", 14.49, 6.0]
["2026-09-16T18:47:54.739513+00:00", "trade", 14.49, 140.0]
["2026-09-16T18:47:54.739513+00:00", "trade", 14.49, 60.0]
["2026-09-16T18:47:54.739518+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.739557+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.739581+00:00", "trade", 14.49, 40.0]
["2026-09-16T18:47:54.739885+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:47:54.739888+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.739888+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:54.739892+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.739892+00:00", "trade", 14.49, 16.0]
["2026-09-16T18:47:54.739895+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.739895+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.739903+00:00", "trade", 14.49, 10.0]
["2026-09-16T18:47:54.739915+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.740007+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:54.740063+00:00", "quote", 14.49, 14.5]
["2026-09-16T18:47:54.740066+00:00", "trade", 14.49, 58.0]
["2026-09-16T18:47:54.740072+00:00", "trade", 14.49, 200.0]
["2026-09-16T18:47:54.740103+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740113+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740118+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740123+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740183+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740188+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740188+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740188+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740193+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740193+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740198+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740203+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740208+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.740208+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740208+00:00", "quote", 14.49, 14.49]
["2026-09-16T18:47:54.740213+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.740640+00:00", "trade", 14.49, 100.0]
["2026-09-16T18:47:54.740739+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.740789+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.740900+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.740950+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.742072+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.742988+00:00", "trade", 14.49, 11.0]
["2026-09-16T18:47:54.746077+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:54.751480+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:55.141912+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:55.471049+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:55.481479+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:55.481552+00:00", "trade", 14.485, 60.0]
["2026-09-16T18:47:55.482170+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:56.021271+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:56.414136+00:00", "trade", 14.485, 1.0]
["2026-09-16T18:47:58.911752+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.168352+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.168391+00:00", "trade", 14.485, 114.0]
["2026-09-16T18:47:59.168391+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:59.168457+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.168869+00:00", "trade", 14.485, 100.0]
["2026-09-16T18:47:59.168869+00:00", "trade", 14.485, 200.0]
["2026-09-16T18:47:59.169289+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.169329+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.169369+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.169369+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.169489+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.169810+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.169890+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.174130+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.325370+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:47:59.483656+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.484142+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.494015+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.688016+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:47:59.851274+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.008568+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.598509+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.618121+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.643235+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.745077+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.773450+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.874044+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:00.963120+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.063704+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.075903+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.179765+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.335515+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.422186+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.509147+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.509488+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.509678+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.510748+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:01.511327+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.512059+00:00", "trade", 14.48, 12.0]
["2026-09-16T18:48:01.512122+00:00", "trade", 14.48, 23.0]
["2026-09-16T18:48:01.513051+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.521892+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.599341+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.687250+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:01.924023+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.005185+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.006889+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.026205+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.075868+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.082374+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.082376+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:02.082379+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:02.082474+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.083254+00:00", "trade", 14.48, 1.0]
["2026-09-16T18:48:02.083837+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.084318+00:00", "quote", 14.48, 14.49]
["2026-09-16T18:48:02.383246+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:02.389483+00:00", "trade", 14.4997, 28.0]
["2026-09-16T18:48:02.445386+00:00", "trade", 14.48, 74.0]
["2026-09-16T18:48:02.445386+00:00", "trade", 14.48, 58.0]
["2026-09-16T18:48:02.445720+00:00", "trade", 14.48, 10.0]
["2026-09-16T18:48:02.445787+00:00", "quote", 14.47, 14.49]
["2026-09-16T18:48:02.445797+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.445902+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.445993+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446038+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446058+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446114+00:00", "trade", 14.48, 33.0]
["2026-09-16T18:48:02.446148+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446383+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446499+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446559+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.446955+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.448398+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.448574+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:02.450763+00:00", "trade", 14.48, 20.0]
["2026-09-16T18:48:02.451801+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.456422+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.456822+00:00", "trade", 14.475, 200.0]
["2026-09-16T18:48:02.457510+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.461760+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.476365+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:02.504281+00:00", "trade", 14.475, 24.0]
["2026-09-16T18:48:04.288960+00:00", "trade", 14.5067, 1.0]
["2026-09-16T18:48:04.712005+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:05.032825+00:00", "trade", 14.4777, 50.0]
["2026-09-16T18:48:05.570042+00:00", "trade", 14.475, 12.0]
["2026-09-16T18:48:07.036446+00:00", "trade", 14.4777, 1.0]
["2026-09-16T18:48:08.312603+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.312703+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.526199+00:00", "trade", 14.4884, 6.0]
["2026-09-16T18:48:08.528676+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.528746+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:08.533802+00:00", "trade", 14.4884, 3.0]
["2026-09-16T18:48:08.545947+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:08.712157+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.712673+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.712744+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.713726+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.783411+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.882552+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.882727+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:08.882738+00:00", "trade", 14.4918, 26.0]
["2026-09-16T18:48:09.032599+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:09.143928+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.144093+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.144775+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.144840+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.145451+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.147276+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.183522+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.255068+00:00", "trade", 14.4882, 6.0]
["2026-09-16T18:48:09.262550+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.702550+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.958663+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:09.958727+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:10.463543+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:10.729019+00:00", "trade", 14.4946, 1.0]
["2026-09-16T18:48:10.734161+00:00", "trade", 14.475, 8.0]
["2026-09-16T18:48:10.934832+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.194364+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.194414+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.194549+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.458769+00:00", "trade", 14.4876, 11.0]
["2026-09-16T18:48:11.579153+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.579218+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.579283+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.579684+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:11.629552+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:12.328427+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:12.328492+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:12.328553+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:13.073262+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:13.110045+00:00", "trade", 14.4978, 20.0]
["2026-09-16T18:48:13.146714+00:00", "trade", 14.4916, 5.0]
["2026-09-16T18:48:13.186546+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:13.644138+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.085376+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.086037+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.108315+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.110070+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.134287+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.370368+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.371801+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.372032+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.589799+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.649315+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:14.844349+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:15.853913+00:00", "trade", 14.5042, 1.0]
["2026-09-16T18:48:15.970444+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:15.970970+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:16.155611+00:00", "trade", 14.5053, 3.0]
["2026-09-16T18:48:16.200806+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:16.858107+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:16.858959+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:16.891757+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:17.334509+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:17.334574+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:17.558952+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:17.929587+00:00", "trade", 14.4878, 12.0]
["2026-09-16T18:48:18.450916+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:18.450936+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:18.450966+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:19.242711+00:00", "trade", 14.4916, 25.0]
["2026-09-16T18:48:19.300171+00:00", "trade", 14.4799, 7.0]
["2026-09-16T18:48:19.301356+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:48:19.821306+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:20.048802+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:20.061757+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:20.438151+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:21.506903+00:00", "trade", 14.475, 13.0]
["2026-09-16T18:48:22.146194+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:22.267266+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:22.506462+00:00", "trade", 14.4989, 100.0]
["2026-09-16T18:48:22.507978+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:22.686527+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:22.769705+00:00", "trade", 14.4844, 4.0]
["2026-09-16T18:48:23.899654+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:23.900351+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:23.900396+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:24.462456+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:25.143975+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:25.810784+00:00", "trade", 14.4991, 29.0]
["2026-09-16T18:48:26.343454+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:26.343529+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:26.489688+00:00", "trade", 14.475, 7.0]
["2026-09-16T18:48:26.534327+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:27.463925+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:27.789490+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:27.790025+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:28.140318+00:00", "trade", 14.5029, 1.0]
["2026-09-16T18:48:28.572177+00:00", "trade", 14.4777, 1.0]
["2026-09-16T18:48:28.876205+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:28.986021+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:29.165096+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:30.008590+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:30.722245+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:31.093668+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:31.093718+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:31.094209+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:31.702791+00:00", "trade", 14.475, 1.0]
["2026-09-16T18:48:31.775487+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:32.186303+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:32.229699+00:00", "trade", 14.4876, 1.0]
["2026-09-16T18:48:34.069367+00:00", "trade", 14.4997, 100.0]
["2026-09-16T18:48:36.111096+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:36.452151+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:36.452156+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:37.197256+00:00", "trade", 14.4924, 72.0]
["2026-09-16T18:48:38.632881+00:00", "trade", 14.475, 7.0]
["2026-09-16T18:48:39.833826+00:00", "trade", 14.48, 1000.0]
["2026-09-16T18:48:39.890066+00:00", "trade", 14.4998, 1.0]
["2026-09-16T18:48:40.306498+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:41.161853+00:00", "trade", 14.4997, 13.0]
["2026-09-16T18:48:41.163020+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:48:41.460742+00:00", "trade", 14.4795, 3.0]
["2026-09-16T18:48:42.093517+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:42.094043+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:42.519649+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:42.520621+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:42.777717+00:00", "trade", 14.488, 24.0]
["2026-09-16T18:48:42.946704+00:00", "trade", 14.488, 6.0]
["2026-09-16T18:48:45.065353+00:00", "trade", 14.5, 11.0]
["2026-09-16T18:48:45.426484+00:00", "trade", 14.4861, 5.0]
["2026-09-16T18:48:45.431912+00:00", "trade", 14.4861, 2.0]
["2026-09-16T18:48:46.280723+00:00", "trade", 14.475, 1000.0]
["2026-09-16T18:48:46.985306+00:00", "trade", 14.4846, 1.0]
["2026-09-16T18:48:47.335103+00:00", "trade", 14.48, 171.0]
["2026-09-16T18:48:47.335136+00:00", "trade", 14.48, 29.0]
["2026-09-16T18:48:47.335139+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:47.335163+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:47.335176+00:00", "trade", 14.48, 71.0]
["2026-09-16T18:48:47.335228+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:47.335686+00:00", "trade", 14.48, 100.0]
["2026-09-16T18:48:47.335780+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:47.336306+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:47.337749+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:48.266623+00:00", "trade", 14.475, 5480.0]
["2026-09-16T18:48:48.319678+00:00", "trade", 14.475, 253.0]
["2026-09-16T18:48:48.320263+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:48.641491+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:48.665428+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:48.721895+00:00", "trade", 14.475, 459.0]
["2026-09-16T18:48:48.748078+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:49.033865+00:00", "trade", 14.4794, 3.0]
["2026-09-16T18:48:49.089170+00:00", "trade", 14.475, 36.0]
["2026-09-16T18:48:49.226200+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:49.631703+00:00", "trade", 14.4797, 11.0]
["2026-09-16T18:48:49.657339+00:00", "trade", 14.475, 79.0]
["2026-09-16T18:48:50.017878+00:00", "trade", 14.475, 20.0]
["2026-09-16T18:48:50.187313+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:50.361041+00:00", "trade", 14.476, 843.0]
["2026-09-16T18:48:50.890343+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:50.897330+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:50.897395+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:50.987230+00:00", "trade", 14.4964, 1.0]
["2026-09-16T18:48:50.988496+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:50.993993+00:00", "trade", 14.475, 15.0]
["2026-09-16T18:48:51.262267+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:51.492248+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:51.496092+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:52.404951+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:52.413227+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:52.771705+00:00", "trade", 14.4758, 10.0]
["2026-09-16T18:48:53.156396+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:53.156837+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:53.237761+00:00", "trade", 14.475, 5.0]
["2026-09-16T18:48:54.561108+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:54.561609+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:54.562055+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:54.565117+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:54.565969+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:54.589901+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:56.858539+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:56.859603+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:56.860800+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:56.861196+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:57.050782+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:57.051303+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.315130+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:58.316486+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:58.316489+00:00", "trade", 14.475, 300.0]
["2026-09-16T18:48:58.331305+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:58.456303+00:00", "trade", 14.475, 350.0]
["2026-09-16T18:48:58.456832+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.688166+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.688211+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.741347+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.757336+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.757346+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.831977+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:58.831983+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832425+00:00", "trade", 14.47, 119.0]
["2026-09-16T18:48:58.832446+00:00", "trade", 14.47, 1.0]
["2026-09-16T18:48:58.832449+00:00", "trade", 14.47, 80.0]
["2026-09-16T18:48:58.832452+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:58.832469+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832497+00:00", "trade", 14.47, 75.0]
["2026-09-16T18:48:58.832497+00:00", "trade", 14.47, 79.0]
["2026-09-16T18:48:58.832504+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832524+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:58.832529+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832544+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832549+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832549+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832549+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832569+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832589+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.832760+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.833341+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.833361+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.833724+00:00", "trade", 14.475, 5.0]
["2026-09-16T18:48:58.834213+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.834341+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:48:58.834355+00:00", "trade", 14.47, 66.0]
["2026-09-16T18:48:58.834359+00:00", "trade", 14.47, 18.0]
["2026-09-16T18:48:58.834361+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:48:58.834361+00:00", "trade", 14.47, 16.0]
["2026-09-16T18:48:58.834770+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:58.834770+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.835040+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:58.835120+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:58.835120+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:58.835175+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:58.835186+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:58.835189+00:00", "trade", 14.47, 24.0]
["2026-09-16T18:48:58.835192+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:58.835194+00:00", "trade", 14.47, 13.0]
["2026-09-16T18:48:58.835195+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835198+00:00", "trade", 14.47, 11.0]
["2026-09-16T18:48:58.835198+00:00", "trade", 14.47, 11.0]
["2026-09-16T18:48:58.835201+00:00", "trade", 14.47, 18.0]
["2026-09-16T18:48:58.835201+00:00", "trade", 14.47, 23.0]
["2026-09-16T18:48:58.835201+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835271+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835276+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835348+00:00", "trade", 14.47, 40.0]
["2026-09-16T18:48:58.835481+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835507+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:58.835757+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835882+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.835937+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.839585+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:48:58.870315+00:00", "trade", 14.47, 11.0]
["2026-09-16T18:48:58.964066+00:00", "trade", 14.47, 84.0]
["2026-09-16T18:48:58.964147+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.964152+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.964162+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.965054+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:58.985182+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:59.011459+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:59.033416+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:59.034128+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:59.039406+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:59.039957+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:48:59.039993+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:59.039996+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:48:59.040022+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040038+00:00", "trade", 14.47, 10.0]
["2026-09-16T18:48:59.040045+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:59.040045+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:48:59.040047+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:59.040050+00:00", "trade", 14.47, 200.0]
["2026-09-16T18:48:59.040062+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040112+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040137+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040142+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040152+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:48:59.040162+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040162+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040168+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040197+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:48:59.040212+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040248+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040273+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040383+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040468+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040704+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040734+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040789+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.040899+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.043719+00:00", "trade", 14.475, 67.0]
["2026-09-16T18:48:59.044132+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.045024+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.045325+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.045390+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.045445+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.046936+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:48:59.049028+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.050226+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.081145+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.157651+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.159917+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.161701+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.166538+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.183217+00:00", "trade", 14.475, 400.0]
["2026-09-16T18:48:59.188069+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.194158+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.297293+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.308049+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:48:59.851064+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:00.008628+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:00.049876+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:00.050357+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:00.050387+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:00.050968+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:00.054206+00:00", "trade", 14.475, 200.0]
["2026-09-16T18:49:00.064997+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:00.805400+00:00", "trade", 14.4753, 1.0]
["2026-09-16T18:49:00.944468+00:00", "trade", 14.4941, 5.0]
["2026-09-16T18:49:00.946272+00:00", "trade", 14.4883, 3.0]
["2026-09-16T18:49:01.273311+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:01.274318+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:01.275658+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:01.275683+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:01.276194+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:01.398399+00:00", "trade", 14.47, 19.0]
["2026-09-16T18:49:02.822066+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:03.583907+00:00", "trade", 14.4941, 1.0]
["2026-09-16T18:49:04.286775+00:00", "trade", 14.4823, 5.0]
["2026-09-16T18:49:04.365096+00:00", "trade", 14.475, 10.0]
["2026-09-16T18:49:04.428108+00:00", "trade", 14.4883, 100.0]
["2026-09-16T18:49:04.693744+00:00", "trade", 14.475, 490.0]
["2026-09-16T18:49:04.693807+00:00", "trade", 14.475, 225.0]
["2026-09-16T18:49:04.949459+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:04.951549+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:04.951574+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:04.951589+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:04.951594+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:04.952336+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:05.438830+00:00", "trade", 14.4701, 500.0]
["2026-09-16T18:49:05.439985+00:00", "trade", 14.475, 2.0]
["2026-09-16T18:49:05.544468+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:05.967031+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:05.968320+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:05.968961+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:05.975677+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:06.077414+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:06.173502+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:06.275800+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:06.741975+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:06.757736+00:00", "trade", 14.4819, 24.0]
["2026-09-16T18:49:07.003443+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.003900+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.052630+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.154823+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.295969+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.296590+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.333008+00:00", "trade", 14.475, 67.0]
["2026-09-16T18:49:07.479655+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.480051+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.598202+00:00", "trade", 14.475, 236.0]
["2026-09-16T18:49:07.598808+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.721088+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:07.816024+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.201600+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.296911+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.335497+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:08.336101+00:00", "trade", 14.475, 167.0]
["2026-09-16T18:49:08.336209+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.336357+00:00", "trade", 14.475, 100.0]
["2026-09-16T18:49:08.400026+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.513611+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.549511+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.858139+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.870328+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:08.971258+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:10.239185+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:10.344941+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:10.805690+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:10.806983+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:10.808798+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:10.818496+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:11.462748+00:00", "trade", 14.4742, 31.0]
["2026-09-16T18:49:11.464786+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:11.465949+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:11.471911+00:00", "trade", 14.4716, 100.0]
["2026-09-16T18:49:12.128272+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.129285+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.129285+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.130923+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.131485+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.133926+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.134830+00:00", "trade", 14.47, 6.0]
["2026-09-16T18:49:12.134890+00:00", "trade", 14.47, 22.0]
["2026-09-16T18:49:12.135786+00:00", "trade", 14.47, 175.0]
["2026-09-16T18:49:12.137575+00:00", "trade", 14.47, 25.0]
["2026-09-16T18:49:12.141689+00:00", "quote", 14.47, 14.48]
["2026-09-16T18:49:12.146732+00:00", "trade", 14.47, 8.0]
["2026-09-16T18:49:12.146771+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146780+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:49:12.146781+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146781+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146784+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:49:12.146784+00:00", "trade", 14.47, 140.0]
["2026-09-16T18:49:12.146786+00:00", "trade", 14.47, 155.0]
["2026-09-16T18:49:12.146796+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146801+00:00", "trade", 14.47, 40.0]
["2026-09-16T18:49:12.146801+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146807+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:49:12.146811+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:49:12.146813+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:49:12.146813+00:00", "trade", 14.47, 23.0]
["2026-09-16T18:49:12.146882+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146906+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146946+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.146957+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.147012+00:00", "quote", 14.47, 14.47]
["2026-09-16T18:49:12.147077+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.147668+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.147954+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.148480+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.148891+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.151976+00:00", "trade", 14.47, 100.0]
["2026-09-16T18:49:12.154980+00:00", "trade", 14.47, 500.0]
["2026-09-16T18:49:12.169878+00:00", "trade", 14.47, 165.0]
["2026-09-16T18:49:12.197346+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.215256+00:00", "trade", 14.465, 23.0]
["2026-09-16T18:49:12.216151+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:12.268666+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:49:12.398724+00:00", "trade", 14.46, 156.0]
["2026-09-16T18:49:12.398746+00:00", "trade", 14.46, 44.0]
["2026-09-16T18:49:12.897300+00:00", "trade", 14.465, 200.0]
["2026-09-16T18:49:12.989745+00:00", "trade", 14.474, 8.0]
["2026-09-16T18:49:14.522204+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:14.522279+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:14.522549+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:14.523141+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:14.523166+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:14.523672+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:49:14.525099+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530344+00:00", "trade", 14.46, 1.0]
["2026-09-16T18:49:14.530347+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530371+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530373+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530373+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530374+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530377+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530386+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530398+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530408+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530408+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530413+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530413+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530433+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530453+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530488+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530503+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530503+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530508+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530553+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530553+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530553+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530558+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530648+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530654+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:49:14.530654+00:00", "trade", 14.46, 47.0]
["2026-09-16T18:49:14.530672+00:00", "trade", 14.46, 25.0]
["2026-09-16T18:49:14.530744+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.530832+00:00", "trade", 14.46, 40.0]
["2026-09-16T18:49:14.530832+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:14.530834+00:00", "trade", 14.46, 55.0]
["2026-09-16T18:49:14.530877+00:00", "trade", 14.46, 5.0]
["2026-09-16T18:49:14.530905+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:49:14.531009+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.531335+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.531395+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.531581+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.531616+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.531746+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.531781+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.533410+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.535841+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.547058+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.557633+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.561186+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.561251+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.602364+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.819750+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.832285+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:14.968061+00:00", "trade", 14.4732, 3.0]
["2026-09-16T18:49:15.053671+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:15.124862+00:00", "trade", 14.4584, 100.0]
["2026-09-16T18:49:15.357894+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:15.629419+00:00", "trade", 14.4584, 100.0]
["2026-09-16T18:49:16.088543+00:00", "trade", 14.494, 3.0]
["2026-09-16T18:49:16.118022+00:00", "trade", 14.4599, 100.0]
["2026-09-16T18:49:16.281346+00:00", "trade", 14.4918, 1.0]
["2026-09-16T18:49:16.622022+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:16.622498+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:16.622518+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:16.622538+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:16.622543+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:16.700831+00:00", "trade", 14.455, 12.0]
["2026-09-16T18:49:16.779080+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:16.821606+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:17.667034+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:17.667034+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:17.953501+00:00", "trade", 14.473, 8.0]
["2026-09-16T18:49:19.466589+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:19.466614+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:19.848466+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:19.919078+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:49:19.977925+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:49:19.980051+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:49:19.981126+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:19.981156+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:19.981592+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:20.176300+00:00", "trade", 14.4836, 34.0]
["2026-09-16T18:49:20.271195+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:20.400221+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:49:20.505456+00:00", "trade", 14.455, 1000.0]
["2026-09-16T18:49:20.519876+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:20.620500+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:20.722492+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:20.834257+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:21.289283+00:00", "trade", 14.455, 28.0]
["2026-09-16T18:49:22.223202+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:22.358094+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:49:22.359315+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:22.360043+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:49:22.773702+00:00", "trade", 14.468, 12.0]
["2026-09-16T18:49:22.886332+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.302312+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:49:24.302312+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:49:24.302811+00:00", "trade", 14.455, 80.0]
["2026-09-16T18:49:24.302962+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.302962+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310181+00:00", "trade", 14.46, 10.0]
["2026-09-16T18:49:24.310209+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310244+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310249+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310254+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310279+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310720+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310781+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310801+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310841+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.310981+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.311202+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.311522+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.311547+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.312254+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.538878+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:24.860296+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:25.367030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:25.524183+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:25.524208+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:25.761803+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:26.051591+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:26.054848+00:00", "trade", 14.4715, 6.0]
["2026-09-16T18:49:26.063598+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:49:26.093546+00:00", "trade", 14.4877, 24.0]
["2026-09-16T18:49:26.714741+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.026632+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.028993+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.032566+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:49:27.033989+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.060076+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.382709+00:00", "trade", 14.4751, 5.0]
["2026-09-16T18:49:27.448214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.553900+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.555944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:27.663730+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.082771+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.083227+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.188983+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.189424+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.289577+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.414298+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:28.647865+00:00", "trade", 14.45, 2.0]
["2026-09-16T18:49:28.798837+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:29.049662+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:29.131940+00:00", "trade", 14.4876, 1.0]
["2026-09-16T18:49:29.365518+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:29.365984+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:30.008650+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:31.375708+00:00", "trade", 14.4748, 24.0]
["2026-09-16T18:49:32.390041+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:49:32.393632+00:00", "trade", 14.455, 4.0]
["2026-09-16T18:49:32.499076+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:32.499106+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:32.499116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:32.499116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:32.499151+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:33.112854+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:33.135408+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:33.567028+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.029416+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.029446+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.036463+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.529149+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.558213+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.594173+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.594198+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.594228+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.594243+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.594784+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.595461+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.598067+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.647856+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.648201+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:34.788565+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.150662+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:35.151286+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.158188+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.158388+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.158940+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.162465+00:00", "trade", 14.455, 90.0]
["2026-09-16T18:49:35.162769+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.163516+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.232870+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.442668+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.443300+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.445480+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.608076+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.608102+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.808422+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.808623+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:35.993743+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.518129+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.518154+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.518169+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.518179+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.518555+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.601377+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.660181+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:37.810734+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.310607+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:49:38.404790+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.433874+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.434430+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.434911+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.567030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.567030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.567637+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.568514+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.593724+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.595107+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:38.747800+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:39.403129+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:39.403788+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:39.443206+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:39.600249+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.736499+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.737200+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.740383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.749093+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.758782+00:00", "trade", 14.45, 6000.0]
["2026-09-16T18:49:40.760175+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.760185+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:40.833624+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:41.015140+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:41.015166+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:41.223405+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:41.464742+00:00", "trade", 14.4558, 24.0]
["2026-09-16T18:49:41.844581+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:41.868482+00:00", "trade", 14.4972, 13.0]
["2026-09-16T18:49:41.904278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:42.222338+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:42.222859+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:42.876116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:42.876813+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:42.876838+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:42.876863+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.076732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.125017+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.333342+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.476527+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:49:43.478908+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.479785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.481471+00:00", "trade", 14.455, 578.0]
["2026-09-16T18:49:43.562841+00:00", "trade", 14.4829, 1.0]
["2026-09-16T18:49:43.967027+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:43.967052+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:44.482570+00:00", "trade", 14.455, 9.0]
["2026-09-16T18:49:44.502982+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:49:44.579151+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:46.042538+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:46.042563+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:46.043304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:47.050730+00:00", "trade", 14.4973, 100.0]
["2026-09-16T18:49:47.919479+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:49.067493+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.074827+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:49:49.082408+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:49:49.256206+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.269553+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.280790+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.283592+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.283597+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.284238+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.284238+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.284278+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.284719+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.291485+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.291510+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.291525+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.291530+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.292237+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.301750+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.328994+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.329491+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.726308+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:49.747082+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:50.367030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:50.367050+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.055710+00:00", "trade", 14.4684, 5.0]
["2026-09-16T18:49:51.351162+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:51.674496+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.675338+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.675819+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.676095+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.676120+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.676622+00:00", "trade", 14.455, 21.0]
["2026-09-16T18:49:51.676646+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:51.679157+00:00", "trade", 14.455, 79.0]
["2026-09-16T18:49:51.953138+00:00", "trade", 14.4778, 66.0]
["2026-09-16T18:49:52.677342+00:00", "trade", 14.455, 2.0]
["2026-09-16T18:49:52.775703+00:00", "trade", 14.4514, 8.0]
["2026-09-16T18:49:52.983004+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:53.967803+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:54.575592+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:56.392818+00:00", "trade", 14.4817, 1.0]
["2026-09-16T18:49:56.394192+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:56.990659+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:56.990709+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:57.128912+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:57.421994+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:57.424745+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:57.585535+00:00", "trade", 14.45, 24.0]
["2026-09-16T18:49:57.586756+00:00", "trade", 14.455, 10.0]
["2026-09-16T18:49:57.586921+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:49:57.587571+00:00", "trade", 14.455, 1.0]
["2026-09-16T18:49:57.986234+00:00", "trade", 14.455, 1000.0]
["2026-09-16T18:49:58.128362+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:58.128532+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:58.142194+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:58.153937+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:58.161164+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:58.162006+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:49:58.353680+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:49:59.697858+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:49:59.957792+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:00.008673+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:00.566769+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:00.568468+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:00.571731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:00.636489+00:00", "trade", 14.455, 256.0]
["2026-09-16T18:50:00.636967+00:00", "trade", 14.455, 350.0]
["2026-09-16T18:50:01.018923+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:50:01.019254+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.019509+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.019529+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.020010+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.082554+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.083451+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.329961+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:50:01.330428+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.340507+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:01.341349+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:50:01.341409+00:00", "trade", 14.45, 29.0]
["2026-09-16T18:50:01.342816+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:50:02.241116+00:00", "trade", 14.45, 17.0]
["2026-09-16T18:50:02.241708+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:50:02.242247+00:00", "trade", 14.4516, 48.0]
["2026-09-16T18:50:02.243696+00:00", "trade", 14.45, 12.0]
["2026-09-16T18:50:02.243696+00:00", "trade", 14.45, 60.0]
["2026-09-16T18:50:02.243697+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.244264+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.244289+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.244329+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.244887+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:50:02.245341+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.256407+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:02.550010+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.551448+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604662+00:00", "trade", 14.45, 43.0]
["2026-09-16T18:50:02.604690+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604695+00:00", "trade", 14.45, 24.0]
["2026-09-16T18:50:02.604848+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:50:02.604851+00:00", "trade", 14.45, 23.0]
["2026-09-16T18:50:02.604885+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604887+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:50:02.604887+00:00", "trade", 14.45, 99.0]
["2026-09-16T18:50:02.604890+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604890+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604915+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604935+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.604940+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.605156+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.605291+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.605293+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:50:02.605398+00:00", "trade", 14.45, 12.0]
["2026-09-16T18:50:02.605489+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:02.605552+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.605577+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.606023+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:02.647847+00:00", "trade", 14.45, 1.0]
["2026-09-16T18:50:03.467474+00:00", "trade", 14.45, 200.0]
["2026-09-16T18:50:03.476400+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.476471+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.476486+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.476957+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.476997+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.477418+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.492574+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.522966+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.993745+00:00", "trade", 14.45, 95.0]
["2026-09-16T18:50:03.994657+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.994687+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:03.994837+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.024467+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.094814+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.136549+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.303064+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.303561+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.303671+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.303851+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.404705+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.739656+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.740117+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.745801+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:04.898533+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.035148+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.144047+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.340182+00:00", "trade", 14.4804, 100.0]
["2026-09-16T18:50:05.341556+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.524921+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.525007+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.525052+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.525944+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.528540+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.539040+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.647797+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:05.648741+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.649257+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.738529+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.939251+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:05.939271+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.211339+00:00", "trade", 14.498, 100.0]
["2026-09-16T18:50:06.286375+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.340027+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:06.340030+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:06.341040+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.471365+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.471535+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.570761+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.570806+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.854750+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.855191+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:06.969743+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:07.311941+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:07.324475+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:07.324566+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:07.325423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:07.325463+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:07.325864+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:07.371352+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:08.259407+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:08.261412+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:08.319650+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:08.681557+00:00", "trade", 14.4801, 1.0]
["2026-09-16T18:50:08.882708+00:00", "trade", 14.465, 36.0]
["2026-09-16T18:50:09.059903+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:09.114644+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:09.143535+00:00", "trade", 14.4783, 27.0]
["2026-09-16T18:50:10.127725+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:10.128652+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:10.128783+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:10.208813+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:10.208873+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:10.370233+00:00", "trade", 14.4975, 5.0]
["2026-09-16T18:50:10.403390+00:00", "trade", 14.4579, 1000.0]
["2026-09-16T18:50:10.403475+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:10.538265+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.196638+00:00", "trade", 14.455, 72.0]
["2026-09-16T18:50:11.407004+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.409435+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.411184+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.456015+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.456035+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.456100+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:11.466737+00:00", "trade", 14.4546, 12.0]
["2026-09-16T18:50:11.467608+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.544821+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.584816+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.585748+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.585889+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.586165+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.586225+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.586285+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.586686+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.586726+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.598494+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.598555+00:00", "trade", 14.455, 5.0]
["2026-09-16T18:50:11.692522+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.692573+00:00", "trade", 14.455, 12.0]
["2026-09-16T18:50:11.737459+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.737514+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:11.824706+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:12.044845+00:00", "trade", 14.4793, 5.0]
["2026-09-16T18:50:12.322506+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:12.322509+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:12.323180+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:12.348425+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:12.639351+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:12.642649+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:12.690553+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.605652+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.605822+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.606203+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.606744+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.607260+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.607742+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.608904+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.609621+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.610057+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.613786+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.614227+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.637006+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.640815+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.840415+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.840489+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.843146+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.859961+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.897269+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:13.897269+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.181507+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:14.182873+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.598114+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.598600+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.616633+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.688955+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.692939+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.745499+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:14.757518+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.122806+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:15.124164+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.124610+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.125802+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.125841+00:00", "trade", 14.455, 12.0]
["2026-09-16T18:50:15.187750+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.450198+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.450744+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.451175+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.528184+00:00", "trade", 14.4975, 6.0]
["2026-09-16T18:50:15.534707+00:00", "trade", 14.4975, 3.0]
["2026-09-16T18:50:15.536833+00:00", "trade", 14.4975, 19.0]
["2026-09-16T18:50:15.843111+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:15.843588+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.087047+00:00", "trade", 14.4975, 99.0]
["2026-09-16T18:50:16.089080+00:00", "trade", 14.455, 6.0]
["2026-09-16T18:50:16.138403+00:00", "trade", 14.4807, 2.0]
["2026-09-16T18:50:16.473714+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.473754+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.473754+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.474236+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.474677+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.563468+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.563949+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.637208+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.637689+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.732599+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.733587+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:16.735055+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.086475+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.395253+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687380+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687380+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:17.687382+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687385+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687409+00:00", "trade", 14.46, 195.0]
["2026-09-16T18:50:17.687412+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687413+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687415+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687419+00:00", "trade", 14.46, 40.0]
["2026-09-16T18:50:17.687419+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:17.687500+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687500+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687503+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687507+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687508+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687513+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687543+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687543+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687648+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687666+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687668+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:17.687671+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:17.687677+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687688+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687848+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:17.687855+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687855+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687855+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:17.687857+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.687884+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.687919+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.687934+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.687949+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.687949+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.687969+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.688019+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.688024+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:17.688024+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688029+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688034+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688049+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688054+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688149+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688390+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688430+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688450+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688460+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688504+00:00", "trade", 14.465, 2.0]
["2026-09-16T18:50:17.688575+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688700+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.688956+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.689457+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:17.689460+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:17.689492+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.689538+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.689908+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.691452+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.692515+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.692915+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.696304+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.696641+00:00", "trade", 14.46, 2.0]
["2026-09-16T18:50:17.696695+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.702734+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.702789+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.706062+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.724887+00:00", "trade", 14.46, 6.0]
["2026-09-16T18:50:17.787931+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.788583+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.789545+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.826443+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:17.979123+00:00", "trade", 14.4544, 6.0]
["2026-09-16T18:50:18.029124+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.030086+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.030943+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.034166+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.178674+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.194151+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.294903+00:00", "trade", 14.4617, 100.0]
["2026-09-16T18:50:18.318772+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.322105+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.447819+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.550212+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:18.774940+00:00", "trade", 14.465, 100.0]
["2026-09-16T18:50:19.117605+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:19.301740+00:00", "trade", 14.4643, 6.0]
["2026-09-16T18:50:19.769501+00:00", "trade", 14.4545, 3.0]
["2026-09-16T18:50:19.775498+00:00", "trade", 14.4545, 2.0]
["2026-09-16T18:50:19.777825+00:00", "trade", 14.4545, 2.0]
["2026-09-16T18:50:19.845345+00:00", "trade", 14.4545, 3.0]
["2026-09-16T18:50:20.033131+00:00", "trade", 14.4778, 1.0]
["2026-09-16T18:50:20.225998+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.226644+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.226895+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.226930+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.227301+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.229977+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.244380+00:00", "trade", 14.46, 75.0]
["2026-09-16T18:50:20.244465+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:20.244465+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.244466+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.244468+00:00", "trade", 14.46, 36.0]
["2026-09-16T18:50:20.244546+00:00", "trade", 14.46, 164.0]
["2026-09-16T18:50:20.244546+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.244552+00:00", "trade", 14.46, 200.0]
["2026-09-16T18:50:20.244552+00:00", "trade", 14.46, 6200.0]
["2026-09-16T18:50:20.244552+00:00", "quote", 14.46, 14.47]
["2026-09-16T18:50:20.244727+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244737+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244737+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244752+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244807+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244837+00:00", "trade", 14.46, 76.0]
["2026-09-16T18:50:20.244837+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244844+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.244847+00:00", "trade", 14.46, 20.0]
["2026-09-16T18:50:20.244852+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244855+00:00", "trade", 14.46, 24.0]
["2026-09-16T18:50:20.244855+00:00", "trade", 14.46, 29.0]
["2026-09-16T18:50:20.244862+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.244919+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.244988+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.244997+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.245009+00:00", "trade", 14.46, 136.0]
["2026-09-16T18:50:20.245013+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.245013+00:00", "quote", 14.46, 14.46]
["2026-09-16T18:50:20.245024+00:00", "trade", 14.46, 94.0]
["2026-09-16T18:50:20.245027+00:00", "trade", 14.46, 55.0]
["2026-09-16T18:50:20.245123+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245153+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245153+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245183+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245208+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245213+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245288+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245449+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.245785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.246000+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.246191+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.246603+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:20.247839+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.247930+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.247995+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.248005+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.248406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.248406+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.248456+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.248456+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.248461+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.249418+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.252095+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.301758+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.421958+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.426815+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.527589+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.548539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:20.657137+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.399946+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.400117+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.400357+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.400377+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.400478+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.400838+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.400843+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.401314+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.410281+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.439039+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.439290+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.439731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.439731+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.491423+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.491865+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.521876+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.615629+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.616030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.634914+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.635355+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.650121+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.650562+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.653188+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.653879+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.685399+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.685885+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.689930+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:21.725146+00:00", "trade", 14.495, 100.0]
["2026-09-16T18:50:21.730721+00:00", "trade", 14.495, 12.0]
["2026-09-16T18:50:21.733536+00:00", "trade", 14.495, 10.0]
["2026-09-16T18:50:21.736239+00:00", "trade", 14.495, 8.0]
["2026-09-16T18:50:21.739469+00:00", "trade", 14.495, 19.0]
["2026-09-16T18:50:22.046527+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.144670+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.159536+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.159681+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.251755+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.251755+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.252116+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.252151+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.281593+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:50:22.281939+00:00", "trade", 14.45, 11.0]
["2026-09-16T18:50:22.282197+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.282443+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.282443+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.282884+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.284513+00:00", "trade", 14.45, 83.0]
["2026-09-16T18:50:22.284811+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:50:22.285164+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.285405+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.285685+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.285685+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.285685+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.285806+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.291165+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:22.321576+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.701403+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:22.777700+00:00", "trade", 14.4582, 17.0]
["2026-09-16T18:50:22.814465+00:00", "trade", 14.455, 400.0]
["2026-09-16T18:50:22.815437+00:00", "trade", 14.455, 200.0]
["2026-09-16T18:50:22.927415+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.092747+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.099544+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.100030+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.100070+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.100070+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.100391+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.100506+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.109472+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.109913+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.203581+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.417253+00:00", "trade", 14.4947, 11.0]
["2026-09-16T18:50:23.626981+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.629081+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.677196+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.677692+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.677732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.678694+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.757035+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:23.807300+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:24.141488+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:24.141970+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:24.217595+00:00", "trade", 14.455, 698.0]
["2026-09-16T18:50:24.708157+00:00", "trade", 14.455, 25.0]
["2026-09-16T18:50:24.835422+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:24.835713+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:24.840339+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:24.939609+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.149037+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.160785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.261689+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.439051+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.545784+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.546220+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.547724+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.548225+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.614087+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.719552+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:25.906133+00:00", "trade", 14.4945, 100.0]
["2026-09-16T18:50:25.911657+00:00", "trade", 14.4945, 13.0]
["2026-09-16T18:50:27.063750+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.067785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.226612+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.227294+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.227409+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.341650+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.545154+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.687772+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.789795+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.957847+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:27.959528+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:27.960210+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:28.048675+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:28.550943+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:28.551579+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:28.552045+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:28.652539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:28.928676+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:28.929602+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.030597+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.102267+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.102388+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.466337+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.467004+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.467204+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.475304+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.536173+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.537978+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.543601+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.652319+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.935732+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:29.950124+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:29.951214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:30.008706+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:30.052730+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:30.059666+00:00", "trade", 14.4588, 8.0]
["2026-09-16T18:50:30.060126+00:00", "trade", 14.4588, 4.0]
["2026-09-16T18:50:30.060210+00:00", "trade", 14.4586, 5.0]
["2026-09-16T18:50:30.060309+00:00", "trade", 14.4586, 5.0]
["2026-09-16T18:50:30.072338+00:00", "trade", 14.455, 17.0]
["2026-09-16T18:50:30.075438+00:00", "trade", 14.455, 23.0]
["2026-09-16T18:50:30.077379+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:30.077564+00:00", "trade", 14.455, 21.0]
["2026-09-16T18:50:30.090618+00:00", "trade", 14.455, 33.0]
["2026-09-16T18:50:30.100067+00:00", "trade", 14.455, 13.0]
["2026-09-16T18:50:30.179411+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:30.683648+00:00", "trade", 14.475, 24.0]
["2026-09-16T18:50:30.685413+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:31.231375+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:31.277064+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:32.146274+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:32.146274+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:32.200998+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:32.201185+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:32.201230+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:32.201582+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:32.255082+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:32.256200+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:32.291979+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:32.295408+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:32.448952+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:33.376400+00:00", "trade", 14.4748, 1.0]
["2026-09-16T18:50:33.377483+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:33.377999+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:33.484542+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:34.692648+00:00", "trade", 14.46, 100.0]
["2026-09-16T18:50:35.809161+00:00", "trade", 14.455, 100.0]
["2026-09-16T18:50:35.809841+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.115582+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.414026+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.472214+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.472695+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.476935+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.476948+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:36.477457+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.477457+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.477482+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.477687+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.521186+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.521712+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.521912+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.726132+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.726573+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.730142+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.789523+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.789523+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.790560+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.858542+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.859018+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.859539+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.860010+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.860020+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.862927+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:36.863383+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.272395+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.367715+00:00", "trade", 14.45, 18.0]
["2026-09-16T18:50:37.369385+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.369676+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.370057+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.370348+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.370438+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.387875+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:37.387921+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:37.387924+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.388355+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.397798+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.399592+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.405737+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.405957+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.412518+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.422978+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:37.611706+00:00", "trade", 14.4628, 28.0]
["2026-09-16T18:50:38.042771+00:00", "trade", 14.474, 27.0]
["2026-09-16T18:50:38.128916+00:00", "trade", 14.45, 6.0]
["2026-09-16T18:50:38.280591+00:00", "trade", 14.455, 7.0]
["2026-09-16T18:50:38.295984+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:38.634671+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:39.286682+00:00", "trade", 14.45, 121.0]
["2026-09-16T18:50:39.286712+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:39.286715+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:39.286730+00:00", "trade", 14.45, 21.0]
["2026-09-16T18:50:39.286733+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:50:39.286733+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:39.286782+00:00", "trade", 14.45, 59.0]
["2026-09-16T18:50:39.286785+00:00", "quote", 14.45, 14.46]
["2026-09-16T18:50:39.286787+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:39.286790+00:00", "quote", 14.44, 14.46]
["2026-09-16T18:50:39.286793+00:00", "trade", 14.45, 20.0]
["2026-09-16T18:50:39.286793+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:39.286796+00:00", "trade", 14.45, 13.0]
["2026-09-16T18:50:39.286860+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286860+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286870+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286871+00:00", "trade", 14.45, 16.0]
["2026-09-16T18:50:39.286871+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:50:39.286874+00:00", "trade", 14.45, 10.0]
["2026-09-16T18:50:39.286880+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286880+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286901+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286905+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286910+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286925+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286935+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286945+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286960+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286960+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286965+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.286981+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287081+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287081+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287081+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287086+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287091+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287091+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287101+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287106+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287136+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287141+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287196+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287226+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287266+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287266+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287370+00:00", "trade", 14.45, 24.0]
["2026-09-16T18:50:39.287622+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287792+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.287847+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.288053+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.288913+00:00", "trade", 14.445, 180.0]
["2026-09-16T18:50:39.289085+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.289527+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.290089+00:00", "trade", 14.44, 1.0]
["2026-09-16T18:50:39.290943+00:00", "trade", 14.44, 2.0]
["2026-09-16T18:50:39.305987+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:50:39.387805+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.388281+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.403352+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:39.549467+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:39.549996+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:39.551223+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:39.551945+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:39.555168+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:50:39.555824+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:50:39.556311+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:50:39.556365+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:50:39.556552+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:50:39.556804+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:39.557297+00:00", "trade", 14.445, 175.0]
["2026-09-16T18:50:39.586350+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:39.819941+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:40.367638+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:40.631236+00:00", "trade", 14.445, 4.0]
["2026-09-16T18:50:40.967296+00:00", "trade", 14.445, 30.0]
["2026-09-16T18:50:41.468734+00:00", "trade", 14.4556, 39.0]
["2026-09-16T18:50:41.469480+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:41.587435+00:00", "trade", 14.445, 2.0]
["2026-09-16T18:50:42.492865+00:00", "trade", 14.4735, 38.0]
["2026-09-16T18:50:42.927090+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:42.946700+00:00", "trade", 14.461, 5.0]
["2026-09-16T18:50:44.210545+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:50:44.928130+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:45.227335+00:00", "trade", 14.4928, 100.0]
["2026-09-16T18:50:46.306295+00:00", "trade", 14.4928, 10.0]
["2026-09-16T18:50:46.779722+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:46.995734+00:00", "trade", 14.4727, 1.0]
["2026-09-16T18:50:47.436831+00:00", "trade", 14.445, 5.0]
["2026-09-16T18:50:47.999013+00:00", "trade", 14.4556, 6.0]
["2026-09-16T18:50:48.106305+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:48.106982+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:49.279346+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:49.288142+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:49.288177+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:49.293260+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:49.296547+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:49.307259+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:50:50.750576+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.925156+00:00", "trade", 14.45, 100.0]
["2026-09-16T18:50:50.926258+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.926755+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.927271+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.929080+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.929092+00:00", "trade", 14.445, 138.0]
["2026-09-16T18:50:50.929558+00:00", "trade", 14.44, 76.0]
["2026-09-16T18:50:50.929585+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.929952+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.929957+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.929992+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.930128+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.930193+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.930193+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.930433+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.930433+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.940432+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.941897+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.942441+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.942444+00:00", "trade", 14.445, 10.0]
["2026-09-16T18:50:50.942609+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.942712+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.942878+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.942938+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.943268+00:00", "trade", 14.445, 100.0]
["2026-09-16T18:50:50.943399+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:50.943840+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.920756+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.920771+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.920821+00:00", "trade", 14.44, 20.0]
["2026-09-16T18:50:51.920821+00:00", "trade", 14.44, 80.0]
["2026-09-16T18:50:51.921132+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921388+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921392+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921422+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921422+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921422+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921458+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921458+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921703+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:51.921703+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.062122+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.062267+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.063806+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.066522+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.069554+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.069685+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.070161+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.072110+00:00", "trade", 14.44, 6.0]
["2026-09-16T18:50:52.161203+00:00", "trade", 14.44, 11.0]
["2026-09-16T18:50:52.164590+00:00", "quote", 14.44, 14.45]
["2026-09-16T18:50:52.164595+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:50:52.164595+00:00", "trade", 14.44, 33.0]
["2026-09-16T18:50:52.164658+00:00", "trade", 14.44, 67.0]
["2026-09-16T18:50:52.164685+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164685+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164695+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164700+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164700+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164746+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164751+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164761+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164776+00:00", "quote", 14.44, 14.44]
["2026-09-16T18:50:52.164995+00:00", "trade", 14.44, 24.0]
["2026-09-16T18:50:52.165002+00:00", "trade", 14.44, 161.0]
["2026-09-16T18:50:52.165004+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:50:52.165006+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165016+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165081+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165147+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165152+00:00", "trade", 14.44, 18.0]
["2026-09-16T18:50:52.165152+00:00", "trade", 14.44, 10.0]
["2026-09-16T18:50:52.165176+00:00", "trade", 14.445, 400.0]
["2026-09-16T18:50:52.165207+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165207+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165212+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165212+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165217+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165252+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165252+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165267+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165638+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165798+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165853+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.165867+00:00", "trade", 14.435, 8.0]
["2026-09-16T18:50:52.166234+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.166996+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.186728+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.187685+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.198191+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:50:52.198266+00:00", "trade", 14.44, 56.0]
["2026-09-16T18:50:52.199247+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.199288+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.211211+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.248082+00:00", "trade", 14.435, 4.0]
["2026-09-16T18:50:52.374253+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.383650+00:00", "trade", 14.439, 147.0]
["2026-09-16T18:50:52.384005+00:00", "trade", 14.439, 1.0]
["2026-09-16T18:50:52.499426+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.779703+00:00", "trade", 14.4476, 10.0]
["2026-09-16T18:50:52.780759+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.783555+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:52.890274+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.005958+00:00", "trade", 14.43, 500.0]
["2026-09-16T18:50:53.006084+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:50:53.057166+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.057286+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.058168+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.058403+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.161015+00:00", "trade", 14.4384, 100.0]
["2026-09-16T18:50:53.161664+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.161669+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.462859+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.463922+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.477370+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:50:53.477434+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.477484+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.477729+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.478637+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.478651+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:50:53.478654+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:50:53.479273+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.479674+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.481068+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.481123+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.481143+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.482220+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.482240+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.482401+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.484050+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.484060+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.484405+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.488320+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.488385+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.492008+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.504515+00:00", "trade", 14.4539, 9.0]
["2026-09-16T18:50:53.510367+00:00", "trade", 14.4539, 1.0]
["2026-09-16T18:50:53.520416+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.520872+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.520917+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.583912+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:53.967113+00:00", "trade", 14.435, 100.0]
["2026-09-16T18:50:54.143185+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.143185+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.295221+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.295672+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.296108+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.309425+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.470884+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:54.908152+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.545325+00:00", "trade", 14.43, 2000.0]
["2026-09-16T18:50:55.547015+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.547055+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.547496+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.569624+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.972671+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973152+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973227+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973232+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973232+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973252+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973428+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973658+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973703+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.973768+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:55.982574+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.024314+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.025376+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.057382+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.058525+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.059728+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.062775+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.063687+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.064153+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.068032+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.069225+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.071506+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.071646+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.071666+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.072283+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.074723+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.082136+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.135919+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.138430+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.240317+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.256886+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.256906+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.289473+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.289945+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.289965+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.290426+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.290436+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.299377+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.530446+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.530521+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.530917+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.531077+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.531092+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.531513+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.531523+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.532000+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.532045+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.540399+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.568221+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.569108+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.581813+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.706770+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.718437+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.718899+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.719334+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.719340+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.720031+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.741347+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.799821+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:56.800252+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.106133+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.106559+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.293228+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.293228+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.384124+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.384205+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:50:57.384214+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.384394+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.384690+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.453396+00:00", "trade", 14.43, 11.0]
["2026-09-16T18:50:57.453399+00:00", "trade", 14.43, 89.0]
["2026-09-16T18:50:57.453417+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:50:57.454275+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.454756+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:57.497980+00:00", "trade", 14.43, 1.0]
["2026-09-16T18:50:57.691885+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:58.959707+00:00", "trade", 14.44, 100.0]
["2026-09-16T18:50:59.198926+00:00", "trade", 14.435, 200.0]
["2026-09-16T18:50:59.255785+00:00", "trade", 14.4698, 1.0]
["2026-09-16T18:50:59.435732+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:50:59.436349+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.008739+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.063373+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.063377+00:00", "trade", 14.43, 17.0]
["2026-09-16T18:51:00.063378+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:00.063383+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.063393+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.063478+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.063478+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.063619+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.063689+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.063994+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.064125+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.071693+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.071748+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.071753+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.072645+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160028+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160030+00:00", "trade", 14.43, 12.0]
["2026-09-16T18:51:00.160078+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160088+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160088+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160098+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160103+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160103+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160133+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160138+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160138+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160569+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160779+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:00.160784+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:00.160788+00:00", "trade", 14.43, 198.0]
["2026-09-16T18:51:00.160788+00:00", "trade", 14.43, 3.0]
["2026-09-16T18:51:00.160855+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160860+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160860+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160865+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:00.160950+00:00", "trade", 14.43, 88.0]
["2026-09-16T18:51:00.160960+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:00.160990+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:00.161040+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:00.161115+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161125+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161180+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161195+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161215+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161215+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161546+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161566+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161582+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161616+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161616+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161616+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161657+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161676+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161676+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161702+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161772+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161792+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.161917+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.162468+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.162637+00:00", "trade", 14.435, 8.0]
["2026-09-16T18:51:00.162661+00:00", "trade", 14.425, 5.0]
["2026-09-16T18:51:00.163135+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.163155+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.163596+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.169721+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.169736+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.170237+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.233763+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.261509+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.261985+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:00.337481+00:00", "trade", 14.43, 10.0]
["2026-09-16T18:51:00.947709+00:00", "trade", 14.4538, 23.0]
["2026-09-16T18:51:01.398134+00:00", "trade", 14.43, 30.0]
["2026-09-16T18:51:01.398233+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:51:01.398597+00:00", "trade", 14.4301, 6.0]
["2026-09-16T18:51:01.398958+00:00", "trade", 14.4301, 30.0]
["2026-09-16T18:51:01.398973+00:00", "trade", 14.43, 6.0]
["2026-09-16T18:51:01.399033+00:00", "trade", 14.43, 37.0]
["2026-09-16T18:51:01.399204+00:00", "trade", 14.43, 200.0]
["2026-09-16T18:51:01.399204+00:00", "trade", 14.43, 13.0]
["2026-09-16T18:51:01.399221+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399222+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399234+00:00", "trade", 14.43, 185.0]
["2026-09-16T18:51:01.399238+00:00", "trade", 14.43, 3.0]
["2026-09-16T18:51:01.399241+00:00", "trade", 14.43, 400.0]
["2026-09-16T18:51:01.399241+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399244+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399244+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399247+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399271+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399274+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399279+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399282+00:00", "trade", 14.43, 36.0]
["2026-09-16T18:51:01.399315+00:00", "trade", 14.4301, 6.0]
["2026-09-16T18:51:01.399357+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399387+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399392+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399442+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399452+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399472+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399522+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399522+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399522+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399537+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399547+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399547+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399582+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399587+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399602+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399602+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399622+00:00", "quote", 14.43, 14.44]
["2026-09-16T18:51:01.399673+00:00", "trade", 14.4301, 37.0]
["2026-09-16T18:51:01.399712+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:01.399769+00:00", "trade", 14.43, 200.0]
["2026-09-16T18:51:01.399773+00:00", "trade", 14.43, 500.0]
["2026-09-16T18:51:01.399773+00:00", "trade", 14.43, 200.0]
["2026-09-16T18:51:01.399778+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:01.399788+00:00", "trade", 14.43, 72.0]
["2026-09-16T18:51:01.399788+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399788+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399798+00:00", "quote", 14.43, 14.43]
["2026-09-16T18:51:01.399828+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.399836+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.399853+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.399978+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.399978+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.399978+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.399983+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400010+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.400028+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:51:01.400118+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400199+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400383+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:51:01.400413+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:51:01.400449+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400469+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400514+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400561+00:00", "trade", 14.43, 19.0]
["2026-09-16T18:51:01.400725+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.400741+00:00", "trade", 14.4301, 200.0]
["2026-09-16T18:51:01.400768+00:00", "trade", 14.4301, 500.0]
["2026-09-16T18:51:01.400770+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.401096+00:00", "trade", 14.4301, 200.0]
["2026-09-16T18:51:01.401123+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:51:01.401161+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.401451+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:51:01.401490+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:51:01.401587+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.402830+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.403316+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.404431+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:01.409325+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.424251+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.498773+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.499139+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.500482+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.504556+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.563547+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.564344+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.564389+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.598379+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.843146+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:01.844012+00:00", "trade", 14.42, 150.0]
["2026-09-16T18:51:01.844105+00:00", "trade", 14.42, 30.0]
["2026-09-16T18:51:02.105161+00:00", "trade", 14.448, 1.0]
["2026-09-16T18:51:02.274797+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:51:03.079292+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.524294+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.556756+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.556866+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.557067+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.557097+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.557152+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.557187+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.568564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.687757+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.687763+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.693030+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.704633+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.742172+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:03.742227+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.026969+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.049948+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.049968+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.050570+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.050605+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.051056+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.368695+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.368738+00:00", "trade", 14.425, 4.0]
["2026-09-16T18:51:05.433234+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:05.439707+00:00", "trade", 14.4506, 5.0]
["2026-09-16T18:51:06.548408+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:07.037414+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:07.037480+00:00", "trade", 14.425, 71.0]
["2026-09-16T18:51:07.040566+00:00", "trade", 14.425, 74.0]
["2026-09-16T18:51:07.044875+00:00", "trade", 14.425, 350.0]
["2026-09-16T18:51:07.044881+00:00", "trade", 14.425, 350.0]
["2026-09-16T18:51:07.047419+00:00", "trade", 14.425, 350.0]
["2026-09-16T18:51:07.053875+00:00", "trade", 14.425, 400.0]
["2026-09-16T18:51:07.483885+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:08.672774+00:00", "trade", 14.425, 5.0]
["2026-09-16T18:51:09.211194+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:09.750399+00:00", "trade", 14.471, 40.0]
["2026-09-16T18:51:10.505802+00:00", "trade", 14.4661, 1.0]
["2026-09-16T18:51:11.094700+00:00", "trade", 14.425, 119.0]
["2026-09-16T18:51:11.470737+00:00", "trade", 14.4321, 28.0]
["2026-09-16T18:51:11.496436+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:12.061999+00:00", "trade", 14.425, 300.0]
["2026-09-16T18:51:12.062075+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:12.083930+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:12.364563+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:13.455819+00:00", "trade", 14.4657, 1.0]
["2026-09-16T18:51:14.074063+00:00", "trade", 14.43, 100.0]
["2026-09-16T18:51:14.486279+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.486343+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:14.486343+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:14.486354+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.486379+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.486534+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.583971+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.985945+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.987409+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.988532+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.988587+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:14.989454+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:15.007782+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:15.016678+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:15.024026+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:15.035071+00:00", "trade", 14.42, 8.0]
["2026-09-16T18:51:15.035131+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:51:15.035191+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:15.035633+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:15.234382+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:15.234460+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:51:15.234460+00:00", "trade", 14.42, 72.0]
["2026-09-16T18:51:15.234481+00:00", "trade", 14.42, 250.0]
["2026-09-16T18:51:15.234481+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:15.234485+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:15.234485+00:00", "trade", 14.42, 20.0]
["2026-09-16T18:51:15.234736+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:15.234745+00:00", "trade", 14.42, 11.0]
["2026-09-16T18:51:15.234746+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:15.234752+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234754+00:00", "trade", 14.42, 87.0]
["2026-09-16T18:51:15.234754+00:00", "trade", 14.42, 13.0]
["2026-09-16T18:51:15.234757+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234761+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234792+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234852+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234907+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234907+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234907+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234922+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234942+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.234944+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:51:15.234947+00:00", "trade", 14.42, 51.0]
["2026-09-16T18:51:15.234950+00:00", "trade", 14.42, 10.0]
["2026-09-16T18:51:15.234977+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235092+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:51:15.235181+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:51:15.235203+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235303+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235314+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:51:15.235393+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235393+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235453+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235513+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235558+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235724+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.235765+00:00", "trade", 14.41, 5.0]
["2026-09-16T18:51:15.235804+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.236095+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.236175+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.236405+00:00", "trade", 14.415, 6.0]
["2026-09-16T18:51:15.236425+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.237332+00:00", "trade", 14.42, 11.0]
["2026-09-16T18:51:15.237662+00:00", "trade", 14.42, 7.0]
["2026-09-16T18:51:15.240817+00:00", "trade", 14.42, 49.0]
["2026-09-16T18:51:15.241605+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:51:15.242425+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.245556+00:00", "trade", 14.42, 93.0]
["2026-09-16T18:51:15.248153+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.248218+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.284620+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.335210+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.398335+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.971814+00:00", "trade", 14.41, 50.0]
["2026-09-16T18:51:15.972273+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:15.978814+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:16.152736+00:00", "trade", 14.4675, 3.0]
["2026-09-16T18:51:16.722099+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:17.200731+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:17.201167+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:17.258273+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:17.424538+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:17.988603+00:00", "trade", 14.4429, 13.0]
["2026-09-16T18:51:18.293377+00:00", "trade", 14.415, 100.0]
["2026-09-16T18:51:18.341626+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:18.753500+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:19.058615+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:19.059056+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:19.672413+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:19.780650+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.060309+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.198943+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.294718+00:00", "trade", 14.4101, 14000.0]
["2026-09-16T18:51:20.294801+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.295819+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.297137+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.614130+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:20.614225+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:21.013433+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:21.054972+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:21.055107+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:51:21.081896+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:21.158022+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:21.170711+00:00", "trade", 14.415, 100.0]
["2026-09-16T18:51:21.266780+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:21.966437+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:22.172902+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:22.172949+00:00", "trade", 14.415, 100.0]
["2026-09-16T18:51:22.487284+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:22.781701+00:00", "trade", 14.4189, 28.0]
["2026-09-16T18:51:23.599595+00:00", "trade", 14.4576, 1.0]
["2026-09-16T18:51:23.611095+00:00", "trade", 14.41, 500.0]
["2026-09-16T18:51:23.617467+00:00", "trade", 14.4574, 20.0]
["2026-09-16T18:51:23.632349+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:23.643345+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.678825+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.678845+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.678970+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.680098+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.681326+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.682318+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.867197+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.867312+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:23.881827+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.162714+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.387222+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.388806+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.409460+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.409911+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.410478+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.918444+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.919046+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:24.962083+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.019344+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.044985+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.045787+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.296704+00:00", "trade", 14.4381, 23.0]
["2026-09-16T18:51:25.352530+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.353458+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.354540+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.355252+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:25.355346+00:00", "trade", 14.415, 90.0]
["2026-09-16T18:51:26.687117+00:00", "trade", 14.4254, 1.0]
["2026-09-16T18:51:26.693119+00:00", "trade", 14.4254, 1.0]
["2026-09-16T18:51:26.696138+00:00", "trade", 14.4254, 3.0]
["2026-09-16T18:51:27.148933+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:27.149073+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:27.150912+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:27.170804+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:27.331682+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:27.332589+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:27.533279+00:00", "trade", 14.4468, 67.0]
["2026-09-16T18:51:28.219476+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:28.359079+00:00", "trade", 14.415, 200.0]
["2026-09-16T18:51:28.949841+00:00", "trade", 14.415, 200.0]
["2026-09-16T18:51:28.949905+00:00", "trade", 14.415, 300.0]
["2026-09-16T18:51:29.698659+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.699436+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.699617+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.700258+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988443+00:00", "trade", 14.42, 83.0]
["2026-09-16T18:51:29.988443+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988515+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.988521+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:51:29.988560+00:00", "trade", 14.42, 417.0]
["2026-09-16T18:51:29.988563+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988566+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.988566+00:00", "trade", 14.42, 3.0]
["2026-09-16T18:51:29.988568+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988570+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:51:29.988570+00:00", "trade", 14.42, 93.0]
["2026-09-16T18:51:29.988578+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988613+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988638+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988743+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988746+00:00", "trade", 14.42, 17.0]
["2026-09-16T18:51:29.988825+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.988825+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.988828+00:00", "trade", 14.42, 35.0]
["2026-09-16T18:51:29.988828+00:00", "trade", 14.42, 12.0]
["2026-09-16T18:51:29.988837+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.988874+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.988912+00:00", "trade", 14.42, 83.0]
["2026-09-16T18:51:29.988954+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:51:29.989002+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.989005+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:29.989008+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:51:29.989023+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:51:29.989034+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989040+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989044+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989049+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989049+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989059+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989155+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:51:29.989165+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989169+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:51:29.989174+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989174+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989184+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989184+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989530+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989535+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989585+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989621+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:29.989686+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989776+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.989841+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.990808+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.992583+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.992913+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.994071+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:29.997248+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:30.005343+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:30.005423+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:30.008761+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:30.089939+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:30.183206+00:00", "trade", 14.4561, 1.0]
["2026-09-16T18:51:30.317128+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:30.594081+00:00", "trade", 14.4217, 100.0]
["2026-09-16T18:51:30.988493+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.297412+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.408067+00:00", "trade", 14.4246, 8.0]
["2026-09-16T18:51:31.734971+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.734997+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.735052+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.827266+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.831581+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:31.980640+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.048962+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.076909+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.226374+00:00", "trade", 14.42, 15.0]
["2026-09-16T18:51:32.239555+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239570+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239570+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239580+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239580+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239600+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239600+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239600+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.239641+00:00", "trade", 14.42, 85.0]
["2026-09-16T18:51:32.239981+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.240126+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.240182+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.240242+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.240262+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.240783+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.240943+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.241259+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.245665+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.273230+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.273861+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.274212+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.318112+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.319039+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.363384+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.391577+00:00", "trade", 14.4371, 5.0]
["2026-09-16T18:51:32.504297+00:00", "trade", 14.425, 512.0]
["2026-09-16T18:51:32.504351+00:00", "trade", 14.425, 400.0]
["2026-09-16T18:51:32.505903+00:00", "trade", 14.425, 400.0]
["2026-09-16T18:51:32.547321+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.547802+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.589952+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.590524+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.636418+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.840563+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:32.876888+00:00", "trade", 14.425, 139.0]
["2026-09-16T18:51:33.138210+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.138269+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:33.138851+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.138911+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.399971+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.400212+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.400838+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.485871+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.633046+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:33.792609+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.819608+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:33.943874+00:00", "trade", 14.425, 139.0]
["2026-09-16T18:51:34.139683+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:35.872876+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:35.893139+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:35.944706+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:35.980271+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:36.013700+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:36.349844+00:00", "trade", 14.424, 300.0]
["2026-09-16T18:51:36.349929+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:36.602029+00:00", "trade", 14.4537, 1.0]
["2026-09-16T18:51:36.731796+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:36.879076+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:36.879161+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:36.905569+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:37.329821+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:37.366794+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:37.705647+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:37.705719+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:37.776152+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:37.989814+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.029579+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.029629+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.029682+00:00", "trade", 14.42, 56.0]
["2026-09-16T18:51:38.030000+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.030025+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.030220+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.032145+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.032516+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.039171+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.039181+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:38.039643+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.039643+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.136683+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.137139+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.416869+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.416924+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.416989+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.417846+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.417881+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.418127+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.480966+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.481407+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.482269+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.492995+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.563677+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:38.619520+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.123081+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.163332+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.164194+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.193518+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.420688+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.420843+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.469113+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.469193+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.534729+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.536127+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:39.536162+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.027555+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.027991+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.341430+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.341445+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.342052+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.342658+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.343134+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.343215+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.346096+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.350407+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.737902+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:40.915193+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.051071+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.051131+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.051888+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.051998+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.052073+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.052299+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.057000+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.106703+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.106758+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.106879+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.107655+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.118200+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.120010+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.134033+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.140273+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.151961+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.258378+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.472735+00:00", "trade", 14.4141, 46.0]
["2026-09-16T18:51:41.473083+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.473143+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.473209+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.473960+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.474046+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.474101+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.474101+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.474593+00:00", "trade", 14.425, 154.0]
["2026-09-16T18:51:41.630543+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.630547+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.659351+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.779226+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.867149+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.895863+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.896439+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.896464+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.898689+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.899902+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.901386+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:41.911866+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.067020+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.067025+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.067099+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.067485+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.067550+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.068057+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.069856+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.069861+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.073096+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:42.073695+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.073976+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.100910+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.122586+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.168089+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.170290+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.180559+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.195880+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:42.317825+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.317826+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:42.318286+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.318341+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.318376+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.362551+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.363564+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.420278+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.556853+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.784930+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.805328+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.805332+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:42.852716+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.853332+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.853332+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.853392+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.853783+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.853909+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.854259+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.934660+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.958978+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.959449+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.959544+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.960908+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:42.962642+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.060549+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.061141+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.061176+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.061597+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.061617+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.062083+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.136014+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.137923+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.138444+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.298204+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.729954+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:43.805389+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.043329+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.043920+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.044261+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.044452+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.047459+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.047479+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.047504+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.105592+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.114959+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.151696+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.152132+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.208391+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.839313+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:44.839996+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.840237+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.852080+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.852561+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:44.879956+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.611278+00:00", "trade", 14.453, 1100.0]
["2026-09-16T18:51:46.711416+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:51:46.711923+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.712404+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.713767+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.813519+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.815880+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.815880+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.816356+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.891785+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.892261+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:46.920955+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.023187+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.050838+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.151342+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.154429+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.512906+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.559441+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.677512+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.677562+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.677867+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.681226+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.981479+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:47.981880+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:48.057960+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:48.482704+00:00", "trade", 14.4348, 23.0]
["2026-09-16T18:51:48.571611+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:48.597941+00:00", "trade", 14.42, 13.0]
["2026-09-16T18:51:48.598900+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:48.599016+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:48.599216+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:48.660677+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:49.539986+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:49.540762+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:49.548967+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:49.597502+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:49.990323+00:00", "trade", 14.4529, 1.0]
["2026-09-16T18:51:50.040404+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:50.160174+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:51.490188+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:51.491206+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.048981+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.048981+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.157253+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.157313+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:51:52.157393+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.158215+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.158536+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.215431+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.215912+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.259817+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.260809+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.339315+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.426462+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.779701+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.783704+00:00", "trade", 14.4205, 7.0]
["2026-09-16T18:51:52.895801+00:00", "trade", 14.4284, 20.0]
["2026-09-16T18:51:52.896165+00:00", "trade", 14.4284, 1.0]
["2026-09-16T18:51:52.896374+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:52.897977+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.003293+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.004170+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.004977+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.005498+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.006635+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.109244+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.111485+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.213717+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.278371+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.278982+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.279318+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.280060+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.311891+00:00", "trade", 14.4779, 53.0]
["2026-09-16T18:51:53.312467+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.312943+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.362441+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.363438+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.417742+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.449051+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.451076+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.481849+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.482245+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.502333+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.655261+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.655407+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.761849+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:51:53.762506+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.762857+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.762857+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.762857+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.763057+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.763338+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.780469+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.780509+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.780945+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.794141+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.795254+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.795364+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.795946+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.813673+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.813713+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.814074+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.856890+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:53.926350+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:54.084120+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:54.106002+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:54.196798+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:54.350167+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:54.350207+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:54.767032+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.301241+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.301251+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.301587+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.305717+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.356427+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.356613+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.638387+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:55.638597+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.080367+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.080848+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.176756+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.176761+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.177062+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.186243+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.288256+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.393987+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:56.963815+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:57.048383+00:00", "trade", 14.4476, 200.0]
["2026-09-16T18:51:57.425207+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:57.428955+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:57.432599+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:57.531875+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:58.106871+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:58.107312+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.029131+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.031602+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.033888+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.035572+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.148781+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.396885+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.397020+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.397206+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.397366+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.399727+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.759416+00:00", "trade", 14.425, 4.0]
["2026-09-16T18:51:59.759968+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.760033+00:00", "trade", 14.425, 146.0]
["2026-09-16T18:51:59.760499+00:00", "trade", 14.425, 7.0]
["2026-09-16T18:51:59.760712+00:00", "trade", 14.425, 14.0]
["2026-09-16T18:51:59.760885+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.761326+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:51:59.896091+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.008779+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.181850+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.181947+00:00", "trade", 14.43, 22.0]
["2026-09-16T18:52:00.182260+00:00", "trade", 14.425, 154.0]
["2026-09-16T18:52:00.182263+00:00", "trade", 14.425, 146.0]
["2026-09-16T18:52:00.182546+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.182702+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.182822+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.183263+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.183704+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.184742+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.248297+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.301003+00:00", "trade", 14.425, 4.0]
["2026-09-16T18:52:00.389789+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.421063+00:00", "trade", 14.425, 5.0]
["2026-09-16T18:52:00.453871+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.478514+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.479001+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.501649+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.502125+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.584471+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.705318+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:00.875808+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:01.018252+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:01.111288+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:01.193102+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:01.193157+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:01.193227+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:01.407571+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.055457+00:00", "trade", 14.4524, 1.0]
["2026-09-16T18:52:02.057425+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.063615+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.064592+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.117553+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.118495+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.473167+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.603503+00:00", "trade", 14.43, 14.0]
["2026-09-16T18:52:02.604349+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:02.931543+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:02.975265+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.226397+00:00", "trade", 14.425, 400.0]
["2026-09-16T18:52:03.227133+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.227182+00:00", "trade", 14.425, 400.0]
["2026-09-16T18:52:03.227214+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.235568+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.319683+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.358746+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.358776+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.358801+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:03.468712+00:00", "trade", 14.4335, 5.0]
["2026-09-16T18:52:04.214524+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:04.215095+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:04.215572+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:04.273654+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.554643+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.611257+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.761411+00:00", "trade", 14.425, 1.0]
["2026-09-16T18:52:06.764952+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.764958+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.764972+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.769584+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.769650+00:00", "trade", 14.425, 74.0]
["2026-09-16T18:52:06.820966+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.821126+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.821893+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.827606+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.844426+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.858209+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.858329+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.920642+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.920743+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.921239+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:06.924103+00:00", "trade", 14.425, 100.0]
["2026-09-16T18:52:06.929489+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.039480+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.052045+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.094601+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.693866+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:07.800608+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.800608+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.800893+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.801024+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.806281+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.833882+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:07.837952+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.188514+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:08.189546+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.189627+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.189897+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.190108+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.196949+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.461793+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.462274+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.778380+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.778415+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.778896+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.861442+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.970070+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.970121+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:08.977804+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:09.004332+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:09.024339+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:09.024354+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:09.026755+00:00", "trade", 14.4153, 1.0]
["2026-09-16T18:52:09.427369+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:09.427863+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:09.453577+00:00", "trade", 14.4767, 29.0]
["2026-09-16T18:52:10.382973+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:52:10.383010+00:00", "trade", 14.42, 23.0]
["2026-09-16T18:52:10.383073+00:00", "trade", 14.42, 32.0]
["2026-09-16T18:52:10.383145+00:00", "trade", 14.42, 20.0]
["2026-09-16T18:52:10.410096+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:10.410216+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:10.410216+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:10.410216+00:00", "quote", 14.42, 14.43]
["2026-09-16T18:52:10.410218+00:00", "trade", 14.42, 1.0]
["2026-09-16T18:52:10.410221+00:00", "trade", 14.42, 500.0]
["2026-09-16T18:52:10.410384+00:00", "trade", 14.42, 39.0]
["2026-09-16T18:52:10.410390+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:10.410402+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:10.410441+00:00", "trade", 14.42, 35.0]
["2026-09-16T18:52:10.410441+00:00", "trade", 14.42, 17.0]
["2026-09-16T18:52:10.410447+00:00", "trade", 14.42, 200.0]
["2026-09-16T18:52:10.410662+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:52:10.410727+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:52:10.410747+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:52:10.410803+00:00", "quote", 14.42, 14.42]
["2026-09-16T18:52:10.410880+00:00", "trade", 14.42, 10.0]
["2026-09-16T18:52:10.411128+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.411314+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.411409+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.412231+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.412254+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:10.412338+00:00", "trade", 14.42, 14.0]
["2026-09-16T18:52:10.412477+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.412772+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.412978+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.413018+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.413339+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.413459+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.415779+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.415935+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.416371+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.417742+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:52:10.417829+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.418987+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.419042+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.419067+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.420671+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.421044+00:00", "trade", 14.42, 100.0]
["2026-09-16T18:52:10.421052+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.434802+00:00", "trade", 14.42, 6.0]
["2026-09-16T18:52:10.435185+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:10.455053+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.371758+00:00", "trade", 14.415, 100.0]
["2026-09-16T18:52:11.373981+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.474735+00:00", "trade", 14.4221, 9.0]
["2026-09-16T18:52:11.475281+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.475418+00:00", "trade", 14.41, 32.0]
["2026-09-16T18:52:11.476013+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476023+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476043+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476053+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476063+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476083+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476209+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476209+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.476474+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.660426+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:11.660551+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:12.187049+00:00", "trade", 14.41, 19.0]
["2026-09-16T18:52:12.188808+00:00", "trade", 14.41, 81.0]
["2026-09-16T18:52:12.241223+00:00", "trade", 14.4513, 22.0]
["2026-09-16T18:52:12.322731+00:00", "trade", 14.4324, 23.0]
["2026-09-16T18:52:12.360720+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:12.370934+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:12.371104+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.025013+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:52:15.025028+00:00", "trade", 14.41, 298.0]
["2026-09-16T18:52:15.025052+00:00", "trade", 14.41, 6.0]
["2026-09-16T18:52:15.025407+00:00", "trade", 14.41, 96.0]
["2026-09-16T18:52:15.025416+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:52:15.025422+00:00", "trade", 14.41, 50.0]
["2026-09-16T18:52:15.025428+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:52:15.026291+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.027232+00:00", "trade", 14.41, 91.0]
["2026-09-16T18:52:15.027236+00:00", "trade", 14.41, 9.0]
["2026-09-16T18:52:15.027299+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:52:15.027299+00:00", "trade", 14.41, 299.0]
["2026-09-16T18:52:15.027299+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.027482+00:00", "trade", 14.41, 600.0]
["2026-09-16T18:52:15.027484+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.027512+00:00", "trade", 14.41, 291.0]
["2026-09-16T18:52:15.027789+00:00", "trade", 14.41, 24.0]
["2026-09-16T18:52:15.027790+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.027792+00:00", "trade", 14.41, 76.0]
["2026-09-16T18:52:15.027810+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:52:15.028231+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.028366+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.029115+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:52:15.036495+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.064924+00:00", "trade", 14.4505, 1.0]
["2026-09-16T18:52:15.069062+00:00", "trade", 14.41, 11.0]
["2026-09-16T18:52:15.188677+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.547775+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.552532+00:00", "trade", 14.4186, 4000.0]
["2026-09-16T18:52:15.786447+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.940262+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:15.987302+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:52:16.026562+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:16.084872+00:00", "trade", 14.4521, 2.0]
["2026-09-16T18:52:16.609522+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:16.918626+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:17.074141+00:00", "trade", 14.41, 1.0]
["2026-09-16T18:52:17.074201+00:00", "quote", 14.41, 14.42]
["2026-09-16T18:52:17.074207+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:52:17.074210+00:00", "trade", 14.41, 10.0]
["2026-09-16T18:52:17.074213+00:00", "trade", 14.41, 100.0]
["2026-09-16T18:52:17.074213+00:00", "trade", 14.41, 50.0]
["2026-09-16T18:52:17.074223+00:00", "trade", 14.41, 323.0]
["2026-09-16T18:52:17.074226+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074226+00:00", "quote", 14.4, 14.42]
["2026-09-16T18:52:17.074231+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074231+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074236+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074236+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074306+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074311+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074316+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074361+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074396+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074396+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074411+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074436+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074482+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074552+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074842+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.074913+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.075173+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.075273+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.075915+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.077228+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.079193+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.090204+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.099832+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:17.099882+00:00", "trade", 14.415, 6.0]
["2026-09-16T18:52:17.121846+00:00", "trade", 14.405, 4.0]
["2026-09-16T18:52:18.001449+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:18.002217+00:00", "trade", 14.4, 1.0]
["2026-09-16T18:52:18.002365+00:00", "trade", 14.4, 250.0]
["2026-09-16T18:52:18.002605+00:00", "trade", 14.4, 1.0]
["2026-09-16T18:52:18.004704+00:00", "trade", 14.405, 150.0]
["2026-09-16T18:52:18.124900+00:00", "trade", 14.405, 100.0]
["2026-09-16T18:52:18.717391+00:00", "trade", 14.405, 300.0]
["2026-09-16T18:52:19.468689+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:19.468744+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:19.469324+00:00", "trade", 14.405, 250.0]
["2026-09-16T18:52:19.469863+00:00", "trade", 14.405, 5.0]
["2026-09-16T18:52:19.706719+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:20.053802+00:00", "trade", 14.4, 15.0]
["2026-09-16T18:52:20.053805+00:00", "trade", 14.4, 85.0]
["2026-09-16T18:52:20.824887+00:00", "trade", 14.405, 200.0]
["2026-09-16T18:52:21.414339+00:00", "trade", 14.4178, 13.0]
["2026-09-16T18:52:21.702430+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.702440+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.704257+00:00", "trade", 14.4, 7.0]
["2026-09-16T18:52:21.705857+00:00", "trade", 14.4, 500.0]
["2026-09-16T18:52:21.705860+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:52:21.705860+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:52:21.705986+00:00", "trade", 14.4, 1042.0]
["2026-09-16T18:52:21.705989+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.705990+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:52:21.705992+00:00", "trade", 14.4, 5.0]
["2026-09-16T18:52:21.706043+00:00", "trade", 14.4, 150.0]
["2026-09-16T18:52:21.706104+00:00", "trade", 14.4, 200.0]
["2026-09-16T18:52:21.706104+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:52:21.706188+00:00", "trade", 14.4, 20.0]
["2026-09-16T18:52:21.706409+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.706413+00:00", "trade", 14.4, 99.0]
["2026-09-16T18:52:21.706498+00:00", "trade", 14.4, 1000.0]
["2026-09-16T18:52:21.706525+00:00", "trade", 14.4, 401.0]
["2026-09-16T18:52:21.706525+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.706528+00:00", "trade", 14.4, 1.0]
["2026-09-16T18:52:21.706534+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:52:21.706610+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.706635+00:00", "quote", 14.4, 14.41]
["2026-09-16T18:52:21.706670+00:00", "quote", 14.4, 14.4]
["2026-09-16T18:52:21.706678+00:00", "trade", 14.4, 180.0]
["2026-09-16T18:52:21.706680+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.706741+00:00", "trade", 14.4001, 150.0]
["2026-09-16T18:52:21.706765+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.706770+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.706821+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707041+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707111+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707126+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707144+00:00", "trade", 14.4, 5.0]
["2026-09-16T18:52:21.707144+00:00", "trade", 14.4, 10.0]
["2026-09-16T18:52:21.707180+00:00", "trade", 14.4001, 1000.0]
["2026-09-16T18:52:21.707201+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707211+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707256+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707287+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707377+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.707436+00:00", "trade", 14.4001, 20.0]
["2026-09-16T18:52:21.707457+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.708004+00:00", "trade", 14.395, 256.0]
["2026-09-16T18:52:21.708013+00:00", "trade", 14.4, 300.0]
["2026-09-16T18:52:21.708350+00:00", "trade", 14.395, 419.0]
["2026-09-16T18:52:21.708386+00:00", "trade", 14.395, 120.0]
["2026-09-16T18:52:21.709051+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:21.711817+00:00", "trade", 14.4, 29.0]
["2026-09-16T18:52:21.716388+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:21.716438+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.716734+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.717741+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.718803+00:00", "trade", 14.39, 5.0]
["2026-09-16T18:52:21.718904+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.719494+00:00", "trade", 14.39, 4900.0]
["2026-09-16T18:52:21.725189+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.730301+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.736321+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.736381+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.737293+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.741222+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.741222+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.741799+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.741889+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.746825+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.749001+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.749347+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.750784+00:00", "trade", 14.395, 256.0]
["2026-09-16T18:52:21.750844+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:21.751524+00:00", "trade", 14.3931, 122.0]
["2026-09-16T18:52:21.751590+00:00", "trade", 14.395, 512.0]
["2026-09-16T18:52:21.751650+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:21.752651+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:21.754529+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.756353+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.764232+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.781487+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:21.782732+00:00", "trade", 14.395, 512.0]
["2026-09-16T18:52:21.782792+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:21.783402+00:00", "trade", 14.395, 420.0]
["2026-09-16T18:52:21.784425+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:21.813273+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:22.785704+00:00", "trade", 14.4041, 27.0]
["2026-09-16T18:52:22.988322+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:23.260616+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:23.749788+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.329696+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.519116+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.519121+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.519131+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.519211+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.519246+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.519812+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.520334+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.523777+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.549548+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.549663+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.550300+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.682735+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.683030+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.683521+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.683747+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.992490+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.997788+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:24.998960+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.566975+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.567035+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.644875+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.644935+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.695194+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.699028+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.700046+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:25.839036+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.115493+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.168674+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.304928+00:00", "trade", 14.4, 100.0]
["2026-09-16T18:52:26.562282+00:00", "trade", 14.395, 150.0]
["2026-09-16T18:52:26.562369+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.567161+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.593909+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.885597+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.890654+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:26.978753+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.021365+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.026657+00:00", "trade", 14.4383, 34.0]
["2026-09-16T18:52:27.042680+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.043387+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.072952+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.422193+00:00", "trade", 14.395, 6.0]
["2026-09-16T18:52:27.543861+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.543911+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.544943+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.565753+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.566700+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.829951+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:27.963593+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:28.017070+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:28.035689+00:00", "trade", 14.4383, 1.0]
["2026-09-16T18:52:28.122676+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:28.149049+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:28.149115+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:52:28.199350+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:52:28.284711+00:00", "trade", 14.4354, 9.0]
["2026-09-16T18:52:28.740957+00:00", "trade", 14.395, 300.0]
["2026-09-16T18:52:28.742238+00:00", "trade", 14.4012, 50.0]
["2026-09-16T18:52:28.792425+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:29.441729+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:29.442215+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:29.567799+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:29.887723+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:29.892404+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:29.893136+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:29.921509+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.006029+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.007012+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.008806+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.067703+00:00", "trade", 14.4164, 5.0]
["2026-09-16T18:52:30.071896+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.072477+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.441208+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.441358+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.588989+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.615342+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.748107+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.899386+00:00", "trade", 14.4378, 1.0]
["2026-09-16T18:52:30.903261+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.904774+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.941572+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:30.954733+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.187060+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.187065+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.187942+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.192763+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.933623+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.967634+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.967634+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.968075+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.968115+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.969569+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.969616+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:31.970155+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.974226+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:52:31.974241+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:31.974716+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:31.976430+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.008113+00:00", "trade", 14.395, 34.0]
["2026-09-16T18:52:32.009479+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.012828+00:00", "trade", 14.395, 66.0]
["2026-09-16T18:52:32.024126+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:52:32.042849+00:00", "trade", 14.395, 10.0]
["2026-09-16T18:52:32.226191+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:52:32.238629+00:00", "trade", 14.4055, 7.0]
["2026-09-16T18:52:32.344434+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.453203+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.453874+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.608481+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.680107+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:52:32.785087+00:00", "trade", 14.4054, 6.0]
["2026-09-16T18:52:32.792644+00:00", "trade", 14.4054, 1.0]
["2026-09-16T18:52:32.865527+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.933629+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.934100+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.934546+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:32.943432+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.194268+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.203339+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.203353+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:33.203369+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.203399+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.203401+00:00", "trade", 14.39, 16.0]
["2026-09-16T18:52:33.203996+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.204086+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.204212+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.205334+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.217473+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:33.610683+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:33.611191+00:00", "trade", 14.395, 138.0]
["2026-09-16T18:52:33.611378+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:33.611790+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:33.777062+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.008737+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.271341+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.271782+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.282849+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.306876+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.490091+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.548209+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.572722+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:34.617956+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:34.618620+00:00", "trade", 14.395, 118.0]
["2026-09-16T18:52:34.618620+00:00", "trade", 14.395, 20.0]
["2026-09-16T18:52:34.618650+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:34.619119+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:35.052321+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.208664+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:35.208728+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.209249+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.244618+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.255770+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.277391+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.277807+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.305623+00:00", "trade", 14.395, 300.0]
["2026-09-16T18:52:35.305738+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.306199+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.307197+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.307202+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.307638+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.329074+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.382621+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:35.449811+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:36.132245+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:37.057920+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.063569+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.087581+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.088017+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.250708+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.250733+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.251385+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.258968+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.264326+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:37.264326+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:37.264341+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.264782+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.264802+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.264817+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.265398+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.270202+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:37.270240+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.270751+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.271107+00:00", "trade", 14.39, 1.0]
["2026-09-16T18:52:37.271146+00:00", "trade", 14.39, 1.0]
["2026-09-16T18:52:37.272211+00:00", "trade", 14.39, 6.0]
["2026-09-16T18:52:37.272935+00:00", "trade", 14.39, 11.0]
["2026-09-16T18:52:37.274274+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.282955+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.308465+00:00", "trade", 14.39, 2.0]
["2026-09-16T18:52:37.366749+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:37.611738+00:00", "trade", 14.4147, 25.0]
["2026-09-16T18:52:37.617034+00:00", "trade", 14.4029, 9.0]
["2026-09-16T18:52:37.617133+00:00", "trade", 14.406, 14.0]
["2026-09-16T18:52:37.617175+00:00", "trade", 14.4101, 18.0]
["2026-09-16T18:52:37.617244+00:00", "trade", 14.395, 15.0]
["2026-09-16T18:52:37.955990+00:00", "trade", 14.395, 100.0]
["2026-09-16T18:52:38.439618+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.440059+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.440936+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.481753+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.545930+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.603151+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.605923+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.849722+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.850178+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.863074+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:38.863114+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:39.364800+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:39.364806+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:39.364976+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:39.450705+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:39.451266+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:39.487181+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:39.488599+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.052814+00:00", "trade", 14.39, 150.0]
["2026-09-16T18:52:40.053396+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.084791+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.084831+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.134098+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.138493+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.169897+00:00", "trade", 14.39, 6.0]
["2026-09-16T18:52:40.491556+00:00", "trade", 14.4364, 1.0]
["2026-09-16T18:52:40.729417+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:40.925448+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:41.277885+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:41.529730+00:00", "trade", 14.4651, 100.0]
["2026-09-16T18:52:41.699240+00:00", "trade", 14.39, 1.0]
["2026-09-16T18:52:41.699240+00:00", "trade", 14.39, 10.0]
["2026-09-16T18:52:41.699243+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:41.699291+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:41.699294+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:41.699306+00:00", "trade", 14.39, 1.0]
["2026-09-16T18:52:41.699306+00:00", "trade", 14.39, 38.0]
["2026-09-16T18:52:41.699306+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:41.699310+00:00", "trade", 14.39, 3.0]
["2026-09-16T18:52:41.699311+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:41.699311+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:52:41.699312+00:00", "trade", 14.39, 13.0]
["2026-09-16T18:52:41.699316+00:00", "trade", 14.39, 94.0]
["2026-09-16T18:52:41.699316+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:41.699321+00:00", "trade", 14.39, 12.0]
["2026-09-16T18:52:41.699321+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:41.699321+00:00", "quote", 14.38, 14.4]
["2026-09-16T18:52:41.699346+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699346+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699351+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699356+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699381+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699381+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699386+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699416+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699421+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699421+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699486+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699511+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699581+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699596+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699662+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699797+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699822+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.699871+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:41.700009+00:00", "trade", 14.39, 24.0]
["2026-09-16T18:52:41.700078+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.700198+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.700318+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.700915+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.701303+00:00", "trade", 14.39, 37.0]
["2026-09-16T18:52:41.701303+00:00", "trade", 14.39, 10.0]
["2026-09-16T18:52:41.701341+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.701346+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.701351+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.701351+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.701356+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.701438+00:00", "trade", 14.39, 209.0]
["2026-09-16T18:52:41.701957+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.708490+00:00", "trade", 14.39, 64.0]
["2026-09-16T18:52:41.736850+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.808631+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.809217+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.809402+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.847698+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.847969+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.848135+00:00", "trade", 14.385, 350.0]
["2026-09-16T18:52:41.848605+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.849427+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.850134+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.851658+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.852269+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.869214+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.869741+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.872161+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.887322+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.888646+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:41.948027+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.058422+00:00", "trade", 14.385, 200.0]
["2026-09-16T18:52:42.401269+00:00", "trade", 14.38, 1.0]
["2026-09-16T18:52:42.401288+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.401407+00:00", "trade", 14.38, 1000.0]
["2026-09-16T18:52:42.401817+00:00", "trade", 14.38, 1.0]
["2026-09-16T18:52:42.507260+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.767699+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.767979+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.768426+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.778058+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.778494+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.828634+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.879058+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.918116+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.918191+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.925027+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:42.930405+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.024444+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.061872+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.183246+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.211317+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.389426+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.473360+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.495793+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.496129+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.496129+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.496570+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.496570+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.496740+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.497021+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.497182+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.532901+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.532952+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.533052+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.533052+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.534255+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.534270+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.572806+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.573282+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.785952+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:43.786013+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:44.541607+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:44.768952+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:44.769070+00:00", "trade", 14.3801, 6.0]
["2026-09-16T18:52:44.769428+00:00", "trade", 14.3801, 100.0]
["2026-09-16T18:52:44.769665+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:44.769671+00:00", "trade", 14.38, 200.0]
["2026-09-16T18:52:44.769674+00:00", "trade", 14.38, 300.0]
["2026-09-16T18:52:44.769674+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:44.769692+00:00", "trade", 14.38, 40.0]
["2026-09-16T18:52:44.769707+00:00", "trade", 14.38, 20.0]
["2026-09-16T18:52:44.769822+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:44.769930+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:44.769933+00:00", "trade", 14.38, 20.0]
["2026-09-16T18:52:44.770070+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:44.770075+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:44.770130+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:44.770185+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:44.770195+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:44.770216+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.770225+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:44.770281+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.770486+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.770525+00:00", "trade", 14.3801, 40.0]
["2026-09-16T18:52:44.770571+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.770871+00:00", "trade", 14.3801, 20.0]
["2026-09-16T18:52:44.771232+00:00", "trade", 14.3801, 100.0]
["2026-09-16T18:52:44.771259+00:00", "trade", 14.3801, 20.0]
["2026-09-16T18:52:44.771292+00:00", "trade", 14.3801, 200.0]
["2026-09-16T18:52:44.771587+00:00", "trade", 14.3801, 300.0]
["2026-09-16T18:52:44.771614+00:00", "trade", 14.3801, 100.0]
["2026-09-16T18:52:44.771942+00:00", "trade", 14.3801, 100.0]
["2026-09-16T18:52:44.771975+00:00", "trade", 14.3801, 100.0]
["2026-09-16T18:52:44.772011+00:00", "trade", 14.3801, 100.0]
["2026-09-16T18:52:44.774355+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.774516+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.780392+00:00", "trade", 14.375, 1.0]
["2026-09-16T18:52:44.780455+00:00", "trade", 14.38, 600.0]
["2026-09-16T18:52:44.780737+00:00", "trade", 14.3801, 600.0]
["2026-09-16T18:52:44.780745+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.780801+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.781332+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.781472+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.781537+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.781668+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.782632+00:00", "trade", 14.375, 1.0]
["2026-09-16T18:52:44.788870+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.815888+00:00", "trade", 14.38, 6.0]
["2026-09-16T18:52:44.884176+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:44.899989+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.155266+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.155571+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.156488+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.162698+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.162703+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.169379+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.236548+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.236839+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.524117+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.635907+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.636508+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.637151+00:00", "trade", 14.4332, 200.0]
["2026-09-16T18:52:45.760784+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:45.820972+00:00", "trade", 14.4339, 10.0]
["2026-09-16T18:52:45.827728+00:00", "trade", 14.4339, 4.0]
["2026-09-16T18:52:46.187783+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188150+00:00", "trade", 14.38, 200.0]
["2026-09-16T18:52:46.188154+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188154+00:00", "trade", 14.38, 300.0]
["2026-09-16T18:52:46.188157+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188157+00:00", "trade", 14.38, 200.0]
["2026-09-16T18:52:46.188162+00:00", "trade", 14.38, 320.0]
["2026-09-16T18:52:46.188162+00:00", "trade", 14.38, 3.0]
["2026-09-16T18:52:46.188162+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188164+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188169+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188174+00:00", "trade", 14.38, 2132.0]
["2026-09-16T18:52:46.188174+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188216+00:00", "trade", 14.38, 3531.0]
["2026-09-16T18:52:46.188219+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188219+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188228+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188228+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188231+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188289+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188289+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188294+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188369+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188369+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.188387+00:00", "trade", 14.38, 64.0]
["2026-09-16T18:52:46.188419+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188475+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188499+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188499+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188514+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188515+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188517+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.188520+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188520+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.188521+00:00", "trade", 14.38, 119.0]
["2026-09-16T18:52:46.188521+00:00", "trade", 14.38, 64.0]
["2026-09-16T18:52:46.188529+00:00", "trade", 14.38, 300.0]
["2026-09-16T18:52:46.188560+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.188585+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.188589+00:00", "trade", 14.38, 64.0]
["2026-09-16T18:52:46.188589+00:00", "trade", 14.38, 45.0]
["2026-09-16T18:52:46.188595+00:00", "trade", 14.38, 38.0]
["2026-09-16T18:52:46.188600+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188715+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188725+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188754+00:00", "trade", 14.38, 74.0]
["2026-09-16T18:52:46.188755+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188814+00:00", "trade", 14.38, 800.0]
["2026-09-16T18:52:46.188815+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188825+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:46.188941+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.188976+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.188989+00:00", "trade", 14.38, 45.0]
["2026-09-16T18:52:46.189161+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189246+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189452+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189452+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189457+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189477+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189497+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189617+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.189657+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.192900+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.194332+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:52:46.194569+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.195336+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.197385+00:00", "trade", 14.38, 49432.0]
["2026-09-16T18:52:46.198632+00:00", "trade", 14.3812, 70.0]
["2026-09-16T18:52:46.198741+00:00", "trade", 14.381, 138.0]
["2026-09-16T18:52:46.290036+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.290737+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.291795+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.291905+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.292346+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.294381+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:46.306108+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.306109+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306159+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306169+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306189+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306199+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306199+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306219+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306294+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306314+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.306342+00:00", "trade", 14.38, 10.0]
["2026-09-16T18:52:46.306346+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:46.307357+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.307432+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.307552+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.307808+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.312404+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.322528+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.339368+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.339383+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.407575+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.782009+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.792670+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.893204+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:46.926003+00:00", "trade", 14.4152, 8.0]
["2026-09-16T18:52:47.041270+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.143689+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.228791+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.230409+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.231813+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.232314+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.234504+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.236309+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.238519+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.238679+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.242378+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.274304+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.343147+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.444097+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.549172+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.569786+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.919557+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:47.932723+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.033412+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.271568+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.280373+00:00", "trade", 14.375, 400.0]
["2026-09-16T18:52:48.281548+00:00", "trade", 14.375, 200.0]
["2026-09-16T18:52:48.290425+00:00", "trade", 14.375, 200.0]
["2026-09-16T18:52:48.715838+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.715843+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.715930+00:00", "trade", 14.375, 100.0]
["2026-09-16T18:52:48.716259+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.716755+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.716780+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.716801+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.716816+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.716896+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.745920+00:00", "trade", 14.37, 100.0]
["2026-09-16T18:52:48.750106+00:00", "trade", 14.38, 16.0]
["2026-09-16T18:52:48.750699+00:00", "trade", 14.38, 84.0]
["2026-09-16T18:52:48.750766+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.750801+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.751328+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.751333+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.775340+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.793503+00:00", "trade", 14.38, 4.0]
["2026-09-16T18:52:48.840199+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.904501+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.905419+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.905935+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:48.956074+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:49.751350+00:00", "trade", 14.375, 17.0]
["2026-09-16T18:52:51.702201+00:00", "trade", 14.375, 50.0]
["2026-09-16T18:52:51.703430+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.072711+00:00", "trade", 14.3962, 5.0]
["2026-09-16T18:52:52.073769+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.074291+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.116345+00:00", "trade", 14.375, 300.0]
["2026-09-16T18:52:52.120498+00:00", "trade", 14.375, 700.0]
["2026-09-16T18:52:52.120955+00:00", "trade", 14.375, 300.0]
["2026-09-16T18:52:52.122257+00:00", "trade", 14.375, 5.0]
["2026-09-16T18:52:52.129032+00:00", "trade", 14.375, 500.0]
["2026-09-16T18:52:52.129089+00:00", "trade", 14.375, 175.0]
["2026-09-16T18:52:52.129856+00:00", "trade", 14.375, 175.0]
["2026-09-16T18:52:52.130068+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.130069+00:00", "trade", 14.375, 175.0]
["2026-09-16T18:52:52.130334+00:00", "trade", 14.375, 170.0]
["2026-09-16T18:52:52.130529+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.300403+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.446154+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.449211+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:52.541801+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.016840+00:00", "trade", 14.375, 100.0]
["2026-09-16T18:52:53.204422+00:00", "trade", 14.4162, 1.0]
["2026-09-16T18:52:53.325919+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.326976+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.331435+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:53.331438+00:00", "trade", 14.38, 41.0]
["2026-09-16T18:52:53.331486+00:00", "trade", 14.38, 10.0]
["2026-09-16T18:52:53.332339+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.332860+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.332971+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.334090+00:00", "trade", 14.38, 350.0]
["2026-09-16T18:52:53.335070+00:00", "trade", 14.38, 150.0]
["2026-09-16T18:52:53.436371+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.440910+00:00", "trade", 14.375, 512.0]
["2026-09-16T18:52:53.441774+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.446094+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.483779+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:53.553458+00:00", "trade", 14.375, 88.0]
["2026-09-16T18:52:54.083729+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:54.862278+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:54.888761+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:54.926777+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:54.938930+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:54.962261+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.397705+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.572240+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.573418+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.643960+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.764993+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.811685+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:55.813062+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.892731+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:55.914182+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:56.057783+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:56.314428+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526272+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526275+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526278+00:00", "trade", 14.38, 300.0]
["2026-09-16T18:52:56.526278+00:00", "trade", 14.38, 200.0]
["2026-09-16T18:52:56.526330+00:00", "trade", 14.38, 200.0]
["2026-09-16T18:52:56.526332+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526342+00:00", "trade", 14.38, 101.0]
["2026-09-16T18:52:56.526347+00:00", "trade", 14.38, 1.0]
["2026-09-16T18:52:56.526351+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526357+00:00", "trade", 14.38, 99.0]
["2026-09-16T18:52:56.526357+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526365+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526365+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526374+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526378+00:00", "trade", 14.38, 18.0]
["2026-09-16T18:52:56.526380+00:00", "trade", 14.38, 24.0]
["2026-09-16T18:52:56.526387+00:00", "trade", 14.38, 165.0]
["2026-09-16T18:52:56.526387+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526394+00:00", "trade", 14.38, 35.0]
["2026-09-16T18:52:56.526402+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:52:56.526522+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:52:56.526597+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:56.526642+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:56.526647+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:56.526652+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:56.526687+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:52:56.526732+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.526852+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.526857+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.526998+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.526998+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527053+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527068+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527083+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527093+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527108+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527163+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527253+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527323+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527451+00:00", "trade", 14.385, 137.0]
["2026-09-16T18:52:56.527579+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.527619+00:00", "trade", 14.385, 4.0]
["2026-09-16T18:52:56.527821+00:00", "trade", 14.385, 137.0]
["2026-09-16T18:52:56.527893+00:00", "trade", 14.385, 100.0]
["2026-09-16T18:52:56.527899+00:00", "trade", 14.385, 37.0]
["2026-09-16T18:52:56.527947+00:00", "trade", 14.385, 263.0]
["2026-09-16T18:52:56.528615+00:00", "trade", 14.385, 263.0]
["2026-09-16T18:52:56.530265+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.531849+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.636017+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:56.678003+00:00", "trade", 14.385, 1.0]
["2026-09-16T18:52:56.769839+00:00", "trade", 14.385, 100.0]
["2026-09-16T18:52:57.223938+00:00", "trade", 14.3824, 100.0]
["2026-09-16T18:52:57.526332+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.901638+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.902004+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.902580+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.904420+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.927184+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.927384+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.936461+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:57.948810+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.074443+00:00", "trade", 14.385, 200.0]
["2026-09-16T18:52:58.573288+00:00", "trade", 14.385, 100.0]
["2026-09-16T18:52:58.573364+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.573660+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.573700+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.573750+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.574321+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.574351+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:58.574351+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.106320+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.135253+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.135705+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.137197+00:00", "trade", 14.3868, 1000.0]
["2026-09-16T18:52:59.138145+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.341770+00:00", "trade", 14.385, 200.0]
["2026-09-16T18:52:59.371841+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.371906+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.372046+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.372753+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.372938+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.374818+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.411971+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.415850+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.417153+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.458847+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.522163+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.538426+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.539313+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.539368+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.542977+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.576888+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.577800+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.884408+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.884428+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.884639+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.885621+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:52:59.893475+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.008839+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.178657+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179529+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179536+00:00", "trade", 14.39, 5.0]
["2026-09-16T18:53:00.179552+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179552+00:00", "trade", 14.39, 12.0]
["2026-09-16T18:53:00.179554+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:00.179575+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:00.179581+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179584+00:00", "trade", 14.39, 75.0]
["2026-09-16T18:53:00.179611+00:00", "trade", 14.39, 25.0]
["2026-09-16T18:53:00.179632+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179639+00:00", "trade", 14.39, 18.0]
["2026-09-16T18:53:00.179641+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179645+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179645+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179648+00:00", "trade", 14.39, 38.0]
["2026-09-16T18:53:00.179651+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179651+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179655+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179657+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179657+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179657+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179660+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179660+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:00.179666+00:00", "trade", 14.39, 25.0]
["2026-09-16T18:53:00.179666+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179666+00:00", "trade", 14.39, 5.0]
["2026-09-16T18:53:00.179668+00:00", "trade", 14.39, 300.0]
["2026-09-16T18:53:00.179670+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179675+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179675+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:00.179675+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179675+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179677+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179679+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179681+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:00.179681+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:00.179683+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179689+00:00", "trade", 14.39, 68.0]
["2026-09-16T18:53:00.179689+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179698+00:00", "trade", 14.39, 68.0]
["2026-09-16T18:53:00.179707+00:00", "trade", 14.39, 64.0]
["2026-09-16T18:53:00.179830+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:00.179882+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.179935+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.179935+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.179965+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180005+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180055+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180076+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180098+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.180100+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180125+00:00", "trade", 14.39, 400.0]
["2026-09-16T18:53:00.180125+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180181+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180196+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180211+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180211+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180211+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180221+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:00.180256+00:00", "trade", 14.39, 64.0]
["2026-09-16T18:53:00.180258+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.180261+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180281+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180296+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180306+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180336+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180361+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180361+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180366+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180456+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180467+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180481+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180577+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180627+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180672+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180682+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180682+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180717+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.180762+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.181013+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.181118+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.181118+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.181123+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.181564+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.181980+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.185623+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.191768+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.280529+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.664180+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.664426+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.664556+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.664606+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.664917+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.668090+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.668521+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.672084+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.904160+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.985387+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:00.986255+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986306+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986386+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986506+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986546+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986752+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986777+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986807+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986807+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986807+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:00.986987+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.085842+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.085877+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.085922+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.086293+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.089260+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.089310+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.089686+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.091566+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.092979+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.093059+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.189092+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.468391+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.468421+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.469148+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.469178+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.469453+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.469699+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.469704+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.527962+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.528443+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.529000+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.579740+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.624266+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.624742+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.825163+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.826060+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.826060+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.827900+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.913323+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.914445+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.915367+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.915448+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.916445+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:01.942630+00:00", "trade", 14.39, 30.0]
["2026-09-16T18:53:01.944577+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081081+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081101+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081141+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081181+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081622+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081622+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.081783+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.082103+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.129797+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.130719+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.139425+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.175596+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.175656+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.176152+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.176613+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.178693+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.203642+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.203697+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.203697+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.204123+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.204414+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.204579+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.204620+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.205341+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.213977+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.367582+00:00", "trade", 14.3967, 1.0]
["2026-09-16T18:53:02.533456+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.533476+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.533486+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.533726+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.545199+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.686314+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.787036+00:00", "trade", 14.4393, 11.0]
["2026-09-16T18:53:02.794097+00:00", "trade", 14.4393, 4.0]
["2026-09-16T18:53:02.796821+00:00", "trade", 14.4393, 3.0]
["2026-09-16T18:53:02.799822+00:00", "trade", 14.4393, 12.0]
["2026-09-16T18:53:02.840345+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:02.841628+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:03.537114+00:00", "trade", 14.39, 75.0]
["2026-09-16T18:53:03.539916+00:00", "trade", 14.395, 7.0]
["2026-09-16T18:53:03.900017+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.487798+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.491462+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.510662+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.510753+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.510813+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.511720+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.528705+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:04.653176+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.121349+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:05.122389+00:00", "trade", 14.395, 12.0]
["2026-09-16T18:53:05.142769+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.154176+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.295291+00:00", "trade", 14.395, 50.0]
["2026-09-16T18:53:05.335066+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.359844+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.471485+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.486971+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:05.673388+00:00", "trade", 14.4135, 1.0]
["2026-09-16T18:53:06.247106+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:53:06.247584+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:53:06.247759+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:53:06.247759+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:53:06.248295+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:06.249755+00:00", "trade", 14.395, 400.0]
["2026-09-16T18:53:06.263101+00:00", "trade", 14.395, 200.0]
["2026-09-16T18:53:06.361544+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:06.362296+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:06.362481+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:06.369483+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:06.463561+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:06.497667+00:00", "trade", 14.395, 256.0]
["2026-09-16T18:53:06.499093+00:00", "trade", 14.395, 512.0]
["2026-09-16T18:53:06.547739+00:00", "trade", 14.395, 388.0]
["2026-09-16T18:53:07.165614+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.166065+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.166511+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.166832+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.285488+00:00", "trade", 14.395, 300.0]
["2026-09-16T18:53:07.286551+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.387737+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.588773+00:00", "trade", 14.395, 25.0]
["2026-09-16T18:53:07.605900+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.606757+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.661136+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.734475+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.734936+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.735282+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.759344+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.782580+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:07.782675+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.783953+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.784419+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:07.918522+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.006211+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.054700+00:00", "trade", 14.3919, 5.0]
["2026-09-16T18:53:08.055603+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.056119+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.056204+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.056525+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.057001+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.057442+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.123384+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:08.180765+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.123876+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.123891+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.124312+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.145276+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.145317+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.145743+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.312013+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.312053+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.480307+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.656446+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.656686+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.668043+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.668965+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:09.781777+00:00", "trade", 14.39, 21.0]
["2026-09-16T18:53:10.105520+00:00", "trade", 14.3866, 1.0]
["2026-09-16T18:53:11.095283+00:00", "trade", 14.3916, 50.0]
["2026-09-16T18:53:11.099714+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:11.100190+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:11.100215+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:11.100215+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:11.100631+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:11.425057+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:11.425070+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:11.838279+00:00", "trade", 14.3901, 1000.0]
["2026-09-16T18:53:12.026069+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:12.026865+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:12.027383+00:00", "trade", 14.4129, 5.0]
["2026-09-16T18:53:12.199027+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:12.199051+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:12.510275+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.510345+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.511498+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.512199+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.512430+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.513407+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.670049+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.670225+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.691350+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:12.691711+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.067433+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.067439+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:13.067914+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.067950+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.068872+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.267634+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.267699+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.268295+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.268616+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.268726+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.268817+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.269218+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.354119+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.572318+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.655029+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.655976+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.655976+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.656623+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.656823+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:13.723166+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:14.084720+00:00", "trade", 14.4349, 100.0]
["2026-09-16T18:53:14.086123+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:14.216643+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:14.216646+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:14.366925+00:00", "quote", 14.39, 14.4]
["2026-09-16T18:53:14.682392+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:14.755323+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:14.755348+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:14.755367+00:00", "trade", 14.39, 23.0]
["2026-09-16T18:53:14.755367+00:00", "trade", 14.39, 200.0]
["2026-09-16T18:53:14.755373+00:00", "trade", 14.39, 22.0]
["2026-09-16T18:53:14.755373+00:00", "trade", 14.39, 11.0]
["2026-09-16T18:53:14.755373+00:00", "trade", 14.39, 23.0]
["2026-09-16T18:53:14.755377+00:00", "trade", 14.39, 36.0]
["2026-09-16T18:53:14.755377+00:00", "trade", 14.39, 60.0]
["2026-09-16T18:53:14.755377+00:00", "trade", 14.39, 10.0]
["2026-09-16T18:53:14.755378+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755378+00:00", "quote", 14.39, 14.39]
["2026-09-16T18:53:14.755382+00:00", "trade", 14.39, 140.0]
["2026-09-16T18:53:14.755382+00:00", "trade", 14.39, 62.0]
["2026-09-16T18:53:14.755385+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:14.755418+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755423+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755428+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755483+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755543+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755543+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755553+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755558+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755573+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755578+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755583+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755624+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.755769+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.756464+00:00", "trade", 14.385, 4.0]
["2026-09-16T18:53:14.757393+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.757433+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:14.759135+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:15.465610+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:15.941932+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:15.981346+00:00", "trade", 14.385, 7.0]
["2026-09-16T18:53:15.981472+00:00", "trade", 14.385, 13.0]
["2026-09-16T18:53:15.981566+00:00", "trade", 14.385, 14.0]
["2026-09-16T18:53:16.098297+00:00", "trade", 14.389, 206.0]
["2026-09-16T18:53:16.118255+00:00", "trade", 14.4139, 2.0]
["2026-09-16T18:53:16.199737+00:00", "trade", 14.3857, 43.0]
["2026-09-16T18:53:16.199770+00:00", "trade", 14.3857, 21.0]
["2026-09-16T18:53:16.285798+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:16.286279+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:16.317238+00:00", "trade", 14.4232, 21.0]
["2026-09-16T18:53:16.389815+00:00", "trade", 14.4339, 100.0]
["2026-09-16T18:53:16.395348+00:00", "trade", 14.4339, 28.0]
["2026-09-16T18:53:16.844429+00:00", "trade", 14.4127, 21.0]
["2026-09-16T18:53:16.941957+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.113635+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.114607+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.115845+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.118667+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.425671+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.425686+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.426112+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.729628+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:17.730966+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.176708+00:00", "trade", 14.385, 100.0]
["2026-09-16T18:53:18.176946+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.177011+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.177016+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.665366+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.757291+00:00", "trade", 14.4127, 1.0]
["2026-09-16T18:53:18.761569+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.767022+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:18.771662+00:00", "trade", 14.385, 70.0]
["2026-09-16T18:53:18.772701+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.306044+00:00", "trade", 14.3843, 10.0]
["2026-09-16T18:53:19.571984+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.700119+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.700124+00:00", "trade", 14.39, 100.0]
["2026-09-16T18:53:19.700750+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.700760+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.701467+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.701667+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:19.701787+00:00", "trade", 14.385, 100.0]
["2026-09-16T18:53:20.078718+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.209741+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:53:20.892095+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.892101+00:00", "trade", 14.385, 25.0]
["2026-09-16T18:53:20.892331+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.892491+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.892541+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.893604+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.894100+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.894792+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.895228+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.895490+00:00", "trade", 14.385, 10.0]
["2026-09-16T18:53:20.897493+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.899187+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.903733+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.957356+00:00", "trade", 14.385, 300.0]
["2026-09-16T18:53:20.957395+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.957456+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.957917+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.967088+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:20.988143+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:21.436352+00:00", "trade", 14.3842, 13.0]
["2026-09-16T18:53:21.486304+00:00", "trade", 14.4337, 100.0]
["2026-09-16T18:53:21.509715+00:00", "trade", 14.4126, 5.0]
["2026-09-16T18:53:21.722729+00:00", "trade", 14.406, 24.0]
["2026-09-16T18:53:21.747332+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:22.148700+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.656316+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.656787+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.657349+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.820246+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.820967+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.821007+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.867989+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.868049+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.868460+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.868826+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.971791+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:23.973495+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.008899+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.009811+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.011490+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.011996+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.231242+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.328349+00:00", "trade", 14.38, 35.0]
["2026-09-16T18:53:24.328352+00:00", "trade", 14.38, 157.0]
["2026-09-16T18:53:24.328388+00:00", "trade", 14.38, 840.0]
["2026-09-16T18:53:24.328388+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.328391+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:53:24.328394+00:00", "trade", 14.38, 160.0]
["2026-09-16T18:53:24.328400+00:00", "trade", 14.38, 100.0]
["2026-09-16T18:53:24.328412+00:00", "trade", 14.38, 121.0]
["2026-09-16T18:53:24.328413+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.328418+00:00", "trade", 14.38, 20.0]
["2026-09-16T18:53:24.328427+00:00", "trade", 14.38, 500.0]
["2026-09-16T18:53:24.328428+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.328453+00:00", "quote", 14.38, 14.39]
["2026-09-16T18:53:24.328844+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:53:24.328929+00:00", "quote", 14.38, 14.38]
["2026-09-16T18:53:24.329436+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.329621+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.329641+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.329711+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.330418+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.330458+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.330483+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.330523+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.330562+00:00", "trade", 14.38, 66.0]
["2026-09-16T18:53:24.330616+00:00", "trade", 14.38, 5.0]
["2026-09-16T18:53:24.330989+00:00", "trade", 14.38, 11.0]
["2026-09-16T18:53:24.331209+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.332508+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.337815+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.338329+00:00", "trade", 14.375, 13.0]
["2026-09-16T18:53:24.348917+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.348927+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.348952+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.349453+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.351202+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.351407+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.356089+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.360363+00:00", "trade", 14.3861, 14.0]
["2026-09-16T18:53:24.360411+00:00", "trade", 14.375, 21.0]
["2026-09-16T18:53:24.368942+00:00", "trade", 14.3858, 1.0]
["2026-09-16T18:53:24.369742+00:00", "trade", 14.3821, 2.0]
["2026-09-16T18:53:24.370368+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.370701+00:00", "trade", 14.3881, 5.0]
["2026-09-16T18:53:24.374144+00:00", "trade", 14.38, 5.0]
["2026-09-16T18:53:24.374598+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.375740+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.378467+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.404784+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.408734+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.525296+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.751844+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:24.890974+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:25.041657+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:26.295658+00:00", "trade", 14.375, 67.0]
["2026-09-16T18:53:30.008876+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:30.319321+00:00", "trade", 14.4122, 21.0]
["2026-09-16T18:53:31.055785+00:00", "trade", 14.4122, 1.0]
["2026-09-16T18:53:31.057587+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:31.750709+00:00", "trade", 14.3784, 50.0]
["2026-09-16T18:53:31.834999+00:00", "trade", 14.375, 100.0]
["2026-09-16T18:53:31.835940+00:00", "trade", 14.375, 200.0]
["2026-09-16T18:53:31.836247+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:31.958673+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:31.959144+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.309491+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.310529+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.310840+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.311641+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.313160+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.313676+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.318400+00:00", "trade", 14.375, 100.0]
["2026-09-16T18:53:32.319119+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.319144+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.319786+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.319801+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.319871+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.319881+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.319911+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.320963+00:00", "trade", 14.375, 12.0]
["2026-09-16T18:53:32.321239+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.321600+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.321730+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.321951+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.322973+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.323867+00:00", "trade", 14.3718, 2.0]
["2026-09-16T18:53:32.323876+00:00", "trade", 14.37, 2.0]
["2026-09-16T18:53:32.324078+00:00", "trade", 14.3718, 615.0]
["2026-09-16T18:53:32.324742+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.325700+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.326612+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.326622+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.327068+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.327203+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.328511+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.329724+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.330371+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.331589+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.332015+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.365905+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.419878+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.420004+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.420450+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.420475+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.420515+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.421001+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.436393+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.436834+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.450712+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.450762+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.450947+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.456455+00:00", "quote", 14.37, 14.38]
["2026-09-16T18:53:32.545599+00:00", "trade", 14.4321, 11.0]
["2026-09-16T18:53:32.546534+00:00", "quote", 14.37, 14.37]
["2026-09-16T18:53:32.546544+00:00", "quote", 14.37, 14.37]
["2026-09-16T18:53:32.546549+00:00", "quote", 14.37, 14.37]
["2026-09-16T18:53:32.546630+00:00", "quote", 14.37, 14.37]
["2026-09-16T18:53:32.546645+00:00", "quote", 14.37, 14.37]
["2026-09-16T18:53:32.546685+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.546735+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.546860+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.547094+00:00", "trade", 14.37, 1.0]
["2026-09-16T18:53:32.547106+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.547166+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.547216+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.547456+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.557124+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.648431+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:32.648546+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:53:33.066820+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.066875+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.097989+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.098019+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.116243+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.130657+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.130662+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.131434+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.148940+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.159505+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.159510+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.371148+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.371153+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.371765+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.405229+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.664926+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.665954+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.704330+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.728242+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844603+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844608+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844618+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844625+00:00", "trade", 14.37, 50.0]
["2026-09-16T18:53:33.844693+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844718+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844729+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844763+00:00", "trade", 14.37, 13.0]
["2026-09-16T18:53:33.844798+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844859+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.844909+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.845345+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.845465+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.846546+00:00", "trade", 14.37, 30.0]
["2026-09-16T18:53:33.854662+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.886718+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.887199+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.952424+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:33.952499+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.186555+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.245200+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.300802+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.300852+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.300987+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.301388+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.302045+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.303939+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.305413+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.342105+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.342461+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.343012+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.358318+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.358368+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.358383+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.358388+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.358449+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.358459+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.359661+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.392244+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.394845+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.413569+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.413573+00:00", "trade", 14.365, 153.0]
["2026-09-16T18:53:34.413615+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.413675+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.415760+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.415810+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.416020+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.469868+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.496291+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.575664+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.576331+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.576532+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.576632+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.589567+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.590559+00:00", "trade", 14.365, 175.0]
["2026-09-16T18:53:34.591246+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.591533+00:00", "trade", 14.365, 175.0]
["2026-09-16T18:53:34.597492+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.598454+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.598504+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.598554+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.598554+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.598634+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.603025+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.610332+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.611680+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.613915+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.618837+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.626731+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.627508+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.668670+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.669253+00:00", "trade", 14.36, 1.0]
["2026-09-16T18:53:34.700406+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.708781+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.708786+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.708851+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.710134+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.710144+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.736803+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.743097+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.756213+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.757101+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.757241+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.757321+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.757336+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.791753+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.793226+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.793387+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.823403+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.823709+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.823724+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.831126+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.831282+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.832023+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.832144+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.867708+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.874484+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.875061+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.893499+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.903102+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.905298+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.905458+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.905468+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.911592+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.920303+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:34.929284+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.006683+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.006834+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.008192+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.011710+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.025593+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.026049+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.026906+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.045049+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.081732+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.198559+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.200153+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.205559+00:00", "trade", 14.4304, 100.0]
["2026-09-16T18:53:35.288924+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.289380+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.289816+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.309533+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.309999+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.329234+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.329676+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.331715+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.393532+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.437792+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.476895+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.476905+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.477612+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.759527+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.759527+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.759757+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.759767+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.760243+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.760243+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.787759+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.788440+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.788861+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.790931+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:35.985644+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.043767+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.044794+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.045857+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.046949+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.059259+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.059289+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.059359+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.060466+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.110480+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.185388+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.185403+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.185854+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.223434+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.224316+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.273222+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.406824+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:36.717612+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.025918+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:53:37.076520+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.077557+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.080394+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.083070+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.084038+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.127446+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.127591+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.127691+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.158058+00:00", "trade", 14.37, 100.0]
["2026-09-16T18:53:37.158680+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.158700+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.159101+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.159502+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.159557+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.174608+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.839076+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.839151+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:37.868611+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:38.053759+00:00", "trade", 14.37, 100.0]
["2026-09-16T18:53:38.054872+00:00", "trade", 14.365, 13.0]
["2026-09-16T18:53:38.055134+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:38.066797+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:38.222475+00:00", "trade", 14.365, 100.0]
["2026-09-16T18:53:38.786200+00:00", "trade", 14.3814, 4.0]
["2026-09-16T18:53:38.793288+00:00", "trade", 14.3814, 2.0]
["2026-09-16T18:53:39.043197+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.044174+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.044174+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.119297+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.119728+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.120129+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.120139+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.120179+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.120585+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.147740+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.204525+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.805462+00:00", "trade", 14.37, 200.0]
["2026-09-16T18:53:39.860658+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.860688+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:39.933697+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:41.268583+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:41.269039+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:41.791355+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:41.822659+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:41.874323+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:41.978950+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.196598+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:42.197900+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.198341+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.210144+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.568576+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.685198+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.686220+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.686220+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.686220+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.749200+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.749235+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.767263+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:42.767283+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:43.145361+00:00", "trade", 14.4301, 4.0]
["2026-09-16T18:53:43.564484+00:00", "trade", 14.4301, 100.0]
["2026-09-16T18:53:43.633387+00:00", "trade", 14.37, 100.0]
["2026-09-16T18:53:43.652624+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:53:44.523600+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.524402+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.560862+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:44.561510+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.589118+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:53:44.782214+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.787943+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.788088+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.791306+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.814155+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.815102+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.815553+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.894551+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.895298+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.895619+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.895619+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.932947+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.932952+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:44.933103+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.061919+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.062866+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.154719+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.198518+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.244452+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.245520+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.281470+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.302601+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.303628+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.320784+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.380074+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.399801+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.476519+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.693659+00:00", "trade", 14.4114, 1.0]
["2026-09-16T18:53:45.710399+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.710484+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.711587+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.711908+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.735288+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.821282+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.839165+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.847109+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.926016+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.940977+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.941914+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.941989+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.942019+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.942410+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.942535+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.942636+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.967680+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:45.996393+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.047840+00:00", "trade", 14.3812, 6.0]
["2026-09-16T18:53:46.201740+00:00", "trade", 14.3762, 11.0]
["2026-09-16T18:53:46.201770+00:00", "trade", 14.3762, 5.0]
["2026-09-16T18:53:46.202403+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.286713+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.336035+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.336501+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.336521+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.336982+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.453832+00:00", "trade", 14.4111, 1.0]
["2026-09-16T18:53:46.561285+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.813880+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:46.842669+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.200794+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.201767+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.201797+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.201837+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.201842+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.201927+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.202248+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.284553+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.284568+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.284578+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.285380+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.519371+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.519987+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.520393+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.520509+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.553231+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.683757+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.684784+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.684804+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.711091+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.785974+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.786455+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.786676+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.787042+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.794699+00:00", "trade", 14.365, 1214.0]
["2026-09-16T18:53:47.795647+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.795721+00:00", "trade", 14.365, 9.0]
["2026-09-16T18:53:47.846428+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.847140+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.848132+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.860010+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.860902+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.861023+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.861023+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:47.909668+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.169746+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.170653+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.171560+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.172873+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.174001+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.179955+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.211255+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.244443+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.365416+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.438077+00:00", "trade", 14.365, 40.0]
["2026-09-16T18:53:48.459715+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.460652+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.460772+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.460802+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.461735+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.480233+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.487270+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.500557+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.501589+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.501589+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.516690+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:48.695853+00:00", "trade", 14.3699, 50.0]
["2026-09-16T18:53:49.104682+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.105659+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.105659+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.105705+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.105705+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.106135+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.145910+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.205912+00:00", "trade", 14.3686, 3000.0]
["2026-09-16T18:53:49.207196+00:00", "trade", 14.3667, 5.0]
["2026-09-16T18:53:49.377840+00:00", "trade", 14.365, 300.0]
["2026-09-16T18:53:49.378853+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.379294+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.478685+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.478706+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.515999+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.516430+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.525948+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.526028+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.526399+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.541129+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.541700+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.579615+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.606960+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.702818+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.703534+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.798490+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.799487+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.799928+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.799959+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.807082+00:00", "trade", 14.365, 100.0]
["2026-09-16T18:53:49.807566+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.807566+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.807602+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.808093+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.889240+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.910080+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.931165+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.939039+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:49.980277+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.016693+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.017721+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.018282+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.041367+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.060387+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.061084+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.061375+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.061375+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.061575+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.061844+00:00", "trade", 14.36, 5.0]
["2026-09-16T18:53:50.061855+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.062096+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.071779+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.095861+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:50.382295+00:00", "trade", 14.36, 3.0]
["2026-09-16T18:53:50.386712+00:00", "trade", 14.36, 1.0]
["2026-09-16T18:53:51.402597+00:00", "trade", 14.37, 100.0]
["2026-09-16T18:53:52.018310+00:00", "trade", 14.36, 80.0]
["2026-09-16T18:53:52.018864+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:53.143911+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:53.143911+00:00", "trade", 14.36, 103.0]
["2026-09-16T18:53:53.143912+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:53.143915+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:53.143917+00:00", "trade", 14.36, 2.0]
["2026-09-16T18:53:53.143935+00:00", "trade", 14.36, 68.0]
["2026-09-16T18:53:53.143938+00:00", "trade", 14.36, 10.0]
["2026-09-16T18:53:53.143962+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:53.143968+00:00", "trade", 14.36, 95.0]
["2026-09-16T18:53:53.143971+00:00", "trade", 14.36, 200.0]
["2026-09-16T18:53:53.144002+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144072+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144147+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144148+00:00", "trade", 14.36, 2.0]
["2026-09-16T18:53:53.144161+00:00", "trade", 14.36, 18.0]
["2026-09-16T18:53:53.144163+00:00", "trade", 14.36, 200.0]
["2026-09-16T18:53:53.144167+00:00", "trade", 14.36, 12.0]
["2026-09-16T18:53:53.144167+00:00", "trade", 14.36, 2.0]
["2026-09-16T18:53:53.144184+00:00", "trade", 14.36, 1.0]
["2026-09-16T18:53:53.144250+00:00", "trade", 14.36, 48.0]
["2026-09-16T18:53:53.144333+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144353+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144353+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144368+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:53.144419+00:00", "trade", 14.36, 1.0]
["2026-09-16T18:53:53.144428+00:00", "trade", 14.36, 37.0]
["2026-09-16T18:53:53.144458+00:00", "trade", 14.36, 2.0]
["2026-09-16T18:53:53.144495+00:00", "trade", 14.36, 18.0]
["2026-09-16T18:53:53.144498+00:00", "trade", 14.36, 200.0]
["2026-09-16T18:53:53.144498+00:00", "trade", 14.36, 5.0]
["2026-09-16T18:53:53.144500+00:00", "trade", 14.36, 1.0]
["2026-09-16T18:53:53.144568+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.144623+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.144819+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.144859+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.144870+00:00", "trade", 14.36, 9.0]
["2026-09-16T18:53:53.144994+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.145160+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.145294+00:00", "trade", 14.355, 2.0]
["2026-09-16T18:53:53.146013+00:00", "trade", 14.36, 129.0]
["2026-09-16T18:53:53.146137+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.146160+00:00", "trade", 14.355, 120.0]
["2026-09-16T18:53:53.146498+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.147865+00:00", "trade", 14.36, 6.0]
["2026-09-16T18:53:53.147943+00:00", "trade", 14.35, 1.0]
["2026-09-16T18:53:53.148072+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.148725+00:00", "trade", 14.36, 29.0]
["2026-09-16T18:53:53.148734+00:00", "trade", 14.35, 2.0]
["2026-09-16T18:53:53.149636+00:00", "trade", 14.35, 2.0]
["2026-09-16T18:53:53.150592+00:00", "trade", 14.36, 5.0]
["2026-09-16T18:53:53.150941+00:00", "trade", 14.35, 115.0]
["2026-09-16T18:53:53.171788+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.244771+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.273565+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.273579+00:00", "trade", 14.36, 23.0]
["2026-09-16T18:53:53.273725+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.273735+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.274221+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.274301+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.278582+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.278582+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.283874+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.336960+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.550422+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.555535+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.555570+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.619156+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.619201+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:53.619216+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.143972+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.153866+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.154307+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.216755+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.217246+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.366736+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.429025+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.429025+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.429035+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.429079+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.429110+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.429987+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.724296+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.725253+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.725263+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.726170+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.727077+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.727914+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:54.728365+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:54.728370+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:53:54.728380+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728395+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728431+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728441+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728446+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728481+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728496+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728696+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.728708+00:00", "trade", 14.36, 512.0]
["2026-09-16T18:53:54.729057+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.729067+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.729144+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:54.729217+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.729333+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.729774+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.730536+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.731212+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.732610+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.732726+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.732731+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.733057+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.733207+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.733207+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.733738+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.738855+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.739497+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.739504+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:54.739973+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.741056+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.741572+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.776590+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.787567+00:00", "trade", 14.4015, 68.0]
["2026-09-16T18:53:54.797971+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.798038+00:00", "trade", 14.365, 500.0]
["2026-09-16T18:53:54.798111+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.798873+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.798943+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.798943+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.799103+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.799108+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.799108+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.799154+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.799575+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.842196+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.954011+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.955064+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.973022+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.973090+00:00", "trade", 14.365, 200.0]
["2026-09-16T18:53:54.981562+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:54.982128+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.001304+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.021016+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.122236+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.123700+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.123735+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.124166+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.124166+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.136500+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.137061+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.137146+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.137467+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.310343+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.310363+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.568160+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.600738+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.600933+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.601895+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.602928+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.603374+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.603379+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.603850+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.604296+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.715415+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.738084+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.738811+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.738901+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.739282+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.739352+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.739372+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.739457+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.739888+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.739893+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.740004+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.740219+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.741282+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:55.743783+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.164828+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.164843+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.165585+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.165800+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.165820+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.165840+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.166772+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.166828+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.166998+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.167434+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.167649+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.167760+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.242332+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.242542+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.242587+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.242848+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.242853+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.244026+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.245118+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.320356+00:00", "trade", 14.365, 20.0]
["2026-09-16T18:53:56.360534+00:00", "trade", 14.365, 12.0]
["2026-09-16T18:53:56.556663+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.568672+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.634729+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.755657+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:56.893794+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:56.950798+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:53:56.987984+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:56.990146+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:57.024488+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:57.043445+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:57.063337+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:53:57.084360+00:00", "trade", 14.365, 1.0]
["2026-09-16T18:53:57.085079+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:57.096516+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:57.112762+00:00", "trade", 14.4069, 4.0]
["2026-09-16T18:53:57.399063+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:57.399065+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:53:57.399095+00:00", "quote", 14.35, 14.37]
["2026-09-16T18:53:57.399097+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:53:57.399097+00:00", "trade", 14.36, 8.0]
["2026-09-16T18:53:57.399148+00:00", "trade", 14.36, 59.0]
["2026-09-16T18:53:57.399150+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399154+00:00", "trade", 14.36, 10.0]
["2026-09-16T18:53:57.399155+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399165+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399195+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399215+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399220+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399225+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399255+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399270+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399290+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399290+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399335+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399350+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399786+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.399871+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.400052+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.400082+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.400117+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.400322+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.400799+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.403540+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.492682+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:57.810158+00:00", "trade", 14.35, 250.0]
["2026-09-16T18:53:57.810453+00:00", "trade", 14.35, 185.0]
["2026-09-16T18:53:57.810522+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:53:57.810612+00:00", "trade", 14.35, 150.0]
["2026-09-16T18:53:57.810633+00:00", "trade", 14.35, 140.0]
["2026-09-16T18:53:58.019819+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.159947+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.457419+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.458912+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.619895+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.631691+00:00", "trade", 14.4063, 1.0]
["2026-09-16T18:53:58.631713+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.785508+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.840684+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.941784+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:58.953041+00:00", "trade", 14.35, 1698.0]
["2026-09-16T18:53:59.087967+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.088623+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.088628+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.088929+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.088989+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.167205+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.167721+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.851435+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.851916+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.851936+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.906792+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.907273+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.909643+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:53:59.911099+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:53:59.980722+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.008904+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.299815+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.299835+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.299915+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300051+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300126+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300382+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300442+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300502+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300577+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.300582+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.301103+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.305719+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.306869+00:00", "trade", 14.355, 175.0]
["2026-09-16T18:54:00.307554+00:00", "trade", 14.355, 175.0]
["2026-09-16T18:54:00.308496+00:00", "trade", 14.355, 50.0]
["2026-09-16T18:54:00.399943+00:00", "trade", 14.3625, 13.0]
["2026-09-16T18:54:00.401306+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.791804+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:00.834069+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:01.091466+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:01.249566+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:01.400109+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:01.400154+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:01.447917+00:00", "trade", 14.4266, 100.0]
["2026-09-16T18:54:01.455634+00:00", "trade", 14.4266, 21.0]
["2026-09-16T18:54:01.459065+00:00", "trade", 14.4266, 5.0]
["2026-09-16T18:54:01.462264+00:00", "trade", 14.4266, 55.0]
["2026-09-16T18:54:02.040968+00:00", "trade", 14.355, 200.0]
["2026-09-16T18:54:02.042953+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:02.042956+00:00", "trade", 14.355, 200.0]
["2026-09-16T18:54:02.043016+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.043081+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.044028+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.044469+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.119412+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.179146+00:00", "trade", 14.355, 192.0]
["2026-09-16T18:54:02.180039+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:02.180066+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.236155+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.245796+00:00", "trade", 14.355, 7.0]
["2026-09-16T18:54:02.247176+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.388281+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.415726+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:02.600633+00:00", "trade", 14.355, 5.0]
["2026-09-16T18:54:02.601267+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.155944+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.156306+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.156952+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.160751+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.276100+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.374414+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374416+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374455+00:00", "trade", 14.36, 200.0]
["2026-09-16T18:54:03.374459+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374462+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374462+00:00", "trade", 14.36, 300.0]
["2026-09-16T18:54:03.374465+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374465+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374468+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374490+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.374492+00:00", "trade", 14.36, 300.0]
["2026-09-16T18:54:03.374495+00:00", "trade", 14.36, 14.0]
["2026-09-16T18:54:03.374498+00:00", "trade", 14.36, 400.0]
["2026-09-16T18:54:03.374498+00:00", "trade", 14.36, 200.0]
["2026-09-16T18:54:03.374654+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.374734+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.374824+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.374855+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.375000+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:54:03.375005+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:54:03.375005+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:54:03.375050+00:00", "quote", 14.36, 14.36]
["2026-09-16T18:54:03.375050+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375051+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.375051+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.375080+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375140+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375145+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375185+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375200+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375220+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375341+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375406+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375621+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375661+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375681+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375696+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375787+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375807+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375822+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.375929+00:00", "trade", 14.365, 2.0]
["2026-09-16T18:54:03.376042+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.376143+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.376362+00:00", "trade", 14.36, 100.0]
["2026-09-16T18:54:03.376383+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.376884+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.379024+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.379450+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.379526+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.379691+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.469701+00:00", "trade", 14.3836, 6.0]
["2026-09-16T18:54:03.475884+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.475884+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767071+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767532+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767738+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767738+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767753+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767863+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767883+00:00", "quote", 14.36, 14.37]
["2026-09-16T18:54:03.767928+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.767988+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768008+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768013+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768023+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768033+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768043+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768078+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.768760+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.769141+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.769176+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.769722+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.770830+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.771231+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.782834+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.782954+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.801774+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.802400+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.802666+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.803062+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.803232+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.895772+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.896634+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:03.924513+00:00", "trade", 14.3584, 50.0]
["2026-09-16T18:54:03.947948+00:00", "trade", 14.3858, 69.0]
["2026-09-16T18:54:04.089216+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.101471+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.142017+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.156812+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.181486+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.182007+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.182964+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.191389+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.232061+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.234702+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.234822+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.434732+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.434798+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:04.435479+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:04.537030+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.171602+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.349520+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.349610+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.352548+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.352938+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.353324+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.354226+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.354497+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.388593+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.419115+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.420208+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.420679+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.425009+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.466002+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.490355+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.698765+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.782188+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.782193+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:05.782243+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.024859+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.024945+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.024955+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.025010+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.025927+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.027726+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.172241+00:00", "trade", 14.355, 28.0]
["2026-09-16T18:54:06.172269+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:06.172274+00:00", "trade", 14.35, 28.0]
["2026-09-16T18:54:06.172302+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:06.172332+00:00", "trade", 14.35, 50.0]
["2026-09-16T18:54:06.172341+00:00", "trade", 14.355, 50.0]
["2026-09-16T18:54:06.172347+00:00", "trade", 14.35, 200.0]
["2026-09-16T18:54:06.172368+00:00", "trade", 14.355, 200.0]
["2026-09-16T18:54:06.172497+00:00", "trade", 14.355, 622.0]
["2026-09-16T18:54:06.532154+00:00", "trade", 14.355, 512.0]
["2026-09-16T18:54:06.845709+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.846150+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:06.949706+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.145411+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.221671+00:00", "trade", 14.3525, 13.0]
["2026-09-16T18:54:07.680021+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.680447+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.680943+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.710674+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.815708+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.841304+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:07.992112+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:08.005805+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:08.112924+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:08.396754+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:08.959665+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:08.960850+00:00", "trade", 14.355, 19.0]
["2026-09-16T18:54:09.003249+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.117571+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.125494+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:09.222024+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.225397+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.225883+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.233246+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.335283+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.365570+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.558739+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.558754+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:09.558949+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:10.216326+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:10.277296+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:10.799120+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:11.741227+00:00", "trade", 14.4028, 1.0]
["2026-09-16T18:54:11.755535+00:00", "trade", 14.4028, 24.0]
["2026-09-16T18:54:11.828458+00:00", "trade", 14.355, 300.0]
["2026-09-16T18:54:11.881115+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:11.881587+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:11.885581+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:12.024752+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:13.726312+00:00", "trade", 14.4251, 100.0]
["2026-09-16T18:54:13.874470+00:00", "trade", 14.3653, 1.0]
["2026-09-16T18:54:13.997438+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:14.185404+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:14.220202+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:14.221595+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:14.271449+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:15.173095+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.171402+00:00", "trade", 14.4036, 2.0]
["2026-09-16T18:54:16.173943+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.203704+00:00", "trade", 14.3595, 17.0]
["2026-09-16T18:54:16.209788+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.349025+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:16.467280+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.467721+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.630843+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.840732+00:00", "trade", 14.3599, 50.0]
["2026-09-16T18:54:16.951675+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.953209+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.956692+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.956757+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.960832+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.963558+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.988838+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.988838+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.988909+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:16.989485+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.043564+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.044553+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:17.044621+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.248475+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.252274+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.311475+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.481424+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.481494+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.485147+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.670608+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.681408+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.758983+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.759299+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.759312+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:17.759314+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.759344+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.759890+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.760837+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.761032+00:00", "trade", 14.355, 2.0]
["2026-09-16T18:54:17.762920+00:00", "trade", 14.355, 10.0]
["2026-09-16T18:54:17.763198+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.764265+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.766183+00:00", "trade", 14.355, 26.0]
["2026-09-16T18:54:17.771199+00:00", "trade", 14.35, 10.0]
["2026-09-16T18:54:17.774997+00:00", "trade", 14.35, 26.0]
["2026-09-16T18:54:17.775622+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.801744+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.801749+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.801772+00:00", "trade", 14.35, 78.0]
["2026-09-16T18:54:17.801776+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:17.801803+00:00", "trade", 14.35, 138.0]
["2026-09-16T18:54:17.801808+00:00", "trade", 14.35, 150.0]
["2026-09-16T18:54:17.801812+00:00", "trade", 14.35, 25.0]
["2026-09-16T18:54:17.801812+00:00", "trade", 14.35, 200.0]
["2026-09-16T18:54:17.801815+00:00", "trade", 14.35, 450.0]
["2026-09-16T18:54:17.801824+00:00", "trade", 14.35, 15.0]
["2026-09-16T18:54:17.801827+00:00", "trade", 14.35, 6.0]
["2026-09-16T18:54:17.801830+00:00", "trade", 14.35, 23.0]
["2026-09-16T18:54:17.801833+00:00", "trade", 14.35, 2.0]
["2026-09-16T18:54:17.801833+00:00", "trade", 14.35, 5.0]
["2026-09-16T18:54:17.801836+00:00", "trade", 14.35, 25.0]
["2026-09-16T18:54:17.801836+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:17.801839+00:00", "trade", 14.35, 24.0]
["2026-09-16T18:54:17.801872+00:00", "trade", 14.35, 269.0]
["2026-09-16T18:54:17.802010+00:00", "trade", 14.35, 34.0]
["2026-09-16T18:54:17.802049+00:00", "trade", 14.355, 5.0]
["2026-09-16T18:54:17.802411+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.802431+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.802458+00:00", "trade", 14.35, 200.0]
["2026-09-16T18:54:17.802471+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.802473+00:00", "trade", 14.35, 443.0]
["2026-09-16T18:54:17.802727+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.802942+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.803583+00:00", "trade", 14.35, 2.0]
["2026-09-16T18:54:17.804431+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.804531+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.804591+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.804617+00:00", "trade", 14.355, 200.0]
["2026-09-16T18:54:17.805153+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.817321+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.820524+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.821351+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.843479+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.843554+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.844080+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.844471+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:17.876533+00:00", "trade", 14.355, 200.0]
["2026-09-16T18:54:18.178048+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:18.201845+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:18.202722+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:18.203018+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:18.230790+00:00", "trade", 14.35, 7.0]
["2026-09-16T18:54:18.230795+00:00", "trade", 14.35, 93.0]
["2026-09-16T18:54:19.047188+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.185923+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.194086+00:00", "trade", 14.396, 11.0]
["2026-09-16T18:54:19.200747+00:00", "trade", 14.396, 1.0]
["2026-09-16T18:54:19.203757+00:00", "trade", 14.396, 1.0]
["2026-09-16T18:54:19.208000+00:00", "trade", 14.396, 24.0]
["2026-09-16T18:54:19.295603+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.295625+00:00", "trade", 14.35, 36.0]
["2026-09-16T18:54:19.295673+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.295947+00:00", "trade", 14.35, 64.0]
["2026-09-16T18:54:19.296460+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296510+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296510+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296596+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296621+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296911+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296946+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296996+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.296996+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.297036+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.330887+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.331684+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.395109+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.395671+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:19.645589+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.248547+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.248553+00:00", "trade", 14.35, 70.0]
["2026-09-16T18:54:20.249018+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.249509+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.356343+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.356343+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.375248+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.421016+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.421021+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.421087+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:20.421162+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:21.227903+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:21.358799+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:21.372005+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:21.372076+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:21.460459+00:00", "trade", 14.3614, 13.0]
["2026-09-16T18:54:21.461824+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:23.099291+00:00", "trade", 14.3778, 2.0]
["2026-09-16T18:54:23.105002+00:00", "trade", 14.355, 23.0]
["2026-09-16T18:54:23.108460+00:00", "trade", 14.3778, 1.0]
["2026-09-16T18:54:23.125871+00:00", "trade", 14.355, 15.0]
["2026-09-16T18:54:23.563105+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:23.566177+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:24.156891+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:24.157377+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:24.521463+00:00", "trade", 14.4004, 1.0]
["2026-09-16T18:54:26.096999+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:26.120575+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:26.140397+00:00", "trade", 14.355, 10000.0]
["2026-09-16T18:54:26.689682+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:26.824998+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:26.881944+00:00", "trade", 14.355, 400.0]
["2026-09-16T18:54:27.020849+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.332961+00:00", "trade", 14.35, 138.0]
["2026-09-16T18:54:27.333184+00:00", "trade", 14.35, 225.0]
["2026-09-16T18:54:27.333187+00:00", "trade", 14.35, 200.0]
["2026-09-16T18:54:27.333190+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333190+00:00", "trade", 14.35, 76.0]
["2026-09-16T18:54:27.333196+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333196+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333196+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333196+00:00", "trade", 14.35, 200.0]
["2026-09-16T18:54:27.333217+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333336+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333366+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333506+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333562+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333565+00:00", "trade", 14.35, 231.0]
["2026-09-16T18:54:27.333569+00:00", "trade", 14.35, 10.0]
["2026-09-16T18:54:27.333572+00:00", "trade", 14.35, 5.0]
["2026-09-16T18:54:27.333574+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333574+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333577+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333737+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333777+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333795+00:00", "trade", 14.355, 100.0]
["2026-09-16T18:54:27.333795+00:00", "trade", 14.35, 11.0]
["2026-09-16T18:54:27.333800+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.333902+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.333922+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.334143+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.334148+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.334274+00:00", "quote", 14.35, 14.36]
["2026-09-16T18:54:27.334294+00:00", "quote", 14.35, 14.35]
["2026-09-16T18:54:27.334298+00:00", "quote", 14.35, 14.35]
["2026-09-16T18:54:27.334433+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334489+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334539+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334544+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334582+00:00", "trade", 14.35, 30.0]
["2026-09-16T18:54:27.334589+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334747+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.334780+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334780+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334784+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334784+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334784+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334834+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334843+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.334890+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334960+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.334991+00:00", "trade", 14.35, 138.0]
["2026-09-16T18:54:27.335000+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.335126+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.335222+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.335391+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.335682+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.335902+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:27.336153+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.336153+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.336363+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.336392+00:00", "trade", 14.35, 5.0]
["2026-09-16T18:54:27.336473+00:00", "trade", 14.35, 6.0]
["2026-09-16T18:54:27.336513+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.336554+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.341748+00:00", "trade", 14.34, 2.0]
["2026-09-16T18:54:27.359201+00:00", "trade", 14.35, 13.0]
["2026-09-16T18:54:27.360110+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.441954+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.524876+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:27.814895+00:00", "trade", 14.345, 200.0]
["2026-09-16T18:54:27.818597+00:00", "trade", 14.3576, 2.0]
["2026-09-16T18:54:27.935912+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.034005+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.140513+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.146848+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.389821+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.391515+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.415236+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.415253+00:00", "trade", 14.345, 100.0]
["2026-09-16T18:54:28.416198+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.423806+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.496053+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.531748+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:28.729517+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.020428+00:00", "trade", 14.345, 500.0]
["2026-09-16T18:54:29.021476+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.089453+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.089573+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.090284+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.090781+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.113414+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.113656+00:00", "trade", 14.35, 350.0]
["2026-09-16T18:54:29.113969+00:00", "trade", 14.35, 200.0]
["2026-09-16T18:54:29.194141+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.204908+00:00", "trade", 14.345, 11.0]
["2026-09-16T18:54:29.333352+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.333402+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.333417+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.341732+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.341777+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.358547+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.359078+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.359083+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.359093+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.359143+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.359171+00:00", "trade", 14.35, 100.0]
["2026-09-16T18:54:29.460704+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.504329+00:00", "trade", 14.345, 155.0]
["2026-09-16T18:54:29.792798+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:29.792858+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.008917+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.167433+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.167533+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.167543+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.167604+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.198883+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.201228+00:00", "trade", 14.345, 19.0]
["2026-09-16T18:54:30.210686+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.359089+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.564993+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.565048+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:30.565108+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.278783+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.575177+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.575242+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.601354+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.601785+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.602933+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.602953+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.670889+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.921194+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:31.921215+00:00", "trade", 14.345, 1.0]
["2026-09-16T18:54:31.924670+00:00", "trade", 14.345, 300.0]
["2026-09-16T18:54:31.942466+00:00", "trade", 14.345, 299.0]
["2026-09-16T18:54:32.232168+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:32.232228+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:32.472388+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:32.879059+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:33.202234+00:00", "trade", 14.345, 17.0]
["2026-09-16T18:54:33.299654+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:33.320949+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:33.706214+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:33.706269+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.040087+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.073527+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.073537+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.091104+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.120082+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.121115+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.121797+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.124418+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.131690+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.131986+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.164974+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.165425+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.185643+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.186295+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.234334+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.234930+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.237176+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.248107+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:34.719142+00:00", "trade", 14.3484, 50.0]
["2026-09-16T18:54:35.126754+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:35.126819+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:35.136662+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:35.156910+00:00", "trade", 14.345, 500.0]
["2026-09-16T18:54:35.156995+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:35.323482+00:00", "trade", 14.3484, 50.0]
["2026-09-16T18:54:35.485137+00:00", "trade", 14.345, 60.0]
["2026-09-16T18:54:35.578469+00:00", "trade", 14.397, 5.0]
["2026-09-16T18:54:35.658111+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.005150+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.005216+00:00", "trade", 14.345, 350.0]
["2026-09-16T18:54:36.085270+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.461559+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.461900+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.461950+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.479136+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:36.479205+00:00", "trade", 14.345, 300.0]
["2026-09-16T18:54:37.422757+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:37.422818+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:38.085823+00:00", "trade", 14.3968, 1.0]
["2026-09-16T18:54:38.218884+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:38.301973+00:00", "trade", 14.3401, 3550.0]
["2026-09-16T18:54:38.302057+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:38.302111+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:38.365872+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:38.375696+00:00", "trade", 14.345, 400.0]
["2026-09-16T18:54:38.616707+00:00", "trade", 14.3728, 51.0]
["2026-09-16T18:54:38.833418+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:38.833549+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:39.456036+00:00", "trade", 14.345, 1000.0]
["2026-09-16T18:54:39.902553+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.234792+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.234856+00:00", "trade", 14.345, 10.0]
["2026-09-16T18:54:40.480044+00:00", "trade", 14.345, 10.0]
["2026-09-16T18:54:40.480135+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.550961+00:00", "trade", 14.345, 514.0]
["2026-09-16T18:54:40.562521+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.562584+00:00", "trade", 14.345, 10.0]
["2026-09-16T18:54:40.919739+00:00", "trade", 14.345, 1.0]
["2026-09-16T18:54:40.925548+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.925608+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.925668+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:40.927107+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.041118+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.041138+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.042396+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.042416+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.044711+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.050730+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.202681+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.265882+00:00", "trade", 14.3941, 5.0]
["2026-09-16T18:54:41.281383+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.281464+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.282426+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.417341+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.418364+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.698023+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.699040+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.699046+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.700223+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.769528+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.770355+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.776730+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.776740+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.777923+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.778364+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.778404+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.780023+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.784203+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.796612+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.831370+00:00", "trade", 14.34, 11.0]
["2026-09-16T18:54:41.832383+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:41.832417+00:00", "trade", 14.34, 20.0]
["2026-09-16T18:54:41.832420+00:00", "trade", 14.34, 10.0]
["2026-09-16T18:54:41.832422+00:00", "trade", 14.34, 10.0]
["2026-09-16T18:54:41.832488+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:41.832976+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:41.833004+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.833084+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.833084+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.833154+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.833156+00:00", "trade", 14.34, 43.0]
["2026-09-16T18:54:41.833390+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.833425+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.834497+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.835815+00:00", "quote", 14.34, 14.35]
["2026-09-16T18:54:41.840770+00:00", "trade", 14.34, 10.0]
["2026-09-16T18:54:41.840779+00:00", "trade", 14.34, 90.0]
["2026-09-16T18:54:41.859811+00:00", "trade", 14.34, 6.0]
["2026-09-16T18:54:43.506067+00:00", "trade", 14.34, 1.0]
["2026-09-16T18:54:43.506067+00:00", "trade", 14.34, 54.0]
["2026-09-16T18:54:43.506069+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:43.506117+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:43.506120+00:00", "trade", 14.34, 20.0]
["2026-09-16T18:54:43.506132+00:00", "trade", 14.34, 30.0]
["2026-09-16T18:54:43.506144+00:00", "quote", 14.33, 14.35]
["2026-09-16T18:54:43.506147+00:00", "trade", 14.34, 207.0]
["2026-09-16T18:54:43.506148+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506153+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506153+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506159+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506163+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506163+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506173+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506178+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506188+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506193+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506193+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506238+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506399+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506409+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506514+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506594+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506649+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506649+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506654+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506729+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.506815+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:43.506945+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.507065+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.507140+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.507145+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.507171+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.507230+00:00", "trade", 14.335, 4.0]
["2026-09-16T18:54:43.507331+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.507586+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.510749+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.511861+00:00", "trade", 14.335, 37.0]
["2026-09-16T18:54:43.512649+00:00", "trade", 14.34, 14.0]
["2026-09-16T18:54:43.512739+00:00", "trade", 14.335, 7.0]
["2026-09-16T18:54:43.512889+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.512919+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.512924+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.513190+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.513230+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.513270+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.513285+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.532018+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:54:43.536931+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.541358+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:54:43.541848+00:00", "trade", 14.335, 400.0]
["2026-09-16T18:54:43.542251+00:00", "trade", 14.335, 400.0]
["2026-09-16T18:54:43.607198+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.607238+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.607820+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.749939+00:00", "trade", 14.335, 512.0]
["2026-09-16T18:54:43.758807+00:00", "trade", 14.335, 988.0]
["2026-09-16T18:54:43.760212+00:00", "trade", 14.335, 376.0]
["2026-09-16T18:54:43.825186+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.896059+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:43.985863+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.103863+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.104720+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.128396+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.153618+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:44.192934+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.193531+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.193626+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.347492+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.817774+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.818235+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:44.818601+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.463091+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:45.463798+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.464089+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.464380+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.464440+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.464620+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.464665+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.473862+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.474068+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.634708+00:00", "trade", 14.34, 500.0]
["2026-09-16T18:54:45.635301+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:45.895987+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:45.897091+00:00", "trade", 14.335, 3.0]
["2026-09-16T18:54:46.112555+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:46.112695+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.113256+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.113552+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.113627+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.167228+00:00", "trade", 14.335, 6.0]
["2026-09-16T18:54:46.205732+00:00", "trade", 14.3475, 31.0]
["2026-09-16T18:54:46.402092+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:54:46.406107+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.434860+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.570297+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.582065+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:46.583117+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.060732+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.060797+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.061223+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.062215+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.066521+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.108871+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.109187+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:47.109297+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:48.014249+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:48.015277+00:00", "trade", 14.335, 16.0]
["2026-09-16T18:54:48.015512+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:48.015575+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:48.016245+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:54:48.530118+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:54:48.530515+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:54:48.606027+00:00", "trade", 14.335, 376.0]
["2026-09-16T18:54:48.740587+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:48.845341+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:49.033538+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:49.664912+00:00", "trade", 14.34, 1.0]
["2026-09-16T18:54:49.664972+00:00", "trade", 14.34, 349.0]
["2026-09-16T18:54:49.665865+00:00", "trade", 14.34, 251.0]
["2026-09-16T18:54:49.665931+00:00", "trade", 14.34, 99.0]
["2026-09-16T18:54:50.344457+00:00", "trade", 14.335, 6.0]
["2026-09-16T18:54:51.045106+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:51.077473+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:51.771064+00:00", "trade", 14.3918, 1.0]
["2026-09-16T18:54:52.072823+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.072888+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.073489+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.074907+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.074953+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.076005+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.076397+00:00", "trade", 14.335, 557.0]
["2026-09-16T18:54:52.216519+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.430387+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:52.430447+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.013820+00:00", "trade", 14.3398, 2.0]
["2026-09-16T18:54:53.095261+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.095998+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.127067+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.135542+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.135612+00:00", "trade", 14.335, 1.0]
["2026-09-16T18:54:53.136554+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.141601+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.141642+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.141682+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.143471+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.173093+00:00", "trade", 14.335, 12.0]
["2026-09-16T18:54:53.173093+00:00", "trade", 14.335, 50.0]
["2026-09-16T18:54:53.173768+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.173770+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:54:53.177517+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:53.177577+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:54.529032+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.322700+00:00", "trade", 14.3301, 200.0]
["2026-09-16T18:54:56.358187+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.362733+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.520858+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.546785+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.795985+00:00", "trade", 14.3301, 1000.0]
["2026-09-16T18:54:56.984796+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.985928+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:56.989527+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:57.559550+00:00", "trade", 14.335, 104.0]
["2026-09-16T18:54:58.523741+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.524831+00:00", "trade", 14.335, 105.0]
["2026-09-16T18:54:58.526127+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.574888+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.575825+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.611352+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:58.611352+00:00", "trade", 14.335, 500.0]
["2026-09-16T18:54:58.611956+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.611976+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.612768+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.638003+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.638023+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.837692+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.837712+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.837802+00:00", "trade", 14.33, 19.0]
["2026-09-16T18:54:58.837818+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:54:58.837820+00:00", "trade", 14.33, 10.0]
["2026-09-16T18:54:58.838404+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.838534+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.839005+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:58.839637+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.184057+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:54:59.185644+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.186110+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.321045+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.393452+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.408681+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:54:59.409154+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.603180+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:54:59.661113+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:54:59.703849+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:00.008944+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:00.468020+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:00.468346+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:00.649311+00:00", "trade", 14.33, 1.0]
["2026-09-16T18:55:01.022570+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:01.041788+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.041943+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.345208+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.345249+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.354760+00:00", "trade", 14.3905, 1.0]
["2026-09-16T18:55:01.365832+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.377771+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.625755+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.644725+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.703541+00:00", "trade", 14.33, 60.0]
["2026-09-16T18:55:01.721325+00:00", "trade", 14.33, 11.0]
["2026-09-16T18:55:01.721511+00:00", "trade", 14.33, 6.0]
["2026-09-16T18:55:01.722419+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.722429+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.728328+00:00", "trade", 14.33, 183.0]
["2026-09-16T18:55:01.728708+00:00", "trade", 14.33, 1.0]
["2026-09-16T18:55:01.728710+00:00", "trade", 14.33, 21.0]
["2026-09-16T18:55:01.730454+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:01.820818+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.387242+00:00", "trade", 14.4118, 100.0]
["2026-09-16T18:55:02.485939+00:00", "trade", 14.4118, 100.0]
["2026-09-16T18:55:02.729852+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.730354+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.752236+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.752556+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.787680+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.788051+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.807021+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.884790+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:02.950652+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.027249+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.114441+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.114882+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.173165+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.173190+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.389971+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.481899+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.644851+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.686470+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.706317+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.731361+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.758847+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.760330+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.794301+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:03.794301+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:04.147804+00:00", "trade", 14.3564, 5.0]
["2026-09-16T18:55:04.230963+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:04.287914+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:04.323588+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:04.582077+00:00", "trade", 14.3902, 1.0]
["2026-09-16T18:55:04.591411+00:00", "trade", 14.3902, 23.0]
["2026-09-16T18:55:05.016935+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:05.048189+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:05.048230+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:05.290936+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:05.629071+00:00", "trade", 14.34, 25.0]
["2026-09-16T18:55:06.045719+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:06.274347+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:06.287373+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:06.287513+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:06.601093+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:07.528467+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:07.800469+00:00", "trade", 14.335, 46.0]
["2026-09-16T18:55:07.960026+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:07.960943+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:07.962136+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:08.024344+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:08.562808+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:08.763134+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:09.642029+00:00", "trade", 14.335, 50.0]
["2026-09-16T18:55:09.919420+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:10.653987+00:00", "trade", 14.34, 25.0]
["2026-09-16T18:55:10.654997+00:00", "trade", 14.335, 22.0]
["2026-09-16T18:55:10.655609+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:10.715712+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:10.903569+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:10.903634+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:10.937985+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:10.938461+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:11.128373+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:11.503526+00:00", "trade", 14.335, 400.0]
["2026-09-16T18:55:11.503595+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:55:11.504125+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:11.504526+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:11.841832+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:11.928348+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:12.039552+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:12.321792+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:12.921963+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.041542+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.418537+00:00", "trade", 14.335, 53.0]
["2026-09-16T18:55:13.418538+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.420026+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.471188+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.526178+00:00", "trade", 14.4101, 200.0]
["2026-09-16T18:55:13.635463+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.635934+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.636415+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:13.725374+00:00", "trade", 14.4101, 100.0]
["2026-09-16T18:55:13.739415+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.016523+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.052093+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.062232+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.333052+00:00", "trade", 14.335, 6.0]
["2026-09-16T18:55:14.526550+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.527226+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.535180+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.688885+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.689016+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.689858+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.689893+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.691336+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.702578+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.723202+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.808133+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:14.809241+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:15.172735+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:15.173677+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:15.230958+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:15.266873+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:15.537105+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.082918+00:00", "trade", 14.3904, 1.0]
["2026-09-16T18:55:16.207702+00:00", "trade", 14.3341, 7.0]
["2026-09-16T18:55:16.615186+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.615206+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.615642+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.625982+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.685418+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.899732+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:16.915965+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:17.021957+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:17.046388+00:00", "trade", 14.3451, 6.0]
["2026-09-16T18:55:18.162231+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:18.299116+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:18.375461+00:00", "trade", 14.3883, 1.0]
["2026-09-16T18:55:18.657718+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.125740+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.125780+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.128591+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.128606+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.156979+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.524256+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.557064+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.658054+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.708740+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.712407+00:00", "trade", 14.33, 31.0]
["2026-09-16T18:55:19.712498+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.715165+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.743517+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.744499+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.744539+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.788489+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.818816+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:19.871687+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.022137+00:00", "trade", 14.335, 22.0]
["2026-09-16T18:55:20.023492+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.155476+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.155526+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.180330+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.422746+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.423402+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.423487+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.455238+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.493529+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.533679+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.540691+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.571243+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.598125+00:00", "trade", 14.3341, 1000.0]
["2026-09-16T18:55:20.598207+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.729614+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:20.820121+00:00", "trade", 14.3855, 20.0]
["2026-09-16T18:55:21.469842+00:00", "trade", 14.3441, 14.0]
["2026-09-16T18:55:21.692635+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:21.692757+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:21.693432+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:21.693510+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:21.694761+00:00", "trade", 14.335, 5.0]
["2026-09-16T18:55:21.711824+00:00", "trade", 14.335, 6.0]
["2026-09-16T18:55:21.713201+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:22.098960+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:22.397115+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:22.980797+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:22.988744+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:23.311245+00:00", "trade", 14.3358, 2000.0]
["2026-09-16T18:55:24.010388+00:00", "trade", 14.3826, 64.0]
["2026-09-16T18:55:24.369353+00:00", "trade", 14.335, 24.0]
["2026-09-16T18:55:24.375731+00:00", "trade", 14.3496, 13.0]
["2026-09-16T18:55:24.803747+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:25.176182+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.176237+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.176242+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.176242+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.176282+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.177169+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.177194+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.177214+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.177460+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.181485+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.181605+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.184602+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.188877+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.189894+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.201201+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.210153+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.220141+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.252077+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.447715+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:25.448779+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.448950+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.615658+00:00", "trade", 14.3843, 1.0]
["2026-09-16T18:55:25.852990+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:25.872115+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.230164+00:00", "trade", 14.34, 500.0]
["2026-09-16T18:55:26.231905+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.801954+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.806379+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.806855+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.807657+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.857380+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.887352+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.888083+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:26.989920+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:27.022607+00:00", "trade", 14.335, 175.0]
["2026-09-16T18:55:27.023398+00:00", "trade", 14.335, 125.0]
["2026-09-16T18:55:27.024886+00:00", "trade", 14.335, 7.0]
["2026-09-16T18:55:27.025996+00:00", "trade", 14.335, 50.0]
["2026-09-16T18:55:27.026062+00:00", "trade", 14.335, 175.0]
["2026-09-16T18:55:27.026134+00:00", "trade", 14.335, 175.0]
["2026-09-16T18:55:27.029524+00:00", "trade", 14.335, 175.0]
["2026-09-16T18:55:27.030579+00:00", "trade", 14.335, 175.0]
["2026-09-16T18:55:27.605838+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:27.628883+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:27.693720+00:00", "trade", 14.34, 25.0]
["2026-09-16T18:55:28.142795+00:00", "trade", 14.3317, 2.0]
["2026-09-16T18:55:28.144070+00:00", "trade", 14.335, 9.0]
["2026-09-16T18:55:28.607347+00:00", "trade", 14.408, 1.0]
["2026-09-16T18:55:28.895498+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:30.008972+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:30.073618+00:00", "trade", 14.3323, 3.0]
["2026-09-16T18:55:30.211703+00:00", "trade", 14.3349, 14.0]
["2026-09-16T18:55:30.383925+00:00", "trade", 14.3838, 1.0]
["2026-09-16T18:55:30.662499+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:30.662996+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:30.663281+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:30.844026+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:31.703003+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:31.875285+00:00", "trade", 14.335, 200.0]
["2026-09-16T18:55:32.189125+00:00", "trade", 14.335, 146.0]
["2026-09-16T18:55:32.189135+00:00", "trade", 14.335, 146.0]
["2026-09-16T18:55:32.189204+00:00", "trade", 14.335, 146.0]
["2026-09-16T18:55:32.195666+00:00", "trade", 14.34, 1462.0]
["2026-09-16T18:55:32.203620+00:00", "trade", 14.3834, 1.0]
["2026-09-16T18:55:34.520483+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:34.924283+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:34.964533+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.035820+00:00", "trade", 14.335, 1.0]
["2026-09-16T18:55:35.035859+00:00", "trade", 14.335, 1.0]
["2026-09-16T18:55:35.036529+00:00", "trade", 14.335, 8.0]
["2026-09-16T18:55:35.068603+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:55:35.078609+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.135013+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.186465+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.194835+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.195943+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.212603+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:35.214482+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.216863+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.244864+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.547786+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:35.589859+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.599301+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:35.685090+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:36.016472+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:36.130809+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:36.564850+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:36.567351+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:36.567616+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:36.567673+00:00", "trade", 14.33, 6.0]
["2026-09-16T18:55:36.666486+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:36.874333+00:00", "trade", 14.33, 427.0]
["2026-09-16T18:55:37.117788+00:00", "trade", 14.3301, 27.0]
["2026-09-16T18:55:37.218513+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.219525+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.323570+00:00", "trade", 14.335, 10.0]
["2026-09-16T18:55:37.370403+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.687968+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.690183+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.780378+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.780588+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.915403+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:37.957703+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.031554+00:00", "trade", 14.3435, 2.0]
["2026-09-16T18:55:38.054700+00:00", "trade", 14.348, 22.0]
["2026-09-16T18:55:38.196601+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.636059+00:00", "trade", 14.3828, 5.0]
["2026-09-16T18:55:38.675950+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.676491+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.676932+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.676997+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.677218+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.683783+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.689301+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.716265+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.716772+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:38.716772+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:39.460734+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:39.505871+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:40.111174+00:00", "trade", 14.3357, 1.0]
["2026-09-16T18:55:40.279839+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:40.280276+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:40.363668+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:40.900104+00:00", "trade", 14.3816, 20.0]
["2026-09-16T18:55:41.048365+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.171563+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.265110+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.286486+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.669800+00:00", "trade", 14.33, 11.0]
["2026-09-16T18:55:41.670080+00:00", "trade", 14.33, 6.0]
["2026-09-16T18:55:41.670471+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:41.671049+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.671367+00:00", "trade", 14.33, 15.0]
["2026-09-16T18:55:41.681832+00:00", "trade", 14.33, 11.0]
["2026-09-16T18:55:41.681835+00:00", "trade", 14.33, 57.0]
["2026-09-16T18:55:41.682401+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.682401+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.683093+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:41.982930+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:42.041128+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:42.342832+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:42.437548+00:00", "trade", 14.3317, 65.0]
["2026-09-16T18:55:43.088874+00:00", "trade", 14.3353, 1.0]
["2026-09-16T18:55:43.114663+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.116107+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.118007+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:43.118668+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.119164+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.119210+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:43.123003+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.187065+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.334515+00:00", "trade", 14.4066, 23.0]
["2026-09-16T18:55:43.345170+00:00", "trade", 14.3353, 1.0]
["2026-09-16T18:55:43.379965+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:43.390409+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:55:43.391957+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.397981+00:00", "trade", 14.335, 400.0]
["2026-09-16T18:55:43.401286+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:55:43.401824+00:00", "trade", 14.335, 700.0]
["2026-09-16T18:55:43.611854+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:43.659537+00:00", "trade", 14.335, 5.0]
["2026-09-16T18:55:43.664967+00:00", "trade", 14.335, 7.0]
["2026-09-16T18:55:43.665079+00:00", "trade", 14.335, 9.0]
["2026-09-16T18:55:43.797225+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.009489+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.032955+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033000+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033010+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033015+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033025+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033036+00:00", "trade", 14.34, 100.0]
["2026-09-16T18:55:44.033696+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033717+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.033717+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.034158+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.034213+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.034253+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.034253+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.039380+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.120691+00:00", "trade", 14.34, 25.0]
["2026-09-16T18:55:44.149296+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.149311+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.192586+00:00", "trade", 14.381, 1.0]
["2026-09-16T18:55:44.200257+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.201771+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.203866+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.204332+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.209554+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.414897+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.414992+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.440653+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.454506+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.517977+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.518683+00:00", "trade", 14.34, 6.0]
["2026-09-16T18:55:44.518809+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.518979+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:44.520737+00:00", "trade", 14.34, 6.0]
["2026-09-16T18:55:44.561704+00:00", "trade", 14.3474, 5.0]
["2026-09-16T18:55:44.566978+00:00", "trade", 14.3354, 2.0]
["2026-09-16T18:55:44.567032+00:00", "trade", 14.337, 3.0]
["2026-09-16T18:55:44.567092+00:00", "trade", 14.343, 4.0]
["2026-09-16T18:55:44.997216+00:00", "trade", 14.34, 25.0]
["2026-09-16T18:55:45.250858+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:46.209732+00:00", "trade", 14.3356, 11.0]
["2026-09-16T18:55:46.324448+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:47.077179+00:00", "trade", 14.3384, 3.0]
["2026-09-16T18:55:47.525356+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:47.525376+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:47.622907+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:47.623429+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:47.857129+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:48.601389+00:00", "trade", 14.335, 1000.0]
["2026-09-16T18:55:48.710563+00:00", "trade", 14.335, 40.0]
["2026-09-16T18:55:48.713185+00:00", "trade", 14.335, 10.0]
["2026-09-16T18:55:49.067604+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:49.248150+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:49.462502+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.056291+00:00", "trade", 14.3804, 5.0]
["2026-09-16T18:55:51.059584+00:00", "trade", 14.335, 30.0]
["2026-09-16T18:55:51.060720+00:00", "trade", 14.335, 14.0]
["2026-09-16T18:55:51.167938+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.168580+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.175371+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.390273+00:00", "trade", 14.3384, 1.0]
["2026-09-16T18:55:51.739595+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:51.934693+00:00", "trade", 14.335, 50.0]
["2026-09-16T18:55:51.934980+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.935161+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.935236+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.935662+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.936108+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:51.966996+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.088735+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.297627+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.476046+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.581190+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.585931+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.587976+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.593789+00:00", "trade", 14.335, 300.0]
["2026-09-16T18:55:52.594642+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.595033+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.595625+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.597133+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:52.597136+00:00", "trade", 14.335, 16.0]
["2026-09-16T18:55:52.598356+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.648084+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.701802+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.938113+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.938148+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.938664+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.940514+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.943200+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.943917+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.945666+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.946117+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:52.976325+00:00", "trade", 14.335, 125.0]
["2026-09-16T18:55:53.033134+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.033179+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.033309+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.034367+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.040341+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.045513+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.187310+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.343551+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.503897+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.559208+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.560156+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.708463+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.715159+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.933300+00:00", "trade", 14.335, 100.0]
["2026-09-16T18:55:53.983581+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.983667+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.985506+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.987581+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.991445+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:53.993091+00:00", "trade", 14.33, 55.0]
["2026-09-16T18:55:53.993142+00:00", "trade", 14.33, 27.0]
["2026-09-16T18:55:53.993202+00:00", "trade", 14.33, 6.0]
["2026-09-16T18:55:54.011217+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:54.163611+00:00", "trade", 14.335, 20.0]
["2026-09-16T18:55:54.203790+00:00", "trade", 14.3796, 21.0]
["2026-09-16T18:55:54.264574+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:54.357449+00:00", "trade", 14.335, 25.0]
["2026-09-16T18:55:54.392316+00:00", "trade", 14.34, 360.0]
["2026-09-16T18:55:54.572516+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:54.665534+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:54.665534+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:54.826524+00:00", "trade", 14.3818, 24.0]
["2026-09-16T18:55:55.207580+00:00", "trade", 14.335, 200.0]
["2026-09-16T18:55:56.192946+00:00", "trade", 14.3383, 50.0]
["2026-09-16T18:55:56.343585+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:56.344084+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:56.565056+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:56.616180+00:00", "trade", 14.33, 6.0]
["2026-09-16T18:55:56.618694+00:00", "trade", 14.33, 11.0]
["2026-09-16T18:55:56.618703+00:00", "trade", 14.33, 93.0]
["2026-09-16T18:55:56.618745+00:00", "trade", 14.33, 124.0]
["2026-09-16T18:55:56.618745+00:00", "trade", 14.33, 64.0]
["2026-09-16T18:55:56.618746+00:00", "quote", 14.33, 14.34]
["2026-09-16T18:55:56.618749+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:56.618749+00:00", "trade", 14.33, 1500.0]
["2026-09-16T18:55:56.618751+00:00", "trade", 14.33, 80.0]
["2026-09-16T18:55:56.618754+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:56.618754+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:55:56.618761+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618791+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618797+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618797+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618806+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618816+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618821+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618821+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618842+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618842+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618846+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618892+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618892+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618916+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618974+00:00", "trade", 14.33, 1.0]
["2026-09-16T18:55:56.618974+00:00", "trade", 14.33, 14.0]
["2026-09-16T18:55:56.618977+00:00", "trade", 14.33, 27.0]
["2026-09-16T18:55:56.618977+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618977+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618980+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:55:56.618980+00:00", "trade", 14.33, 10.0]
["2026-09-16T18:55:56.618982+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618982+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.618983+00:00", "trade", 14.33, 200.0]
["2026-09-16T18:55:56.618983+00:00", "trade", 14.33, 8.0]
["2026-09-16T18:55:56.618992+00:00", "trade", 14.33, 119.0]
["2026-09-16T18:55:56.619074+00:00", "trade", 14.33, 22.0]
["2026-09-16T18:55:56.619287+00:00", "quote", 14.33, 14.33]
["2026-09-16T18:55:56.619353+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.619393+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.619548+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.619664+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.619668+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.619688+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.619834+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.620295+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.639251+00:00", "trade", 14.325, 350.0]
["2026-09-16T18:55:56.656007+00:00", "trade", 14.33, 11.0]
["2026-09-16T18:55:56.814372+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:55:56.814441+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.814528+00:00", "trade", 14.32, 400.0]
["2026-09-16T18:55:56.814687+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.814739+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:55:56.815108+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.815373+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.815594+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.816000+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.824314+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.858004+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.959992+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.998704+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:56.999155+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.013103+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.043811+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.043966+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.044512+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.044728+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.065098+00:00", "trade", 14.3717, 2.0]
["2026-09-16T18:55:57.080859+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.203764+00:00", "trade", 14.325, 256.0]
["2026-09-16T18:55:57.204362+00:00", "trade", 14.325, 44.0]
["2026-09-16T18:55:57.204778+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.330055+00:00", "trade", 14.3781, 1.0]
["2026-09-16T18:55:57.349322+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.350043+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.565199+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.619744+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.783809+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.788610+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.788655+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.791612+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.792103+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.792788+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:57.792788+00:00", "trade", 14.325, 55.0]
["2026-09-16T18:55:57.793281+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.865984+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:57.929336+00:00", "trade", 14.325, 1.0]
["2026-09-16T18:55:58.303052+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.303448+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.339669+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.463744+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.463874+00:00", "trade", 14.325, 400.0]
["2026-09-16T18:55:58.464651+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.710510+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.710991+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.777915+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.834089+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.834134+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:58.882947+00:00", "trade", 14.325, 145.0]
["2026-09-16T18:55:58.883587+00:00", "trade", 14.325, 200.0]
["2026-09-16T18:55:58.883849+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:58.884270+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:58.885746+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:59.001885+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:59.486939+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.487401+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.487796+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.487841+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.487857+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.488242+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.633322+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:55:59.886899+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:59.887203+00:00", "trade", 14.325, 172.0]
["2026-09-16T18:55:59.887444+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:55:59.941464+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.008994+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.051786+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.052297+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.152420+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.152896+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.165135+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.189152+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.213704+00:00", "trade", 14.3321, 28.0]
["2026-09-16T18:56:00.293417+00:00", "trade", 14.329, 250.0]
["2026-09-16T18:56:00.399722+00:00", "trade", 14.3425, 49.0]
["2026-09-16T18:56:00.690612+00:00", "trade", 14.3299, 1000.0]
["2026-09-16T18:56:00.692152+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.692618+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.692869+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.692954+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.708491+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.708998+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.708998+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.723983+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.724088+00:00", "trade", 14.33, 100.0]
["2026-09-16T18:56:00.724810+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.724845+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.724885+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.724960+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.726238+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.727105+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.727125+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.729210+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.729621+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.734072+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.734167+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.734688+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.752852+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.830439+00:00", "trade", 14.325, 4.0]
["2026-09-16T18:56:00.939735+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.940554+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:56:00.941916+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.947584+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.947754+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:00.961051+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.020021+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.429654+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.438210+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.571817+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.571826+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.571829+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.571829+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.572879+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.573341+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.611190+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.686999+00:00", "trade", 14.325, 20.0]
["2026-09-16T18:56:01.695732+00:00", "trade", 14.32, 20.0]
["2026-09-16T18:56:01.697801+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.770489+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.798221+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.799052+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.799803+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.851551+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.851617+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.852849+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.853195+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:01.853401+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.853827+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.861675+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.904993+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:01.906545+00:00", "trade", 14.325, 400.0]
["2026-09-16T18:56:01.912890+00:00", "trade", 14.325, 400.0]
["2026-09-16T18:56:02.061879+00:00", "trade", 14.325, 78.0]
["2026-09-16T18:56:02.061879+00:00", "trade", 14.325, 22.0]
["2026-09-16T18:56:02.408319+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.408379+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.439894+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.451537+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.455481+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.503424+00:00", "trade", 14.325, 24.0]
["2026-09-16T18:56:02.520190+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.580558+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:02.597929+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:03.338555+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:56:03.617215+00:00", "trade", 14.33, 2.0]
["2026-09-16T18:56:03.617296+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:03.859684+00:00", "trade", 14.33, 25.0]
["2026-09-16T18:56:04.520837+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:04.888807+00:00", "trade", 14.3324, 1.0]
["2026-09-16T18:56:04.896418+00:00", "trade", 14.3324, 1.0]
["2026-09-16T18:56:05.440043+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:05.760794+00:00", "trade", 14.325, 200.0]
["2026-09-16T18:56:06.553716+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:06.559379+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:06.560146+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:06.560537+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:06.571674+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:06.580659+00:00", "trade", 14.325, 78.0]
["2026-09-16T18:56:07.016307+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.016320+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.016480+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.016901+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.017182+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.017533+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.128065+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.130080+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.130511+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.130967+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.133233+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.227426+00:00", "trade", 14.32, 25.0]
["2026-09-16T18:56:07.263085+00:00", "trade", 14.32, 36.0]
["2026-09-16T18:56:07.263130+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:07.263620+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.263687+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.264363+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.280392+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:07.282493+00:00", "trade", 14.32, 8.0]
["2026-09-16T18:56:07.684452+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.684455+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.684458+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.684458+00:00", "trade", 14.32, 20.0]
["2026-09-16T18:56:07.684951+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:07.684951+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.684954+00:00", "trade", 14.32, 25.0]
["2026-09-16T18:56:07.684958+00:00", "trade", 14.32, 41.0]
["2026-09-16T18:56:07.684958+00:00", "trade", 14.32, 12.0]
["2026-09-16T18:56:07.684963+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:07.684968+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.684983+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.684987+00:00", "trade", 14.32, 2900.0]
["2026-09-16T18:56:07.684988+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.684993+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.684999+00:00", "trade", 14.32, 432.0]
["2026-09-16T18:56:07.684999+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:07.685014+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.685023+00:00", "trade", 14.32, 18.0]
["2026-09-16T18:56:07.685028+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.685059+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:07.685079+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685098+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685110+00:00", "trade", 14.32, 1438.0]
["2026-09-16T18:56:07.685113+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685184+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685189+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685204+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685364+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685399+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685785+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685825+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685890+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685946+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.685950+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.686049+00:00", "trade", 14.315, 13.0]
["2026-09-16T18:56:07.686687+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.687128+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.689464+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.692260+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.692280+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.692301+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.692456+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.695227+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.696054+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.746444+00:00", "trade", 14.315, 2.0]
["2026-09-16T18:56:07.749812+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:56:07.751003+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:56:07.777563+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.782074+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.822846+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.961335+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:07.962568+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.079924+00:00", "trade", 14.315, 15.0]
["2026-09-16T18:56:08.081891+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.082382+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.104079+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.104294+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.507832+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:56:08.508865+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.508875+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.508880+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.508910+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.508925+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.509422+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.509447+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.525700+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.538120+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.538431+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.629134+00:00", "trade", 14.31, 1000.0]
["2026-09-16T18:56:08.630028+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.630509+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.643976+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.654151+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.874023+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:08.900861+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:09.144495+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:09.148199+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:09.254908+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:09.255399+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:09.634223+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:56:09.727540+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:09.816396+00:00", "trade", 14.378, 36.0]
["2026-09-16T18:56:10.364288+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:10.380827+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:10.518973+00:00", "trade", 14.3733, 1.0]
["2026-09-16T18:56:10.680198+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:10.689295+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:11.178524+00:00", "trade", 14.3184, 50.0]
["2026-09-16T18:56:11.571966+00:00", "trade", 14.315, 256.0]
["2026-09-16T18:56:11.572947+00:00", "trade", 14.315, 44.0]
["2026-09-16T18:56:11.689410+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:11.753708+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:11.754179+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:11.754204+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:12.937399+00:00", "trade", 14.3117, 15.0]
["2026-09-16T18:56:13.195623+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.199096+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.201627+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.207426+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.207707+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.213060+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.226542+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.226963+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.247306+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.262226+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.293937+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.294889+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.312225+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:13.764141+00:00", "trade", 14.315, 500.0]
["2026-09-16T18:56:13.785444+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.165943+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.173386+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.174288+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.174288+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.175832+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.175852+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.175864+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:14.176558+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.176593+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.177766+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.184577+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.579099+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.645838+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:14.717423+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:15.409838+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:15.449046+00:00", "trade", 14.31, 50.0]
["2026-09-16T18:56:15.859085+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:16.114767+00:00", "trade", 14.3741, 2.0]
["2026-09-16T18:56:16.182448+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:16.201899+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:16.202446+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:16.205779+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:16.211700+00:00", "trade", 14.3243, 21.0]
["2026-09-16T18:56:16.226753+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.497216+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.497216+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.503426+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.600301+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.600326+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.605037+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.770420+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.802847+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.802851+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:56:17.807423+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.807434+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:56:17.807498+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.807734+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.811528+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.823210+00:00", "trade", 14.315, 200.0]
["2026-09-16T18:56:17.844672+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:17.923584+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:18.062108+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:18.062238+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:18.252443+00:00", "trade", 14.4, 900.0]
["2026-09-16T18:56:18.255312+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:18.255321+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:56:18.326210+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.058764+00:00", "trade", 14.315, 5.0]
["2026-09-16T18:56:19.154272+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.346875+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347170+00:00", "trade", 14.32, 32.0]
["2026-09-16T18:56:19.347173+00:00", "trade", 14.32, 10.0]
["2026-09-16T18:56:19.347179+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347179+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347203+00:00", "trade", 14.32, 325.0]
["2026-09-16T18:56:19.347206+00:00", "trade", 14.32, 2.0]
["2026-09-16T18:56:19.347210+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.347210+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347212+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.347215+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347215+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347236+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347241+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347243+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347246+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347248+00:00", "trade", 14.32, 250.0]
["2026-09-16T18:56:19.347248+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347248+00:00", "trade", 14.32, 1000.0]
["2026-09-16T18:56:19.347252+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347252+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.347254+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347257+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.347260+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347261+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347263+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.347269+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347269+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.347281+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347291+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:56:19.347291+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347366+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347371+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347451+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347459+00:00", "trade", 14.32, 99.0]
["2026-09-16T18:56:19.347491+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347632+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:19.347667+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.347687+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.348048+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.348051+00:00", "trade", 14.32, 67.0]
["2026-09-16T18:56:19.348051+00:00", "trade", 14.32, 33.0]
["2026-09-16T18:56:19.348063+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.348128+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.348153+00:00", "trade", 14.32, 33.0]
["2026-09-16T18:56:19.348153+00:00", "trade", 14.32, 67.0]
["2026-09-16T18:56:19.348303+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.348363+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:19.348396+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.348400+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:19.348449+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.348464+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.348594+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.348604+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.348654+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.348734+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.348808+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:19.348925+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.349005+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.349010+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.350529+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.351852+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.352137+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.352393+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.354681+00:00", "trade", 14.325, 37.0]
["2026-09-16T18:56:19.358873+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.454952+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.454967+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.670849+00:00", "trade", 14.325, 500.0]
["2026-09-16T18:56:19.703017+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:19.799901+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.941768+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:19.995521+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.148023+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:20.149069+00:00", "trade", 14.325, 15.0]
["2026-09-16T18:56:20.348309+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.421498+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.423588+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.428324+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.492356+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.514819+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:20.539844+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.097820+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.099428+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.099458+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.100170+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.100651+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.100766+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.101869+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.155055+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.155058+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:21.155062+00:00", "trade", 14.32, 18.0]
["2026-09-16T18:56:21.159005+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:21.187768+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:21.187778+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:21.187853+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:21.187863+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:21.187873+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:21.187963+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:21.188022+00:00", "trade", 14.32, 12.0]
["2026-09-16T18:56:21.188023+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.188025+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:21.188369+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.188605+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.188610+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.188635+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.188680+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.208171+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.241666+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.241671+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.241691+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.258314+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:56:21.258320+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:56:21.261613+00:00", "trade", 14.3688, 1.0]
["2026-09-16T18:56:21.290527+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.291740+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.392314+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:21.478446+00:00", "trade", 14.3268, 13.0]
["2026-09-16T18:56:21.882553+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:22.029613+00:00", "trade", 14.315, 398.0]
["2026-09-16T18:56:22.029662+00:00", "trade", 14.315, 400.0]
["2026-09-16T18:56:22.029663+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:22.029665+00:00", "trade", 14.315, 460.0]
["2026-09-16T18:56:22.298271+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:22.614834+00:00", "trade", 14.3684, 1.0]
["2026-09-16T18:56:22.886007+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:22.892267+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057163+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057209+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057224+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057224+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057263+00:00", "trade", 14.31, 76.0]
["2026-09-16T18:56:23.057284+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057785+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057880+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057915+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.057946+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.065649+00:00", "trade", 14.315, 5.0]
["2026-09-16T18:56:23.066125+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.114409+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.114946+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.115402+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.115437+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.224666+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.237327+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.238133+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.254489+00:00", "trade", 14.3684, 100.0]
["2026-09-16T18:56:23.255490+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.445376+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.446639+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.512715+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.513227+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.513322+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.518229+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.527446+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.653174+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.653615+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.654116+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.654577+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.659650+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:23.790881+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.004709+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.220101+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.220562+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.221003+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.666025+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.676199+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.871313+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.871338+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.876871+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.877753+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.894077+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:24.894528+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.086178+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.086629+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.107599+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.235092+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.350175+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.354140+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.362329+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.387221+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:56:25.387755+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.388241+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.407827+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.759212+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.859776+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:25.995383+00:00", "trade", 14.3682, 1.0]
["2026-09-16T18:56:26.182062+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:26.211727+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:26.597393+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:26.698754+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:26.804264+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:27.041623+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:27.214303+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:27.342658+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:29.017722+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.009012+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.136364+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.215707+00:00", "trade", 14.32, 39.0]
["2026-09-16T18:56:30.328556+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.399245+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:56:30.399870+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.705640+00:00", "trade", 14.3304, 2.0]
["2026-09-16T18:56:30.713702+00:00", "trade", 14.3304, 10.0]
["2026-09-16T18:56:30.742880+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.844036+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.844552+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:30.990960+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.066497+00:00", "trade", 14.3966, 26.0]
["2026-09-16T18:56:31.072878+00:00", "trade", 14.3966, 10.0]
["2026-09-16T18:56:31.075813+00:00", "trade", 14.3966, 3.0]
["2026-09-16T18:56:31.221878+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.245765+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.441470+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.534291+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:56:31.534354+00:00", "trade", 14.31, 16.0]
["2026-09-16T18:56:31.541487+00:00", "trade", 14.31, 184.0]
["2026-09-16T18:56:31.542099+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.639059+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.639691+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.740685+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.827306+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.940425+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:31.941312+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.183007+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:56:32.660987+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.749041+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.818671+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.818716+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.819153+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.819573+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.821227+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.865883+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.984991+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.985507+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:32.985668+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:33.695193+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:34.466526+00:00", "trade", 14.3605, 22.0]
["2026-09-16T18:56:34.475226+00:00", "trade", 14.3605, 2.0]
["2026-09-16T18:56:34.480525+00:00", "trade", 14.3605, 3.0]
["2026-09-16T18:56:34.488069+00:00", "trade", 14.315, 7.0]
["2026-09-16T18:56:35.127200+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:35.138025+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:35.615039+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:35.661068+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:35.894157+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:36.050067+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:36.062306+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:36.329857+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:36.517557+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:36.614535+00:00", "trade", 14.3668, 1.0]
["2026-09-16T18:56:36.657234+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:36.657720+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:37.815813+00:00", "trade", 14.315, 48.0]
["2026-09-16T18:56:37.820938+00:00", "trade", 14.3199, 356.0]
["2026-09-16T18:56:38.350601+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:56:40.012775+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.355023+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.355093+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.355178+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.355975+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.356000+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.356000+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.356928+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.492470+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.492490+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.535938+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.535988+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.605729+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:40.605739+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:41.537276+00:00", "trade", 14.3199, 50.0]
["2026-09-16T18:56:42.114066+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.114117+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.201524+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.201529+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.506915+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.506970+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.675701+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.675706+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.675724+00:00", "trade", 14.315, 40.0]
["2026-09-16T18:56:42.813608+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.813653+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.846722+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.846767+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.846792+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.846806+00:00", "trade", 14.32, 10.0]
["2026-09-16T18:56:42.846812+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988739+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988776+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988779+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988779+00:00", "trade", 14.32, 300.0]
["2026-09-16T18:56:42.988804+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988806+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:56:42.988813+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:42.988813+00:00", "trade", 14.32, 300.0]
["2026-09-16T18:56:42.988815+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:42.988815+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988824+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988829+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988843+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988845+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988846+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988849+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:42.988849+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988849+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988857+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988865+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988870+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988870+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988870+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988885+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988903+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.988915+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988920+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.988966+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.989020+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.989035+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.989130+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.989135+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:56:42.989143+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:56:42.989170+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:42.989190+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:42.989205+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:56:42.989261+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989366+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989381+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989486+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989541+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989541+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989541+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989546+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989546+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989561+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989626+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989671+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989691+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989701+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989717+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.989992+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.990037+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.990087+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.990328+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.990457+00:00", "trade", 14.325, 300.0]
["2026-09-16T18:56:42.990529+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.991105+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.992132+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.992370+00:00", "trade", 14.325, 9.0]
["2026-09-16T18:56:42.992794+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.992974+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.994633+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:42.997786+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.000703+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.036468+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.098806+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.164898+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.164963+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.212108+00:00", "trade", 14.3235, 7.0]
["2026-09-16T18:56:43.263682+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:43.440494+00:00", "trade", 14.325, 23.0]
["2026-09-16T18:56:43.443159+00:00", "trade", 14.325, 17.0]
["2026-09-16T18:56:44.213126+00:00", "trade", 14.325, 20.0]
["2026-09-16T18:56:44.377067+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:44.377122+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:44.509372+00:00", "trade", 14.325, 4.0]
["2026-09-16T18:56:44.509376+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:44.536496+00:00", "trade", 14.325, 32.0]
["2026-09-16T18:56:44.657062+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:44.669544+00:00", "trade", 14.325, 180.0]
["2026-09-16T18:56:44.836230+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:45.226858+00:00", "trade", 14.325, 13.0]
["2026-09-16T18:56:45.597596+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:45.849866+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:45.943971+00:00", "trade", 14.32, 900.0]
["2026-09-16T18:56:45.944054+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:46.213703+00:00", "trade", 14.3194, 13.0]
["2026-09-16T18:56:46.213795+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:46.620064+00:00", "trade", 14.3657, 100.0]
["2026-09-16T18:56:46.837835+00:00", "trade", 14.3656, 22.0]
["2026-09-16T18:56:46.945620+00:00", "trade", 14.3353, 81.0]
["2026-09-16T18:56:47.141619+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:47.142055+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:47.205865+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:47.541732+00:00", "trade", 14.3299, 2000.0]
["2026-09-16T18:56:47.541830+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:47.848476+00:00", "trade", 14.325, 526.0]
["2026-09-16T18:56:47.851143+00:00", "trade", 14.325, 128.0]
["2026-09-16T18:56:48.015727+00:00", "trade", 14.327, 44.0]
["2026-09-16T18:56:48.776956+00:00", "trade", 14.325, 1.0]
["2026-09-16T18:56:48.792773+00:00", "trade", 14.3652, 1.0]
["2026-09-16T18:56:49.074616+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:49.081826+00:00", "trade", 14.325, 175.0]
["2026-09-16T18:56:49.082584+00:00", "trade", 14.325, 175.0]
["2026-09-16T18:56:49.090163+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:49.339495+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:50.811288+00:00", "trade", 14.33, 97.0]
["2026-09-16T18:56:50.811366+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:50.811371+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:50.812443+00:00", "trade", 14.325, 653.0]
["2026-09-16T18:56:51.125437+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:51.128976+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:51.231935+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:51.406440+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:51.707865+00:00", "trade", 14.365, 5.0]
["2026-09-16T18:56:52.015837+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:52.053326+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:52.430707+00:00", "trade", 14.3265, 416.0]
["2026-09-16T18:56:52.431693+00:00", "trade", 14.3265, 452.0]
["2026-09-16T18:56:53.009687+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:53.009753+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.018660+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.018780+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.375693+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.404691+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.404705+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:53.410275+00:00", "trade", 14.3297, 362.0]
["2026-09-16T18:56:53.410896+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.411150+00:00", "trade", 14.33, 538.0]
["2026-09-16T18:56:53.411189+00:00", "trade", 14.325, 538.0]
["2026-09-16T18:56:53.705601+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.830954+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.907726+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.930255+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.941892+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942003+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942404+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942428+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:53.942479+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942494+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942504+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942509+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942895+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.942970+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.943336+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.946498+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:53.987972+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:54.731385+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:56:54.872363+00:00", "trade", 14.32, 14.0]
["2026-09-16T18:56:54.877788+00:00", "trade", 14.325, 400.0]
["2026-09-16T18:56:54.908151+00:00", "trade", 14.3937, 100.0]
["2026-09-16T18:56:55.166621+00:00", "trade", 14.325, 28.0]
["2026-09-16T18:56:56.682478+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.683325+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.693975+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.694065+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.694140+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.694877+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.700881+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.701743+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.852667+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.853238+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.853724+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.922326+00:00", "trade", 14.32, 14.0]
["2026-09-16T18:56:56.923004+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:56.923671+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.042994+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.043059+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.043194+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.043650+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.043851+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.147467+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.164924+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.164946+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:57.165014+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.165705+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.165906+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.165961+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.165976+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.166001+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.203721+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.205184+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.205480+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.205791+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.206753+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.206968+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.208898+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.211244+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.212096+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.250016+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.250677+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.251234+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.251695+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.303017+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.598473+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.599225+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.599235+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.601526+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.601541+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:57.601611+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.601646+00:00", "trade", 14.32, 200.0]
["2026-09-16T18:56:57.601661+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.602002+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.602463+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.602568+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.602608+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.668565+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.768627+00:00", "trade", 14.322, 20.0]
["2026-09-16T18:56:57.784736+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.784831+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.784856+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.785302+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.785307+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.785758+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.810637+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.838438+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.839386+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.853003+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:57.907077+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:58.475091+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:58.475537+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:58.575564+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:58.851415+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:58.851575+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:58.859844+00:00", "trade", 14.32, 28.0]
["2026-09-16T18:56:58.994089+00:00", "trade", 14.325, 26.0]
["2026-09-16T18:56:59.117141+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:59.172081+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:59.864080+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:56:59.865544+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.009040+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.065152+00:00", "trade", 14.3357, 1000.0]
["2026-09-16T18:57:00.074270+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.094242+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.096739+00:00", "trade", 14.325, 56.0]
["2026-09-16T18:57:00.096823+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.194741+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.217704+00:00", "trade", 14.3236, 24.0]
["2026-09-16T18:57:00.611144+00:00", "trade", 14.325, 800.0]
["2026-09-16T18:57:00.815699+00:00", "trade", 14.3261, 10.0]
["2026-09-16T18:57:00.932881+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:00.935149+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.938172+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.940698+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.941550+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.943149+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.944552+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.946376+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.955924+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.959247+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.967677+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.968809+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:00.998299+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.002745+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.003747+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.029473+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.084576+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:57:01.211291+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:57:01.215295+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.215325+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.215366+00:00", "trade", 14.32, 63.0]
["2026-09-16T18:57:01.215931+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.215936+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.216017+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.216032+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.216072+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.216423+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.253977+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.267885+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.275373+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.275374+00:00", "trade", 14.32, 22.0]
["2026-09-16T18:57:01.275374+00:00", "trade", 14.32, 178.0]
["2026-09-16T18:57:01.293910+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:01.299040+00:00", "trade", 14.32, 22.0]
["2026-09-16T18:57:01.344572+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:01.358681+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:02.084921+00:00", "trade", 14.364, 1.0]
["2026-09-16T18:57:02.384176+00:00", "trade", 14.32, 59.0]
["2026-09-16T18:57:02.384186+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:57:02.384186+00:00", "trade", 14.32, 40.0]
["2026-09-16T18:57:02.384843+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:02.390840+00:00", "trade", 14.325, 14.0]
["2026-09-16T18:57:02.405086+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:02.425678+00:00", "trade", 14.32, 20.0]
["2026-09-16T18:57:02.649903+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:02.649908+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649913+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649918+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:02.649918+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649921+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:02.649933+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649938+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649938+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649943+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649963+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.649973+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650009+00:00", "trade", 14.32, 43.0]
["2026-09-16T18:57:02.650018+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650032+00:00", "trade", 14.32, 37.0]
["2026-09-16T18:57:02.650043+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650043+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650048+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650093+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650168+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650184+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650186+00:00", "trade", 14.32, 28.0]
["2026-09-16T18:57:02.650186+00:00", "trade", 14.32, 63.0]
["2026-09-16T18:57:02.650192+00:00", "trade", 14.32, 91.0]
["2026-09-16T18:57:02.650192+00:00", "trade", 14.32, 9.0]
["2026-09-16T18:57:02.650239+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650279+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650359+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650474+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650494+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650501+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:02.650507+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:02.650514+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650529+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650584+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650589+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650599+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650654+00:00", "trade", 14.315, 14.0]
["2026-09-16T18:57:02.650690+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650720+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650720+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650735+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650845+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.650935+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.651206+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.651226+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.651376+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.651929+00:00", "trade", 14.315, 4.0]
["2026-09-16T18:57:02.652970+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.655947+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.656762+00:00", "trade", 14.315, 400.0]
["2026-09-16T18:57:02.659631+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.659972+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.661575+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.675634+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.754100+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.755067+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:02.959954+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.129332+00:00", "trade", 14.31, 10.0]
["2026-09-16T18:57:03.133186+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.239949+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.294489+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.307395+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.313665+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.455877+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456406+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456409+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456410+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:57:03.456410+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456412+00:00", "trade", 14.32, 300.0]
["2026-09-16T18:57:03.456449+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456449+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456454+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456454+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456454+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456455+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456459+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456461+00:00", "trade", 14.32, 43.0]
["2026-09-16T18:57:03.456461+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456464+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456467+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:03.456473+00:00", "trade", 14.32, 39.0]
["2026-09-16T18:57:03.456529+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456534+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:03.456579+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:03.456584+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:03.456614+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456639+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456649+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456654+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456805+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456860+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456860+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456990+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456990+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456995+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456995+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.456995+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457015+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457015+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457020+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457145+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457306+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457351+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457431+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457537+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457576+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.457762+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.459776+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.482500+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.482521+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.497341+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.517594+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.551018+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.557012+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.557058+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:03.802014+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:04.591498+00:00", "trade", 14.32, 28.0]
["2026-09-16T18:57:04.623195+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:04.624132+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:04.698489+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.305822+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.307050+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.309135+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.351169+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.467766+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.467791+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:05.538540+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.120878+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.283800+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.283858+00:00", "trade", 14.325, 200.0]
["2026-09-16T18:57:06.284471+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.285033+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.443464+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.445484+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:06.553093+00:00", "trade", 14.325, 13.0]
["2026-09-16T18:57:06.707000+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:07.674809+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:08.100540+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:08.100976+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:08.113646+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:08.253890+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:08.487865+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:08.550501+00:00", "trade", 14.3645, 1.0]
["2026-09-16T18:57:08.750153+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.018220+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.438137+00:00", "trade", 14.32, 28.0]
["2026-09-16T18:57:09.439190+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.672535+00:00", "trade", 14.32, 20.0]
["2026-09-16T18:57:09.675812+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.781012+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.816607+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.823648+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:09.857628+00:00", "trade", 14.3232, 1.0]
["2026-09-16T18:57:09.857691+00:00", "trade", 14.323, 3.0]
["2026-09-16T18:57:09.877698+00:00", "trade", 14.3408, 6.0]
["2026-09-16T18:57:10.485868+00:00", "trade", 14.3922, 48.0]
["2026-09-16T18:57:10.604807+00:00", "trade", 14.3922, 41.0]
["2026-09-16T18:57:11.280223+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.030175+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.031513+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.031538+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.033989+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.034620+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.034630+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.035327+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.052603+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.053144+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.112375+00:00", "trade", 14.3636, 200.0]
["2026-09-16T18:57:12.152751+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.154219+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.154841+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.155798+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.166504+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.166509+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.166589+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.166604+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.174177+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.178096+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.178216+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.178253+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:12.179149+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.208599+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.209335+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.209536+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.333846+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.799026+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.799036+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.799577+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.822973+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.869594+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.889897+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:12.967486+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:13.518901+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:13.529702+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:13.741670+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:13.878781+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:13.982051+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:14.153549+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:14.724560+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:14.726425+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:14.826710+00:00", "trade", 14.3921, 100.0]
["2026-09-16T18:57:14.835821+00:00", "trade", 14.3921, 17.0]
["2026-09-16T18:57:15.016935+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.017872+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.018393+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.087922+00:00", "trade", 14.3623, 1.0]
["2026-09-16T18:57:15.289998+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.388673+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.398401+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.399162+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.399193+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.406856+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.411502+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.578631+00:00", "trade", 14.32, 5.0]
["2026-09-16T18:57:15.580883+00:00", "trade", 14.32, 5.0]
["2026-09-16T18:57:15.581274+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:15.581305+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.581310+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.581831+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.582519+00:00", "trade", 14.3206, 51.0]
["2026-09-16T18:57:15.657586+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.698879+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.698889+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.698965+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.698980+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.699531+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.699832+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.821370+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.876947+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:15.883498+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.146542+00:00", "trade", 14.3631, 2.0]
["2026-09-16T18:57:16.215700+00:00", "trade", 14.3242, 11.0]
["2026-09-16T18:57:16.272692+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.273073+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.279313+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.365984+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.367242+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.373166+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.383110+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.415151+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.731748+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.732855+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.732951+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.734419+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.737196+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.737767+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.737802+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.796021+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.796026+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.796096+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.796111+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:16.796667+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.180474+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.181115+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.181140+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.555896+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.555911+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.555986+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.555996+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.556728+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:17.872284+00:00", "trade", 14.3222, 22.0]
["2026-09-16T18:57:17.880812+00:00", "trade", 14.3222, 2.0]
["2026-09-16T18:57:17.883708+00:00", "trade", 14.3222, 1.0]
["2026-09-16T18:57:17.886487+00:00", "trade", 14.3222, 1.0]
["2026-09-16T18:57:17.889723+00:00", "trade", 14.3222, 8.0]
["2026-09-16T18:57:17.945045+00:00", "trade", 14.325, 100.0]
["2026-09-16T18:57:18.132926+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.133563+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.133578+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.142629+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.146677+00:00", "trade", 14.325, 14.0]
["2026-09-16T18:57:18.188548+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.188548+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.188624+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.188634+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.189355+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.255087+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.256024+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.256154+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.449869+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.450483+00:00", "trade", 14.32, 20.0]
["2026-09-16T18:57:18.557799+00:00", "trade", 14.32, 11.0]
["2026-09-16T18:57:18.557799+00:00", "trade", 14.32, 10.0]
["2026-09-16T18:57:18.557802+00:00", "trade", 14.32, 79.0]
["2026-09-16T18:57:18.557818+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:57:18.557866+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.557961+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.558187+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.558196+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.558267+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.558277+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.558301+00:00", "trade", 14.32, 21.0]
["2026-09-16T18:57:18.558319+00:00", "trade", 14.32, 1.0]
["2026-09-16T18:57:18.558397+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.558823+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.601766+00:00", "trade", 14.32, 28.0]
["2026-09-16T18:57:18.760111+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.760888+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.761033+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.825577+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:18.826313+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:19.006687+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:19.006692+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:19.063913+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:19.458645+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:19.458645+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:19.459017+00:00", "quote", 14.32, 14.33]
["2026-09-16T18:57:19.459018+00:00", "trade", 14.32, 39.0]
["2026-09-16T18:57:19.459022+00:00", "trade", 14.32, 100.0]
["2026-09-16T18:57:19.459022+00:00", "trade", 14.32, 25.0]
["2026-09-16T18:57:19.459039+00:00", "trade", 14.32, 32.0]
["2026-09-16T18:57:19.459152+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:19.459177+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:19.459182+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:19.459196+00:00", "trade", 14.32, 32.0]
["2026-09-16T18:57:19.459196+00:00", "trade", 14.32, 20.0]
["2026-09-16T18:57:19.459222+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:19.459322+00:00", "quote", 14.32, 14.32]
["2026-09-16T18:57:19.459327+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459362+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459372+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459387+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459392+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459533+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459828+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459873+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.459903+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.460134+00:00", "trade", 14.315, 15.0]
["2026-09-16T18:57:19.460871+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.464033+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.474117+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.474122+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.512423+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.513030+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.568692+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:19.575663+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.137952+00:00", "trade", 14.31, 14.0]
["2026-09-16T18:57:21.487240+00:00", "trade", 14.3227, 13.0]
["2026-09-16T18:57:21.707948+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.707953+00:00", "trade", 14.31, 20.0]
["2026-09-16T18:57:21.707984+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.708029+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.733970+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.916218+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.916273+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:21.916960+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.018872+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.177639+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.180671+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.241837+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.305553+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.305563+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.305571+00:00", "trade", 14.31, 20.0]
["2026-09-16T18:57:22.513748+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.587052+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.587062+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:22.587124+00:00", "trade", 14.315, 4.0]
["2026-09-16T18:57:22.672024+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:23.712743+00:00", "trade", 14.315, 14.0]
["2026-09-16T18:57:23.739909+00:00", "trade", 14.31, 28.0]
["2026-09-16T18:57:24.025464+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.025509+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.627474+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.636405+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.636425+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.637588+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.637656+00:00", "trade", 14.315, 22.0]
["2026-09-16T18:57:24.637656+00:00", "trade", 14.315, 34.0]
["2026-09-16T18:57:24.638650+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.638695+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.639056+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.652628+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.681251+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.681312+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.708115+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:24.708188+00:00", "trade", 14.315, 18.0]
["2026-09-16T18:57:24.783294+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:25.376683+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:25.723078+00:00", "trade", 14.3581, 1.0]
["2026-09-16T18:57:25.725060+00:00", "trade", 14.3884, 20.0]
["2026-09-16T18:57:25.733176+00:00", "trade", 14.3884, 12.0]
["2026-09-16T18:57:25.799909+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:25.850694+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.137636+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.239999+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.245131+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.370389+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.472597+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.477263+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.708512+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:26.809492+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:27.359635+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:27.611201+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:27.611762+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:27.612123+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:27.612444+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:27.695271+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:28.055839+00:00", "trade", 14.358, 1.0]
["2026-09-16T18:57:28.131176+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:28.235949+00:00", "trade", 14.3234, 6.0]
["2026-09-16T18:57:28.238582+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:28.875078+00:00", "trade", 14.315, 200.0]
["2026-09-16T18:57:29.013963+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.014299+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.014550+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.044160+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.044611+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.111495+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.147796+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184029+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:29.184029+00:00", "trade", 14.31, 12.0]
["2026-09-16T18:57:29.184035+00:00", "trade", 14.31, 1000.0]
["2026-09-16T18:57:29.184035+00:00", "trade", 14.31, 13.0]
["2026-09-16T18:57:29.184039+00:00", "trade", 14.31, 1.0]
["2026-09-16T18:57:29.184045+00:00", "trade", 14.31, 130.0]
["2026-09-16T18:57:29.184045+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:29.184048+00:00", "trade", 14.31, 300.0]
["2026-09-16T18:57:29.184048+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:57:29.184048+00:00", "trade", 14.31, 400.0]
["2026-09-16T18:57:29.184050+00:00", "trade", 14.31, 500.0]
["2026-09-16T18:57:29.184053+00:00", "trade", 14.31, 40.0]
["2026-09-16T18:57:29.184062+00:00", "trade", 14.31, 2000.0]
["2026-09-16T18:57:29.184062+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184188+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184192+00:00", "trade", 14.31, 1000.0]
["2026-09-16T18:57:29.184198+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184240+00:00", "trade", 14.31, 900.0]
["2026-09-16T18:57:29.184243+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:29.184243+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184258+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184303+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184348+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184358+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:57:29.184394+00:00", "trade", 14.31, 5.0]
["2026-09-16T18:57:29.184498+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:57:29.184574+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:57:29.184589+00:00", "trade", 14.31, 34.0]
["2026-09-16T18:57:29.184595+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:29.184598+00:00", "trade", 14.31, 13.0]
["2026-09-16T18:57:29.184598+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:57:29.184639+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.184719+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.184749+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.184829+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.184914+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185020+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185140+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185277+00:00", "trade", 14.305, 19.0]
["2026-09-16T18:57:29.185361+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185410+00:00", "trade", 14.3139, 68.0]
["2026-09-16T18:57:29.185491+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185531+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185591+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185602+00:00", "trade", 14.31, 50.0]
["2026-09-16T18:57:29.185641+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.185665+00:00", "trade", 14.31, 60.0]
["2026-09-16T18:57:29.185725+00:00", "trade", 14.31, 57.0]
["2026-09-16T18:57:29.185997+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.186194+00:00", "trade", 14.31, 4.0]
["2026-09-16T18:57:29.186273+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.186525+00:00", "trade", 14.305, 240.0]
["2026-09-16T18:57:29.187869+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:57:29.188369+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:29.188570+00:00", "trade", 14.3, 70.0]
["2026-09-16T18:57:29.188639+00:00", "trade", 14.305, 12.0]
["2026-09-16T18:57:29.188673+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.189421+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:57:29.190463+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.190798+00:00", "trade", 14.3, 2.0]
["2026-09-16T18:57:29.191570+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.191740+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:57:29.192146+00:00", "trade", 14.3, 5.0]
["2026-09-16T18:57:29.193836+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.194437+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.194482+00:00", "trade", 14.3, 62.0]
["2026-09-16T18:57:29.196563+00:00", "trade", 14.31, 7.0]
["2026-09-16T18:57:29.200024+00:00", "trade", 14.31, 11.0]
["2026-09-16T18:57:29.200036+00:00", "trade", 14.31, 13.0]
["2026-09-16T18:57:29.200146+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.200581+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:57:29.200614+00:00", "trade", 14.3, 3.0]
["2026-09-16T18:57:29.205308+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.212471+00:00", "trade", 14.31, 5.0]
["2026-09-16T18:57:29.213482+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.240692+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.278627+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:29.286822+00:00", "trade", 14.305, 416.0]
["2026-09-16T18:57:29.288010+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:57:29.300917+00:00", "trade", 14.305, 284.0]
["2026-09-16T18:57:29.468673+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:57:29.561755+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:30.009073+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:30.146148+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:30.147503+00:00", "trade", 14.305, 7.0]
["2026-09-16T18:57:30.148990+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:30.149345+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:30.182990+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:30.219704+00:00", "trade", 14.313, 30.0]
["2026-09-16T18:57:30.398849+00:00", "trade", 14.3084, 90.0]
["2026-09-16T18:57:30.399207+00:00", "trade", 14.3084, 1.0]
["2026-09-16T18:57:30.565336+00:00", "trade", 14.3367, 28.0]
["2026-09-16T18:57:30.632327+00:00", "trade", 14.305, 16.0]
["2026-09-16T18:57:31.207334+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:31.691464+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:31.693268+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:31.696771+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.184791+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.184806+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.184810+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.184816+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.185588+00:00", "trade", 14.3, 2000.0]
["2026-09-16T18:57:32.185877+00:00", "trade", 14.3, 300.0]
["2026-09-16T18:57:32.186179+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.186199+00:00", "trade", 14.3, 50.0]
["2026-09-16T18:57:32.186232+00:00", "trade", 14.3, 10.0]
["2026-09-16T18:57:32.186719+00:00", "trade", 14.3, 438.0]
["2026-09-16T18:57:32.358547+00:00", "trade", 14.305, 1.0]
["2026-09-16T18:57:32.358724+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:32.360745+00:00", "trade", 14.305, 199.0]
["2026-09-16T18:57:32.373210+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:32.764277+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:34.160259+00:00", "trade", 14.3852, 37.0]
["2026-09-16T18:57:34.288017+00:00", "trade", 14.3852, 37.0]
["2026-09-16T18:57:35.036700+00:00", "trade", 14.3204, 43.0]
["2026-09-16T18:57:35.607756+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:35.619594+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:35.649470+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:36.085336+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:36.108741+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:36.108922+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:36.127431+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:37.065133+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:37.513963+00:00", "trade", 14.3543, 22.0]
["2026-09-16T18:57:37.780924+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:38.062202+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:38.089852+00:00", "trade", 14.305, 20.0]
["2026-09-16T18:57:38.234897+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:38.479057+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:40.258421+00:00", "trade", 14.3542, 1.0]
["2026-09-16T18:57:40.344602+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:57:40.344984+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:40.360549+00:00", "trade", 14.305, 24.0]
["2026-09-16T18:57:41.449338+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:41.470333+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:41.505477+00:00", "trade", 14.3344, 10.0]
["2026-09-16T18:57:41.510595+00:00", "trade", 14.305, 42.0]
["2026-09-16T18:57:41.515091+00:00", "trade", 14.3344, 4.0]
["2026-09-16T18:57:41.517130+00:00", "trade", 14.3344, 2.0]
["2026-09-16T18:57:41.522720+00:00", "trade", 14.3344, 13.0]
["2026-09-16T18:57:41.835971+00:00", "trade", 14.354, 90.0]
["2026-09-16T18:57:42.191280+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:42.199189+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:42.763966+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:42.764532+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:42.833961+00:00", "trade", 14.3057, 5000.0]
["2026-09-16T18:57:43.104976+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.115902+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.178191+00:00", "trade", 14.305, 200.0]
["2026-09-16T18:57:43.203946+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.216644+00:00", "trade", 14.3, 20.0]
["2026-09-16T18:57:43.217317+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.217322+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.217493+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.217753+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.218595+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.246161+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.360563+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.361124+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.382540+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.397696+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.398152+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.398603+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.500605+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.508770+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.723399+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.735047+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.836478+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:43.883480+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:45.280921+00:00", "trade", 14.3, 80.0]
["2026-09-16T18:57:45.280934+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:45.281914+00:00", "trade", 14.305, 15.0]
["2026-09-16T18:57:45.281962+00:00", "trade", 14.305, 8.0]
["2026-09-16T18:57:45.282152+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:45.436457+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:45.437205+00:00", "trade", 14.305, 110.0]
["2026-09-16T18:57:45.511332+00:00", "trade", 14.305, 18.0]
["2026-09-16T18:57:45.536679+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:46.192895+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.193497+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.217703+00:00", "trade", 14.307, 20.0]
["2026-09-16T18:57:46.441742+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.680078+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.680083+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.680085+00:00", "trade", 14.3, 56.0]
["2026-09-16T18:57:46.680361+00:00", "trade", 14.305, 10.0]
["2026-09-16T18:57:46.680421+00:00", "trade", 14.305, 10.0]
["2026-09-16T18:57:46.683381+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.684744+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.684844+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.689651+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.693204+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.694366+00:00", "trade", 14.305, 300.0]
["2026-09-16T18:57:46.695991+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.710415+00:00", "trade", 14.3, 10.0]
["2026-09-16T18:57:46.785017+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.787073+00:00", "trade", 14.3416, 5.0]
["2026-09-16T18:57:46.878138+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.921020+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.924944+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.926658+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.943764+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:46.950415+00:00", "trade", 14.305, 342.0]
["2026-09-16T18:57:47.077704+00:00", "trade", 14.3181, 4.0]
["2026-09-16T18:57:47.132733+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.404258+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.446032+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.561030+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.682133+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.682805+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.683246+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.696607+00:00", "trade", 14.305, 600.0]
["2026-09-16T18:57:47.697179+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.697317+00:00", "trade", 14.305, 2.0]
["2026-09-16T18:57:47.785764+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.785769+00:00", "trade", 14.3, 24.0]
["2026-09-16T18:57:47.785775+00:00", "trade", 14.3, 10.0]
["2026-09-16T18:57:47.785775+00:00", "trade", 14.3, 7.0]
["2026-09-16T18:57:47.786436+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.801326+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.986055+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.987245+00:00", "trade", 14.305, 191.0]
["2026-09-16T18:57:47.987874+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.987969+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:47.988069+00:00", "trade", 14.305, 9.0]
["2026-09-16T18:57:47.990901+00:00", "trade", 14.305, 155.0]
["2026-09-16T18:57:47.992276+00:00", "trade", 14.305, 91.0]
["2026-09-16T18:57:47.992279+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:47.992387+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:47.995608+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.996625+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.997262+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:47.997723+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.001943+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.006333+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.029523+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.036760+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.103860+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.145113+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.160902+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:48.292483+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.449374+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:57:48.449897+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.450303+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.450353+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.451035+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.484710+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.785970+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.786241+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.786607+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:48.787719+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:49.227746+00:00", "trade", 14.3409, 5.0]
["2026-09-16T18:57:49.296017+00:00", "trade", 14.305, 28.0]
["2026-09-16T18:57:49.430927+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:49.444139+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:49.553581+00:00", "trade", 14.3, 20.0]
["2026-09-16T18:57:49.554240+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:49.578330+00:00", "trade", 14.3062, 500.0]
["2026-09-16T18:57:49.579706+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:49.590927+00:00", "trade", 14.3, 259.0]
["2026-09-16T18:57:49.802254+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:49.852113+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:50.304577+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:50.615278+00:00", "trade", 14.305, 200.0]
["2026-09-16T18:57:52.102962+00:00", "trade", 14.305, 14.0]
["2026-09-16T18:57:52.120741+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:52.201774+00:00", "trade", 14.3084, 25.0]
["2026-09-16T18:57:53.324918+00:00", "trade", 14.3825, 16.0]
["2026-09-16T18:57:53.437966+00:00", "trade", 14.3399, 1.0]
["2026-09-16T18:57:53.452560+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.452600+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.452646+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.452746+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.452891+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.453037+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.455482+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:53.455482+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:54.752529+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:55.194687+00:00", "trade", 14.31, 50.0]
["2026-09-16T18:57:55.238950+00:00", "trade", 14.3098, 50.0]
["2026-09-16T18:57:55.317502+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:55.335353+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:55.346970+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:55.469035+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:55.572135+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:57:55.574938+00:00", "trade", 14.305, 6.0]
["2026-09-16T18:57:55.649130+00:00", "trade", 14.31, 5.0]
["2026-09-16T18:57:55.649208+00:00", "trade", 14.31, 20.0]
["2026-09-16T18:57:55.709889+00:00", "trade", 14.305, 6.0]
["2026-09-16T18:57:57.168633+00:00", "trade", 14.305, 6.0]
["2026-09-16T18:57:57.776472+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:58.143796+00:00", "trade", 14.3084, 1.0]
["2026-09-16T18:57:58.205661+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:58.442493+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:58.787017+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:58.787222+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:58.787252+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:59.074846+00:00", "trade", 14.305, 12.0]
["2026-09-16T18:57:59.163221+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:57:59.442524+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.009105+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140215+00:00", "trade", 14.31, 681.0]
["2026-09-16T18:58:00.140262+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140266+00:00", "trade", 14.31, 52.0]
["2026-09-16T18:58:00.140269+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140269+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140272+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140272+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140302+00:00", "trade", 14.31, 124.0]
["2026-09-16T18:58:00.140306+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140306+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:00.140311+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140311+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140311+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:00.140314+00:00", "trade", 14.31, 300.0]
["2026-09-16T18:58:00.140327+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140327+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140331+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140331+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140331+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140336+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140342+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140342+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140357+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140357+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140367+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140377+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140392+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140398+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140422+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140422+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140422+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140432+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140452+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140457+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140457+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:00.140642+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:00.140644+00:00", "trade", 14.31, 76.0]
["2026-09-16T18:58:00.140647+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:00.140650+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140650+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.140652+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:00.140657+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:00.140677+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.140722+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.140725+00:00", "trade", 14.31, 4.0]
["2026-09-16T18:58:00.140737+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.140783+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.140888+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.140938+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.140958+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141138+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141178+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141299+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141459+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141519+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141594+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.141652+00:00", "trade", 14.315, 10.0]
["2026-09-16T18:58:00.142100+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:00.142251+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.142281+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.142281+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.142502+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.142817+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.143213+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.143464+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.143634+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.144963+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.144978+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.145524+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.145774+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.147468+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.149233+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:00.149498+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.149979+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.179269+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.179329+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.179334+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.221705+00:00", "trade", 14.3053, 33.0]
["2026-09-16T18:58:00.232941+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.242665+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.255806+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.281296+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.370718+00:00", "trade", 14.315, 745.0]
["2026-09-16T18:58:00.405782+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.406409+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.406414+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.448017+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.520008+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.520179+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:00.530947+00:00", "trade", 14.3361, 1.0]
["2026-09-16T18:58:00.539984+00:00", "trade", 14.315, 37.0]
["2026-09-16T18:58:00.550416+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:01.926129+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.096689+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.114401+00:00", "trade", 14.309, 1.0]
["2026-09-16T18:58:02.188867+00:00", "trade", 14.3167, 1.0]
["2026-09-16T18:58:02.221285+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.663390+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.677965+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.699496+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.746272+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.747438+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:02.747513+00:00", "trade", 14.31, 70.0]
["2026-09-16T18:58:02.748357+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.749750+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.778955+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:02.779957+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:02.779960+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:02.986493+00:00", "trade", 14.31, 5.0]
["2026-09-16T18:58:02.986553+00:00", "trade", 14.31, 23.0]
["2026-09-16T18:58:03.060529+00:00", "trade", 14.31, 6.0]
["2026-09-16T18:58:03.179616+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:03.384462+00:00", "trade", 14.31, 40.0]
["2026-09-16T18:58:03.384508+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:03.384510+00:00", "trade", 14.31, 300.0]
["2026-09-16T18:58:03.384510+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:03.384534+00:00", "trade", 14.31, 12.0]
["2026-09-16T18:58:03.384558+00:00", "trade", 14.31, 53.0]
["2026-09-16T18:58:03.384564+00:00", "trade", 14.31, 15.0]
["2026-09-16T18:58:03.384567+00:00", "trade", 14.31, 15.0]
["2026-09-16T18:58:03.384623+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:03.384648+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:03.384653+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:03.384674+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:03.384706+00:00", "trade", 14.31, 17.0]
["2026-09-16T18:58:03.384708+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.384711+00:00", "trade", 14.31, 12.0]
["2026-09-16T18:58:03.384718+00:00", "trade", 14.31, 6.0]
["2026-09-16T18:58:03.384718+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.384720+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:03.384723+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:03.384859+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.384914+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385029+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385034+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385325+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385585+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385611+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385791+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385827+00:00", "trade", 14.305, 1.0]
["2026-09-16T18:58:03.385871+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.385901+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.386342+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.386463+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.386909+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.387335+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.417477+00:00", "trade", 14.305, 54.0]
["2026-09-16T18:58:03.429779+00:00", "trade", 14.3, 54.0]
["2026-09-16T18:58:03.637597+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:03.637597+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:03.775829+00:00", "trade", 14.3, 89.0]
["2026-09-16T18:58:03.776825+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.778900+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:03.880024+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:58:04.047633+00:00", "trade", 14.3005, 75.0]
["2026-09-16T18:58:04.224819+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:04.971987+00:00", "trade", 14.3278, 4.0]
["2026-09-16T18:58:05.210778+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:05.647722+00:00", "trade", 14.3147, 249.0]
["2026-09-16T18:58:06.265524+00:00", "trade", 14.3348, 1.0]
["2026-09-16T18:58:07.136621+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.153506+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156027+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156262+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156287+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156292+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156483+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156548+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.156894+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.157139+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.173363+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.691049+00:00", "trade", 14.31, 5.0]
["2026-09-16T18:58:07.732877+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.733348+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:07.733353+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:07.733356+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:07.733356+00:00", "trade", 14.31, 300.0]
["2026-09-16T18:58:07.733358+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733358+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733403+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733409+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733410+00:00", "trade", 14.31, 40.0]
["2026-09-16T18:58:07.733413+00:00", "trade", 14.31, 6.0]
["2026-09-16T18:58:07.733413+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733416+00:00", "trade", 14.31, 43.0]
["2026-09-16T18:58:07.733423+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733428+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733453+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733574+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733609+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:07.733754+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.733900+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734045+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734205+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734235+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734265+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734285+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734285+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734326+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734326+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734536+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734596+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.734788+00:00", "trade", 14.315, 125.0]
["2026-09-16T18:58:07.735077+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.735127+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.737333+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.738851+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:07.739821+00:00", "trade", 14.31, 11.0]
["2026-09-16T18:58:07.833511+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:08.135559+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.124012+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.124929+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.138341+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.195321+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.271742+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.296967+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.390701+00:00", "trade", 14.314, 30.0]
["2026-09-16T18:58:09.580556+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.584215+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.594539+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.595035+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.608367+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.608808+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.712300+00:00", "trade", 14.334, 9.0]
["2026-09-16T18:58:09.788420+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.788831+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.789086+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.795908+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.872780+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.904726+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:09.906711+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.133946+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.134031+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:58:10.134710+00:00", "trade", 14.315, 4.0]
["2026-09-16T18:58:10.408864+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.408866+00:00", "trade", 14.31, 232.0]
["2026-09-16T18:58:10.408889+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.408889+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.408899+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.408902+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:10.408905+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:10.408908+00:00", "trade", 14.31, 82.0]
["2026-09-16T18:58:10.408914+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.408929+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.408968+00:00", "trade", 14.31, 10.0]
["2026-09-16T18:58:10.409365+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.409400+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.409446+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:10.409515+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.409555+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:10.409580+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409585+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409590+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409620+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409620+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409635+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409651+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409656+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:10.409756+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.409796+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.409956+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.409971+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.410067+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.410192+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.410312+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.411635+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.414036+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.420575+00:00", "trade", 14.305, 6.0]
["2026-09-16T18:58:10.429919+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.572688+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:10.575362+00:00", "trade", 14.305, 200.0]
["2026-09-16T18:58:10.577542+00:00", "trade", 14.305, 20.0]
["2026-09-16T18:58:10.890640+00:00", "trade", 14.305, 791.0]
["2026-09-16T18:58:11.019138+00:00", "trade", 14.31, 43.0]
["2026-09-16T18:58:11.019218+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:11.019870+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:11.443396+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.261624+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:58:12.293495+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.345815+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.768780+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.769722+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.770072+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.770924+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.772684+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.825148+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.825645+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.825820+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.825985+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.857083+00:00", "trade", 14.3099, 100.0]
["2026-09-16T18:58:12.857430+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.857711+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.967065+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.967301+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:12.967632+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.061359+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.061810+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.132553+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.137796+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.264139+00:00", "trade", 14.305, 151.0]
["2026-09-16T18:58:13.581224+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.584307+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.584748+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.840275+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:13.878709+00:00", "trade", 14.329, 76.0]
["2026-09-16T18:58:14.218423+00:00", "trade", 14.3, 25.0]
["2026-09-16T18:58:14.409823+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.410815+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.411256+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.457315+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.555238+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.569387+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.623976+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.637402+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:14.650625+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:14.871156+00:00", "trade", 14.3795, 11.0]
["2026-09-16T18:58:14.896970+00:00", "trade", 14.3138, 100.0]
["2026-09-16T18:58:15.133953+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:15.137892+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:15.166174+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:15.167021+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:15.207370+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:15.579326+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:15.856088+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:15.944027+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.044100+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.057567+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.059030+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.061947+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.061962+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.067610+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.078263+00:00", "trade", 14.3352, 2.0]
["2026-09-16T18:58:16.219704+00:00", "trade", 14.3077, 13.0]
["2026-09-16T18:58:16.281258+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:16.281328+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.294580+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.898620+00:00", "trade", 14.31, 57.0]
["2026-09-16T18:58:16.898623+00:00", "trade", 14.31, 52.0]
["2026-09-16T18:58:16.898625+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:16.898625+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:16.898625+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:16.898626+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:16.898645+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:16.898645+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:16.898675+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:16.898675+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.898678+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:16.898685+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.898690+00:00", "trade", 14.31, 1.0]
["2026-09-16T18:58:16.898790+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.898875+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.898955+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899237+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:16.899381+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899396+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899622+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899662+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899667+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899822+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.899878+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.900187+00:00", "trade", 14.315, 306.0]
["2026-09-16T18:58:16.900374+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.900891+00:00", "trade", 14.315, 300.0]
["2026-09-16T18:58:16.901131+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.902584+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.904128+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.907771+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.908723+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.909184+00:00", "trade", 14.315, 300.0]
["2026-09-16T18:58:16.909978+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:58:16.910423+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:16.998933+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:17.376655+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:17.591806+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:58:17.866018+00:00", "trade", 14.3791, 100.0]
["2026-09-16T18:58:17.929208+00:00", "trade", 14.3079, 4.0]
["2026-09-16T18:58:17.934656+00:00", "trade", 14.3079, 1.0]
["2026-09-16T18:58:18.166643+00:00", "trade", 14.315, 9.0]
["2026-09-16T18:58:18.170374+00:00", "trade", 14.315, 13.0]
["2026-09-16T18:58:18.213924+00:00", "trade", 14.3322, 1.0]
["2026-09-16T18:58:18.311290+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:18.446292+00:00", "trade", 14.3791, 100.0]
["2026-09-16T18:58:18.883792+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:19.700652+00:00", "trade", 14.3121, 24.0]
["2026-09-16T18:58:19.942294+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.044121+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.044567+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.045033+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.174646+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.206778+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.319576+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.396238+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.421428+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.649204+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.652722+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.726034+00:00", "trade", 14.3077, 7.0]
["2026-09-16T18:58:20.757120+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.861112+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.861578+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.862295+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.875451+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:20.939370+00:00", "trade", 14.32, 25.0]
["2026-09-16T18:58:20.990865+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:21.125435+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:21.312324+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:21.370878+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:21.471662+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:21.495664+00:00", "trade", 14.3076, 14.0]
["2026-09-16T18:58:21.567015+00:00", "trade", 14.3259, 8.0]
["2026-09-16T18:58:21.574103+00:00", "trade", 14.3259, 2.0]
["2026-09-16T18:58:21.577564+00:00", "trade", 14.3259, 19.0]
["2026-09-16T18:58:21.623092+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:22.531631+00:00", "trade", 14.3119, 27.0]
["2026-09-16T18:58:22.890074+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:22.943098+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:22.951558+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:23.668817+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:23.770097+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:23.899505+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:24.046439+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:24.127010+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:24.138397+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:24.163597+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:24.164038+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:24.545864+00:00", "trade", 14.3077, 1.0]
["2026-09-16T18:58:25.449602+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:25.844004+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:25.844971+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:25.845031+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:25.846570+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:26.041142+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:26.042173+00:00", "trade", 14.315, 14.0]
["2026-09-16T18:58:26.397589+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:26.686694+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:26.687753+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:26.805723+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:27.136113+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:27.185169+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.198972+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.199689+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.212354+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.213647+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.214259+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.214379+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.214409+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.214575+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.216559+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.219261+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.219291+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.219291+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.219742+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.220749+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.224794+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.226433+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.226473+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.228693+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.228788+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.228793+00:00", "trade", 14.31, 20.0]
["2026-09-16T18:58:28.228793+00:00", "trade", 14.31, 80.0]
["2026-09-16T18:58:28.228798+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:28.229249+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:28.229410+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.229505+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.229771+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.229861+00:00", "trade", 14.31, 1.0]
["2026-09-16T18:58:28.229876+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.229900+00:00", "trade", 14.31, 40.0]
["2026-09-16T18:58:28.229948+00:00", "trade", 14.31, 160.0]
["2026-09-16T18:58:28.229986+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.230676+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:28.230738+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.231653+00:00", "trade", 14.305, 6.0]
["2026-09-16T18:58:28.232156+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.232452+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.232462+00:00", "trade", 14.3, 6.0]
["2026-09-16T18:58:28.233163+00:00", "trade", 14.305, 4.0]
["2026-09-16T18:58:28.237764+00:00", "trade", 14.305, 7.0]
["2026-09-16T18:58:28.242277+00:00", "trade", 14.305, 382.0]
["2026-09-16T18:58:28.243629+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:28.400688+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:28.449686+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:28.882556+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:29.229345+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:29.243383+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:29.243383+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:29.243454+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:29.243514+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:29.243519+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:29.243529+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.243734+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.243754+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.243890+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244010+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244030+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244135+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244225+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244291+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244306+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244316+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.244657+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.245238+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.245699+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.301682+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.345867+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:29.689672+00:00", "trade", 14.3224, 4.0]
["2026-09-16T18:58:30.009132+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:30.116157+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:30.138846+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:30.223705+00:00", "trade", 14.3093, 18.0]
["2026-09-16T18:58:30.366015+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:30.366496+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:30.395148+00:00", "trade", 14.315, 4.0]
["2026-09-16T18:58:30.396603+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:30.566820+00:00", "trade", 14.3788, 100.0]
["2026-09-16T18:58:30.574558+00:00", "trade", 14.3788, 5.0]
["2026-09-16T18:58:31.043379+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:31.046865+00:00", "trade", 14.315, 232.0]
["2026-09-16T18:58:31.069218+00:00", "trade", 14.331, 1.0]
["2026-09-16T18:58:31.251198+00:00", "trade", 14.315, 507.0]
["2026-09-16T18:58:31.325540+00:00", "trade", 14.315, 6.0]
["2026-09-16T18:58:31.431762+00:00", "trade", 14.3221, 6.0]
["2026-09-16T18:58:31.494987+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:32.072830+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:32.175534+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:32.191903+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:33.764543+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.258786+00:00", "trade", 14.315, 6.0]
["2026-09-16T18:58:34.261789+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.262265+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.262666+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.308052+00:00", "trade", 14.32, 25.0]
["2026-09-16T18:58:34.788636+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.789117+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.791838+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:34.797991+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:58:34.799081+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.061103+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.061674+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.283296+00:00", "trade", 14.3199, 710.0]
["2026-09-16T18:58:35.283952+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.284679+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.286599+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.287040+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.462091+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.484504+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.607937+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.608999+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.611607+00:00", "trade", 14.315, 211.0]
["2026-09-16T18:58:35.700667+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.700943+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.700953+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:35.714871+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.291582+00:00", "trade", 14.3488, 100.0]
["2026-09-16T18:58:36.737373+00:00", "trade", 14.3085, 3.0]
["2026-09-16T18:58:36.741675+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.741986+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.742377+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.743530+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.744873+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.745670+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:36.776959+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.039883+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.051937+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.052799+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.053241+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.054238+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.054238+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.054278+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.079061+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.148030+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.519297+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.521718+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.588366+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:37.590632+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.500759+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.501205+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.609592+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.692214+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.804225+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.826708+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.929823+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:38.939513+00:00", "trade", 14.32, 8.0]
["2026-09-16T18:58:38.941173+00:00", "trade", 14.315, 175.0]
["2026-09-16T18:58:38.941834+00:00", "trade", 14.315, 175.0]
["2026-09-16T18:58:38.942409+00:00", "trade", 14.315, 50.0]
["2026-09-16T18:58:38.942508+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.278591+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.390748+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.391299+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.431424+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.549144+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.581406+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.631485+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.644175+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.847568+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:39.867651+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.230758+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.253447+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.256269+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.286184+00:00", "trade", 14.3781, 16.0]
["2026-09-16T18:58:40.355652+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:40.503115+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.503737+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.503772+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.504052+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.504097+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.504097+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.504178+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.504178+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.516141+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.561794+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.701762+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.764631+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.804772+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.804857+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.920632+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.921018+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:40.985997+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:41.102249+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:41.102391+00:00", "trade", 14.31, 34.0]
["2026-09-16T18:58:41.102395+00:00", "trade", 14.31, 266.0]
["2026-09-16T18:58:41.102915+00:00", "trade", 14.31, 10.0]
["2026-09-16T18:58:41.102915+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:41.102918+00:00", "trade", 14.31, 1990.0]
["2026-09-16T18:58:41.102970+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:41.102975+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:41.103110+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:41.103114+00:00", "trade", 14.31, 22.0]
["2026-09-16T18:58:41.103114+00:00", "trade", 14.31, 10.0]
["2026-09-16T18:58:41.103179+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:41.103180+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103182+00:00", "trade", 14.31, 10.0]
["2026-09-16T18:58:41.103185+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103190+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103231+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103256+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103261+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103476+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103591+00:00", "trade", 14.305, 14.0]
["2026-09-16T18:58:41.103624+00:00", "trade", 14.305, 10.0]
["2026-09-16T18:58:41.103676+00:00", "trade", 14.31, 27.0]
["2026-09-16T18:58:41.103747+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.103767+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.104038+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.105521+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.203043+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.209148+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:58:41.209831+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:58:41.245917+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:58:41.246560+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:41.248779+00:00", "trade", 14.305, 56.0]
["2026-09-16T18:58:41.250472+00:00", "trade", 14.305, 11.0]
["2026-09-16T18:58:41.254881+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:58:41.258199+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.309345+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.487087+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.487132+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.487980+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.501527+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.502138+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.747491+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.748699+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.756633+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.865617+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.865677+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.909225+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.909290+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:41.958547+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.047509+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.102449+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.172276+00:00", "trade", 14.3296, 1.0]
["2026-09-16T18:58:42.176360+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.217894+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.218530+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.226564+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.742615+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.743106+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.743517+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.849489+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.849549+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.849980+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.850376+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.850441+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.914603+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.916418+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.917360+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.947547+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.947802+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.966727+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:42.966792+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.109622+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.109957+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.110328+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.121745+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.227211+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.285394+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.285481+00:00", "trade", 14.31, 21.0]
["2026-09-16T18:58:43.338380+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.338480+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.338555+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.404652+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.404666+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:43.404713+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.480497+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.611017+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.611063+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.611779+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.612431+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.612546+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.613067+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.613303+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.613579+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.655639+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.707086+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.789527+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.889162+00:00", "trade", 14.31, 25.0]
["2026-09-16T18:58:43.889755+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.890256+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:43.984399+00:00", "trade", 14.3295, 1.0]
["2026-09-16T18:58:43.992428+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.166667+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.673251+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.673374+00:00", "trade", 14.305, 200.0]
["2026-09-16T18:58:44.673436+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.673446+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.673506+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.673541+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:44.803307+00:00", "trade", 14.305, 400.0]
["2026-09-16T18:58:44.919235+00:00", "trade", 14.3084, 50.0]
["2026-09-16T18:58:45.230892+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:58:45.809984+00:00", "trade", 14.31, 27.0]
["2026-09-16T18:58:45.809986+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:45.810041+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:45.811690+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:45.817460+00:00", "trade", 14.31, 35.0]
["2026-09-16T18:58:45.824833+00:00", "trade", 14.31, 6.0]
["2026-09-16T18:58:45.846673+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.221705+00:00", "trade", 14.3104, 11.0]
["2026-09-16T18:58:46.472530+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.473512+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.474109+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.478599+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.626756+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.627383+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:46.818414+00:00", "trade", 14.3294, 5.0]
["2026-09-16T18:58:47.499008+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:47.634901+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:47.634906+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:47.634961+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:47.635016+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:47.639126+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:48.046535+00:00", "trade", 14.3099, 50.0]
["2026-09-16T18:58:48.546948+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:48.546998+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:48.590722+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:49.029494+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:49.201942+00:00", "trade", 14.31, 2000.0]
["2026-09-16T18:58:49.257957+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:49.279743+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:50.259967+00:00", "trade", 14.3098, 500.0]
["2026-09-16T18:58:51.136915+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:51.136920+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:51.137616+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:51.183215+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:51.183280+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:51.226337+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:51.672662+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.072778+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.565984+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.934364+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.938514+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.954567+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.963504+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.963779+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.963824+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.963885+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.991104+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.997114+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:52.997164+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.408244+00:00", "trade", 14.3275, 1.0]
["2026-09-16T18:58:53.409087+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.493192+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.535247+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.535302+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.535317+00:00", "trade", 14.31, 300.0]
["2026-09-16T18:58:53.535838+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.535948+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.551791+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.637034+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880186+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880191+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880196+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880251+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880266+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.880282+00:00", "trade", 14.31, 1.0]
["2026-09-16T18:58:53.880301+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880330+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.880333+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.880342+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880342+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880347+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.880399+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.880402+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.880457+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880462+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:53.880527+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880542+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880602+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880632+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880637+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880647+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880658+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:53.880662+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.880883+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.880948+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.880973+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881008+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881043+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881299+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881319+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881364+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881590+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881605+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.881674+00:00", "trade", 14.315, 10.0]
["2026-09-16T18:58:53.881885+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.882016+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.882096+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.882512+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.882842+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.882978+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.885213+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.887535+00:00", "trade", 14.315, 300.0]
["2026-09-16T18:58:53.888452+00:00", "trade", 14.315, 175.0]
["2026-09-16T18:58:53.888551+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:53.889240+00:00", "trade", 14.315, 175.0]
["2026-09-16T18:58:53.889510+00:00", "trade", 14.315, 175.0]
["2026-09-16T18:58:53.889718+00:00", "trade", 14.315, 175.0]
["2026-09-16T18:58:53.891623+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:53.923479+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:54.472325+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:58:54.473355+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:54.484838+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:54.732698+00:00", "trade", 14.31, 43.0]
["2026-09-16T18:58:54.860884+00:00", "trade", 14.327, 23.0]
["2026-09-16T18:58:55.212120+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.212130+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.212591+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.269817+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.488587+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.731098+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.732005+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:55.732521+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:55.732541+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:55.732601+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:55.732626+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:55.732682+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.732772+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.733893+00:00", "trade", 14.305, 10.0]
["2026-09-16T18:58:55.734356+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.734486+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.734787+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.735037+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.736646+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.743252+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.838693+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.838698+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:55.908064+00:00", "trade", 14.3099, 1000.0]
["2026-09-16T18:58:56.164718+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.165625+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.336361+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.336401+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.337333+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.337719+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.338030+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.338080+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.338340+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.389191+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.389246+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.390138+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.418902+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.446863+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.447625+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:56.815241+00:00", "trade", 14.3084, 50.0]
["2026-09-16T18:58:56.935310+00:00", "trade", 14.305, 1.0]
["2026-09-16T18:58:57.259168+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259243+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259303+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259513+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259519+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:57.259564+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259579+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259584+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259594+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259604+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259614+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259634+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259679+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:57.259894+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.259894+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.259899+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.259914+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.259970+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.259995+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.260000+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.260025+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260256+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:58:57.260256+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260346+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260461+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260461+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260466+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260541+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260716+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260781+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260781+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.260822+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.262541+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.297825+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.394865+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.517787+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.530232+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.563241+00:00", "trade", 14.315, 300.0]
["2026-09-16T18:58:57.563721+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.656161+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.658015+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.673321+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.673357+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.674219+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.691189+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.691645+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.695083+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.699283+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.816296+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.817163+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.817193+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.817674+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.817835+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.817885+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.817910+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.818111+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.818276+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.847786+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.848252+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.848292+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.920930+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.920955+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.920960+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.921067+00:00", "trade", 14.315, 321.0]
["2026-09-16T18:58:57.921572+00:00", "trade", 14.315, 350.0]
["2026-09-16T18:58:57.922784+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.937755+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:57.949162+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.056141+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.240053+00:00", "trade", 14.31, 200.0]
["2026-09-16T18:58:58.261632+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:58.261714+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.261714+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.262536+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.262586+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.263027+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.263488+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.263789+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.263984+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.264426+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.306641+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.315261+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:58:58.315281+00:00", "quote", 14.3, 14.32]
["2026-09-16T18:58:58.315285+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:58:58.315286+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315291+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315291+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315296+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315301+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315301+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315377+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315397+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315788+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315948+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.315998+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.316003+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.316088+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.316088+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.316524+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.317126+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.325340+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.352715+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.415479+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.557361+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:58.955492+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:58:59.119735+00:00", "trade", 14.3728, 10.0]
["2026-09-16T18:59:00.009156+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077638+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077658+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077668+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077683+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077693+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077739+00:00", "trade", 14.31, 28.0]
["2026-09-16T18:59:00.077743+00:00", "trade", 14.31, 79.0]
["2026-09-16T18:59:00.077817+00:00", "trade", 14.31, 10.0]
["2026-09-16T18:59:00.077835+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:59:00.077835+00:00", "trade", 14.31, 400.0]
["2026-09-16T18:59:00.077894+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:00.077913+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:00.077949+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:00.077949+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:00.077969+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:00.078034+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:00.078054+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078169+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078268+00:00", "trade", 14.31, 7.0]
["2026-09-16T18:59:00.078284+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078364+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078539+00:00", "trade", 14.31, 90.0]
["2026-09-16T18:59:00.078570+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078730+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078735+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078765+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078816+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.078851+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.080259+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.080780+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.082795+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.083256+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.130193+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.225741+00:00", "trade", 14.3108, 31.0]
["2026-09-16T18:59:00.275762+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:59:00.276721+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.366458+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:59:00.366990+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.367040+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.370428+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.372994+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.415370+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.466401+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.474372+00:00", "trade", 14.3124, 1.0]
["2026-09-16T18:59:00.485189+00:00", "trade", 14.3124, 6.0]
["2026-09-16T18:59:00.544162+00:00", "trade", 14.315, 1.0]
["2026-09-16T18:59:00.545249+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.545710+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.584181+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:00.772804+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:01.975956+00:00", "trade", 14.3157, 50.0]
["2026-09-16T18:59:01.987747+00:00", "trade", 14.31, 2.0]
["2026-09-16T18:59:02.372604+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:02.432456+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:02.571244+00:00", "trade", 14.313, 4.0]
["2026-09-16T18:59:02.585465+00:00", "trade", 14.3721, 8.0]
["2026-09-16T18:59:03.012729+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:59:03.054185+00:00", "trade", 14.315, 74.0]
["2026-09-16T18:59:03.135050+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:03.135196+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:03.139331+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:03.153419+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:07.972798+00:00", "trade", 14.3249, 1.0]
["2026-09-16T18:59:08.005579+00:00", "trade", 14.3717, 12.0]
["2026-09-16T18:59:08.364265+00:00", "trade", 14.315, 100.0]
["2026-09-16T18:59:08.367624+00:00", "trade", 14.315, 4.0]
["2026-09-16T18:59:08.623505+00:00", "trade", 14.3091, 1.0]
["2026-09-16T18:59:09.018706+00:00", "trade", 14.315, 45.0]
["2026-09-16T18:59:09.857702+00:00", "trade", 14.3091, 3.0]
["2026-09-16T18:59:09.857732+00:00", "trade", 14.3091, 3.0]
["2026-09-16T18:59:09.880677+00:00", "trade", 14.315, 63.0]
["2026-09-16T18:59:09.891500+00:00", "trade", 14.315, 98.0]
["2026-09-16T18:59:09.962859+00:00", "trade", 14.315, 84.0]
["2026-09-16T18:59:10.140783+00:00", "trade", 14.315, 300.0]
["2026-09-16T18:59:10.281129+00:00", "trade", 14.315, 150.0]
["2026-09-16T18:59:10.766999+00:00", "trade", 14.3092, 7.0]
["2026-09-16T18:59:10.844950+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:10.845837+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:10.846558+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.066260+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.067428+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.169380+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.395803+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.396835+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.406273+00:00", "trade", 14.3183, 1.0]
["2026-09-16T18:59:11.407300+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:11.412678+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.094834+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.094839+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.094899+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.095375+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.095400+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.348002+00:00", "trade", 14.31, 50.0]
["2026-09-16T18:59:12.557117+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.557202+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.642655+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.646424+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678821+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678826+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678839+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:59:12.678906+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678911+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678926+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678931+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678936+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678946+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.678956+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.679506+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:59:12.679539+00:00", "trade", 14.31, 186.0]
["2026-09-16T18:59:12.679878+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.680114+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.680224+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.680836+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.680836+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.680951+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.681502+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.688464+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.690133+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.698848+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.780147+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.780918+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.800455+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.870155+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.870777+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.871072+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.871118+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.872847+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.873283+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.873799+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.873954+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.874095+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.874200+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.874415+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.874576+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.874696+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.874856+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.875323+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.875348+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.973721+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.974082+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:12.975491+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.005181+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.021104+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.025379+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.025825+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.025865+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.061279+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.061836+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.062362+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.088364+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.188476+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.188506+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.188512+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.188907+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.188998+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.189865+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.190075+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.190160+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.190376+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.191393+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.191509+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.420427+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.469289+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.469790+00:00", "trade", 14.31, 300.0]
["2026-09-16T18:59:13.469790+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.469799+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:59:13.469799+00:00", "trade", 14.31, 40.0]
["2026-09-16T18:59:13.470102+00:00", "trade", 14.31, 24.0]
["2026-09-16T18:59:13.470161+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.470166+00:00", "trade", 14.31, 67.0]
["2026-09-16T18:59:13.470235+00:00", "trade", 14.31, 22.0]
["2026-09-16T18:59:13.470266+00:00", "quote", 14.31, 14.32]
["2026-09-16T18:59:13.470304+00:00", "trade", 14.31, 8.0]
["2026-09-16T18:59:13.470310+00:00", "trade", 14.31, 100.0]
["2026-09-16T18:59:13.470310+00:00", "trade", 14.31, 55.0]
["2026-09-16T18:59:13.470647+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:13.470712+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:13.470732+00:00", "quote", 14.31, 14.31]
["2026-09-16T18:59:13.470792+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.470882+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.470933+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.471223+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.472989+00:00", "trade", 14.305, 7.0]
["2026-09-16T18:59:13.475769+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.475774+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.476250+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.477964+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.480249+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.487637+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.487702+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.528740+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.528745+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.569582+00:00", "trade", 14.305, 4.0]
["2026-09-16T18:59:13.579134+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.622477+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.622532+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.648108+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:13.681901+00:00", "trade", 14.305, 5.0]
["2026-09-16T18:59:14.022575+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:59:14.022648+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:14.057135+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:14.634045+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:14.634521+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.190677+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.191159+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.196789+00:00", "trade", 14.305, 50.0]
["2026-09-16T18:59:15.198124+00:00", "trade", 14.3, 186.0]
["2026-09-16T18:59:15.198124+00:00", "trade", 14.3, 44.0]
["2026-09-16T18:59:15.198195+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.198205+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.199804+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.203468+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.233212+00:00", "trade", 14.305, 321.0]
["2026-09-16T18:59:15.233395+00:00", "trade", 14.305, 321.0]
["2026-09-16T18:59:15.237623+00:00", "trade", 14.305, 321.0]
["2026-09-16T18:59:15.238327+00:00", "trade", 14.305, 321.0]
["2026-09-16T18:59:15.314943+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.583771+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.955700+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.955890+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:15.976464+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008255+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008255+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008288+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:59:16.008310+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008342+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:59:16.008400+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008573+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:16.008640+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008746+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.008772+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:59:16.008781+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.009247+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.009252+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.009277+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.009372+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.009573+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.010370+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.019787+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.109935+00:00", "trade", 14.3261, 2.0]
["2026-09-16T18:59:16.111309+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.112242+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.112733+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.180368+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.181331+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.223701+00:00", "trade", 14.3102, 12.0]
["2026-09-16T18:59:16.282832+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.283313+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.324155+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.325553+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.384499+00:00", "trade", 14.305, 200.0]
["2026-09-16T18:59:16.568736+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.569172+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.712462+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.842627+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.899432+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:16.899497+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.009288+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.010145+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.010225+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.010409+00:00", "trade", 14.3, 1200.0]
["2026-09-16T18:59:17.011042+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.011042+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.011202+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.211623+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:17.873700+00:00", "trade", 14.3086, 245.0]
["2026-09-16T18:59:18.061702+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.061888+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.062574+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.116868+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.135914+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.135974+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.136926+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.139477+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.140329+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.166412+00:00", "trade", 14.3, 200.0]
["2026-09-16T18:59:18.233947+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.347677+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.348574+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.370165+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.370491+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.499110+00:00", "trade", 14.3, 65.0]
["2026-09-16T18:59:18.499859+00:00", "trade", 14.3, 18.0]
["2026-09-16T18:59:18.499973+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.501645+00:00", "trade", 14.3, 6.0]
["2026-09-16T18:59:18.502234+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.547955+00:00", "trade", 14.3, 11.0]
["2026-09-16T18:59:18.549341+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.654992+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:18.663752+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.011670+00:00", "trade", 14.3, 18.0]
["2026-09-16T18:59:20.011740+00:00", "trade", 14.3, 6.0]
["2026-09-16T18:59:20.012621+00:00", "trade", 14.3, 19.0]
["2026-09-16T18:59:20.283140+00:00", "trade", 14.3234, 1.0]
["2026-09-16T18:59:20.615583+00:00", "trade", 14.3, 19.0]
["2026-09-16T18:59:20.798258+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.798799+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.835035+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.836223+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.855018+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.888663+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.900445+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.901373+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.932176+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.932772+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:20.934111+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.062155+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.273412+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.273442+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.273878+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.274048+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.300431+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.366583+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.416562+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.425032+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.504016+00:00", "trade", 14.3095, 14.0]
["2026-09-16T18:59:21.638950+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.639987+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.643271+00:00", "trade", 14.3083, 10.0]
["2026-09-16T18:59:21.647365+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.817173+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.817289+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.898406+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.997687+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:21.998163+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.103944+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.104491+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.104576+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.104591+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.201486+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.243992+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.273673+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.426881+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.538627+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.580451+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.613420+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.690152+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.695490+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.746619+00:00", "trade", 14.3095, 5.0]
["2026-09-16T18:59:22.747227+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.877667+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.882885+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:22.898797+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.028495+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.029904+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.029973+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:59:23.031192+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.060507+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.105338+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.311583+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.408458+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.520655+00:00", "trade", 14.305, 100.0]
["2026-09-16T18:59:23.766444+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.767476+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.779560+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.818843+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.877096+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:23.994205+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.039738+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.039848+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.039886+00:00", "trade", 14.3, 25.0]
["2026-09-16T18:59:24.039889+00:00", "trade", 14.3, 37.0]
["2026-09-16T18:59:24.039889+00:00", "trade", 14.3, 38.0]
["2026-09-16T18:59:24.039893+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.040404+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.040449+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.046703+00:00", "trade", 14.3, 200.0]
["2026-09-16T18:59:24.053972+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.410153+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.410218+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.416994+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.424687+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.432010+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.432982+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.463945+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.896994+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.945459+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.945965+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:24.963602+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.028154+00:00", "trade", 14.3093, 7.0]
["2026-09-16T18:59:25.083193+00:00", "trade", 14.3, 20.0]
["2026-09-16T18:59:25.084018+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.220317+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.333461+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.398134+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.398160+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.760520+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.842881+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.848103+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.859596+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:25.865605+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:26.089417+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:26.121539+00:00", "trade", 14.3093, 6.0]
["2026-09-16T18:59:26.157002+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:26.763072+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:26.843062+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:26.936634+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.046189+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.051998+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.104225+00:00", "trade", 14.321, 1.0]
["2026-09-16T18:59:27.345140+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.345601+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.409442+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.464207+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.982067+00:00", "trade", 14.3083, 5.0]
["2026-09-16T18:59:27.984874+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.984914+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:27.985731+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.001248+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.002300+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.195880+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.362857+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.426222+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.427405+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.429616+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.467053+00:00", "trade", 14.3, 19.0]
["2026-09-16T18:59:28.468443+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.469342+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:28.469425+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.469926+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.471486+00:00", "trade", 14.3, 19.0]
["2026-09-16T18:59:28.480291+00:00", "trade", 14.3, 62.0]
["2026-09-16T18:59:28.480291+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.480311+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.480336+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:28.841912+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:29.024263+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:29.046696+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:29.140850+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:29.255768+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:29.882958+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.009173+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.105376+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.163359+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.227709+00:00", "trade", 14.3056, 14.0]
["2026-09-16T18:59:30.252240+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.414311+00:00", "trade", 14.3089, 200.0]
["2026-09-16T18:59:30.414876+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.415648+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.415664+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.415703+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.557495+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.558437+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.701773+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:30.939097+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:31.241114+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:32.309722+00:00", "trade", 14.3199, 21.0]
["2026-09-16T18:59:32.966801+00:00", "trade", 14.305, 1.0]
["2026-09-16T18:59:33.023320+00:00", "trade", 14.3, 500.0]
["2026-09-16T18:59:33.023408+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.029783+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.036353+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.076700+00:00", "trade", 14.3085, 2.0]
["2026-09-16T18:59:33.097717+00:00", "trade", 14.3, 20.0]
["2026-09-16T18:59:33.196661+00:00", "trade", 14.3, 11.0]
["2026-09-16T18:59:33.196664+00:00", "trade", 14.3, 50.0]
["2026-09-16T18:59:33.196664+00:00", "trade", 14.3, 39.0]
["2026-09-16T18:59:33.196718+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196734+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.196809+00:00", "trade", 14.3, 20.0]
["2026-09-16T18:59:33.196812+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196816+00:00", "trade", 14.3, 20.0]
["2026-09-16T18:59:33.196816+00:00", "trade", 14.3, 350.0]
["2026-09-16T18:59:33.196818+00:00", "trade", 14.3, 1500.0]
["2026-09-16T18:59:33.196821+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196821+00:00", "trade", 14.3, 86.0]
["2026-09-16T18:59:33.196854+00:00", "trade", 14.3, 70.0]
["2026-09-16T18:59:33.196857+00:00", "trade", 14.3, 37.0]
["2026-09-16T18:59:33.196861+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196861+00:00", "trade", 14.3, 40.0]
["2026-09-16T18:59:33.196866+00:00", "trade", 14.3, 40.0]
["2026-09-16T18:59:33.196866+00:00", "trade", 14.3, 40.0]
["2026-09-16T18:59:33.196869+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196869+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196872+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196941+00:00", "trade", 14.3, 14.0]
["2026-09-16T18:59:33.196941+00:00", "trade", 14.3, 40.0]
["2026-09-16T18:59:33.196944+00:00", "trade", 14.3, 10.0]
["2026-09-16T18:59:33.196947+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.196960+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.196960+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197010+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197031+00:00", "trade", 14.3, 18.0]
["2026-09-16T18:59:33.197060+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197065+00:00", "trade", 14.3, 2938.0]
["2026-09-16T18:59:33.197065+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.197065+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197067+00:00", "trade", 14.3, 2000.0]
["2026-09-16T18:59:33.197070+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197073+00:00", "trade", 14.3, 950.0]
["2026-09-16T18:59:33.197075+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197079+00:00", "trade", 14.3, 200.0]
["2026-09-16T18:59:33.197080+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197091+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.197121+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197125+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197145+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197152+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.197152+00:00", "trade", 14.3, 52.0]
["2026-09-16T18:59:33.197160+00:00", "trade", 14.3, 50.0]
["2026-09-16T18:59:33.197225+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197225+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197227+00:00", "trade", 14.3, 50.0]
["2026-09-16T18:59:33.197231+00:00", "trade", 14.3, 300.0]
["2026-09-16T18:59:33.197231+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197231+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197236+00:00", "trade", 14.3, 300.0]
["2026-09-16T18:59:33.197236+00:00", "trade", 14.3, 22.0]
["2026-09-16T18:59:33.197236+00:00", "trade", 14.3, 1000.0]
["2026-09-16T18:59:33.197236+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197239+00:00", "trade", 14.3, 200.0]
["2026-09-16T18:59:33.197248+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:59:33.197261+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197281+00:00", "quote", 14.3, 14.31]
["2026-09-16T18:59:33.197284+00:00", "trade", 14.3, 229.0]
["2026-09-16T18:59:33.197287+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:59:33.197290+00:00", "trade", 14.3, 200.0]
["2026-09-16T18:59:33.197321+00:00", "quote", 14.3, 14.3]
["2026-09-16T18:59:33.197336+00:00", "quote", 14.3, 14.3]
["2026-09-16T18:59:33.197366+00:00", "quote", 14.3, 14.3]
["2026-09-16T18:59:33.197366+00:00", "quote", 14.3, 14.3]
["2026-09-16T18:59:33.197416+00:00", "quote", 14.3, 14.3]
["2026-09-16T18:59:33.197422+00:00", "trade", 14.3, 299.0]
["2026-09-16T18:59:33.197496+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.197521+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.197652+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.197678+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.197722+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.197998+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.198084+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:59:33.198238+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.198273+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.198323+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.198368+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.198478+00:00", "trade", 14.3, 300.0]
["2026-09-16T18:59:33.198579+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.199005+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.199025+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.199180+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.199229+00:00", "trade", 14.295, 11.0]
["2026-09-16T18:59:33.199289+00:00", "trade", 14.3, 235.0]
["2026-09-16T18:59:33.199576+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.200414+00:00", "trade", 14.3, 350.0]
["2026-09-16T18:59:33.201010+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.201862+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.201888+00:00", "trade", 14.3, 14.0]
["2026-09-16T18:59:33.201927+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.202368+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.209289+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.210864+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.214776+00:00", "trade", 14.3, 200.0]
["2026-09-16T18:59:33.225951+00:00", "trade", 14.29, 500.0]
["2026-09-16T18:59:33.256456+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.256645+00:00", "trade", 14.29, 200.0]
["2026-09-16T18:59:33.256917+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.266683+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:59:33.266734+00:00", "trade", 14.3, 1679.0]
["2026-09-16T18:59:33.306896+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.327619+00:00", "trade", 14.295, 800.0]
["2026-09-16T18:59:33.352891+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.352900+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.353000+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.353537+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.353592+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.363551+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.363660+00:00", "trade", 14.3, 100.0]
["2026-09-16T18:59:33.364237+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.365195+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.369309+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.421213+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.425688+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.426345+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.445525+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.457790+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.473854+00:00", "trade", 14.295, 721.0]
["2026-09-16T18:59:33.473918+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.473918+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:33.486426+00:00", "trade", 14.295, 179.0]
["2026-09-16T18:59:33.986240+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:34.197827+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:34.226420+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:34.359186+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:34.493417+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:34.718720+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:34.718780+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.028411+00:00", "trade", 14.3034, 1.0]
["2026-09-16T18:59:35.036696+00:00", "trade", 14.3057, 234.0]
["2026-09-16T18:59:35.069859+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:35.166358+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.264657+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.317201+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.317648+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.317693+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.321271+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.375980+00:00", "trade", 14.3, 1.0]
["2026-09-16T18:59:35.409345+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.419575+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.767511+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:35.875934+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.050854+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.061229+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.070636+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.133571+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.146206+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.146266+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.487421+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.565306+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.664853+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.758480+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:36.758480+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:37.167732+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:37.167750+00:00", "trade", 14.295, 4.0]
["2026-09-16T18:59:37.191017+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:37.270692+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:37.298147+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:37.477348+00:00", "trade", 14.299, 150.0]
["2026-09-16T18:59:38.012043+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:38.078866+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:38.628918+00:00", "trade", 14.2924, 73.0]
["2026-09-16T18:59:38.629279+00:00", "trade", 14.2924, 1.0]
["2026-09-16T18:59:39.429534+00:00", "trade", 14.3164, 1.0]
["2026-09-16T18:59:40.360366+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:40.386017+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:40.767316+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:40.949173+00:00", "trade", 14.3039, 1.0]
["2026-09-16T18:59:41.665606+00:00", "trade", 14.295, 500.0]
["2026-09-16T18:59:41.665692+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:41.900780+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:42.968854+00:00", "trade", 14.295, 5.0]
["2026-09-16T18:59:43.150539+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:43.150975+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:43.178220+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:44.545926+00:00", "trade", 14.3033, 2.0]
["2026-09-16T18:59:44.551872+00:00", "trade", 14.3033, 1.0]
["2026-09-16T18:59:44.555113+00:00", "trade", 14.3033, 1.0]
["2026-09-16T18:59:44.558253+00:00", "trade", 14.3033, 34.0]
["2026-09-16T18:59:45.314083+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.320600+00:00", "trade", 14.295, 4.0]
["2026-09-16T18:59:45.461122+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.463608+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.531074+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.531151+00:00", "trade", 14.295, 4.0]
["2026-09-16T18:59:45.726252+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.731231+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:45.731234+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:45.731305+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.731329+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.731415+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.733003+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.733841+00:00", "trade", 14.29, 147.0]
["2026-09-16T18:59:45.734100+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:45.735239+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.736614+00:00", "trade", 14.295, 350.0]
["2026-09-16T18:59:45.737018+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.737183+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.738506+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.738577+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.738787+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.739394+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.776933+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.824085+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.835001+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.925571+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.936132+00:00", "trade", 14.295, 300.0]
["2026-09-16T18:59:45.937494+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:45.954209+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.040409+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.052823+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.052878+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.054377+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.056727+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.058496+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.062195+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.111402+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.195106+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.195467+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.225699+00:00", "trade", 14.299, 23.0]
["2026-09-16T18:59:46.227057+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.515632+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.516113+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.516199+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.518584+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.519677+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.520011+00:00", "trade", 14.295, 350.0]
["2026-09-16T18:59:46.521025+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.521616+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.522865+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.526177+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.571109+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.616662+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.644098+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.644233+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:46.644233+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.644258+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.644263+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:46.644263+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.644288+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.644744+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.645100+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.645171+00:00", "trade", 14.295, 300.0]
["2026-09-16T18:59:46.645245+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.645726+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.675121+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.675121+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.681124+00:00", "trade", 14.295, 400.0]
["2026-09-16T18:59:46.699243+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:46.760429+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.227694+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.731455+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.744311+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.803451+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.803968+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.829097+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:47.876353+00:00", "trade", 14.295, 22.0]
["2026-09-16T18:59:48.870611+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.122535+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.132759+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.170702+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:49.207482+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.264958+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.370955+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.455250+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.778542+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:49.778613+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:49.797917+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:49.966549+00:00", "trade", 14.295, 4.0]
["2026-09-16T18:59:49.968227+00:00", "trade", 14.295, 2.0]
["2026-09-16T18:59:50.024999+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.026678+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.036471+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.039147+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.039513+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.040069+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.050484+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.099059+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.099130+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.099681+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.111629+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.111740+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.112877+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.112882+00:00", "trade", 14.29, 42.0]
["2026-09-16T18:59:50.112897+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.112900+00:00", "trade", 14.29, 200.0]
["2026-09-16T18:59:50.112904+00:00", "trade", 14.29, 700.0]
["2026-09-16T18:59:50.112967+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.113970+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.114947+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115225+00:00", "trade", 14.29, 10.0]
["2026-09-16T18:59:50.115228+00:00", "trade", 14.29, 90.0]
["2026-09-16T18:59:50.115228+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.115228+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115312+00:00", "trade", 14.29, 10.0]
["2026-09-16T18:59:50.115313+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115316+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.115316+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.115319+00:00", "trade", 14.29, 200.0]
["2026-09-16T18:59:50.115333+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115338+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115339+00:00", "trade", 14.29, 1.0]
["2026-09-16T18:59:50.115342+00:00", "trade", 14.29, 2.0]
["2026-09-16T18:59:50.115346+00:00", "trade", 14.29, 5.0]
["2026-09-16T18:59:50.115348+00:00", "trade", 14.29, 58.0]
["2026-09-16T18:59:50.115403+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115438+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115444+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115444+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115458+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115601+00:00", "trade", 14.29, 14.0]
["2026-09-16T18:59:50.115604+00:00", "trade", 14.29, 24.0]
["2026-09-16T18:59:50.115604+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115607+00:00", "trade", 14.29, 22.0]
["2026-09-16T18:59:50.115607+00:00", "trade", 14.29, 158.0]
["2026-09-16T18:59:50.115616+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.115625+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.115649+00:00", "quote", 14.29, 14.3]
["2026-09-16T18:59:50.115759+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.115779+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.115819+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.115835+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.115970+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.115977+00:00", "trade", 14.295, 100.0]
["2026-09-16T18:59:50.115990+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.116040+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.116090+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.116396+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.116404+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.116416+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.116817+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.118100+00:00", "quote", 14.29, 14.29]
["2026-09-16T18:59:50.118115+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.118165+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.118180+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.119267+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.119418+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.119608+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.120756+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.120811+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.120821+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.122214+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.122500+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.122660+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.122711+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.123117+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.128144+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.130474+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.131406+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.132484+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.134228+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.134338+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.136664+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.136949+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.136976+00:00", "trade", 14.28, 17.0]
["2026-09-16T18:59:50.138132+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.145921+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.152020+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.219716+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.253581+00:00", "trade", 14.285, 100.0]
["2026-09-16T18:59:50.351280+00:00", "trade", 14.29, 100.0]
["2026-09-16T18:59:50.351860+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.351880+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.351890+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.352531+00:00", "trade", 14.2976, 50.0]
["2026-09-16T18:59:50.528580+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.722450+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.889799+00:00", "trade", 14.3141, 5.0]
["2026-09-16T18:59:50.891728+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:50.972113+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:51.260513+00:00", "trade", 14.29, 151.0]
["2026-09-16T18:59:51.261561+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:51.464037+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:51.801658+00:00", "trade", 14.314, 1.0]
["2026-09-16T18:59:52.101471+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:52.101542+00:00", "trade", 14.285, 100.0]
["2026-09-16T18:59:52.101542+00:00", "trade", 14.285, 11.0]
["2026-09-16T18:59:52.131808+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:52.132254+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:52.132695+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:52.960286+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.321249+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.321720+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.328502+00:00", "trade", 14.28, 400.0]
["2026-09-16T18:59:53.436427+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.692190+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.692205+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.692300+00:00", "trade", 14.28, 39.0]
["2026-09-16T18:59:53.692846+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.697567+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.701321+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.702389+00:00", "trade", 14.285, 100.0]
["2026-09-16T18:59:53.816771+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.887208+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.887709+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.887739+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:53.966626+00:00", "trade", 14.3029, 28.0]
["2026-09-16T18:59:54.143191+00:00", "trade", 14.285, 100.0]
["2026-09-16T18:59:54.194144+00:00", "trade", 14.285, 3.0]
["2026-09-16T18:59:54.303547+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303557+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303565+00:00", "trade", 14.28, 189.0]
["2026-09-16T18:59:54.303607+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303619+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303627+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303631+00:00", "trade", 14.28, 1.0]
["2026-09-16T18:59:54.303631+00:00", "trade", 14.28, 700.0]
["2026-09-16T18:59:54.303631+00:00", "trade", 14.28, 4.0]
["2026-09-16T18:59:54.303631+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303631+00:00", "trade", 14.28, 36.0]
["2026-09-16T18:59:54.303632+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303635+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303635+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303640+00:00", "trade", 14.28, 1125.0]
["2026-09-16T18:59:54.303640+00:00", "trade", 14.28, 50.0]
["2026-09-16T18:59:54.303640+00:00", "trade", 14.28, 50.0]
["2026-09-16T18:59:54.303643+00:00", "trade", 14.28, 300.0]
["2026-09-16T18:59:54.303643+00:00", "trade", 14.28, 1.0]
["2026-09-16T18:59:54.303646+00:00", "trade", 14.28, 5.0]
["2026-09-16T18:59:54.303649+00:00", "trade", 14.28, 180.0]
["2026-09-16T18:59:54.303649+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303653+00:00", "trade", 14.28, 20.0]
["2026-09-16T18:59:54.303656+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303656+00:00", "trade", 14.28, 97.0]
["2026-09-16T18:59:54.303662+00:00", "trade", 14.28, 186.0]
["2026-09-16T18:59:54.303662+00:00", "trade", 14.28, 36.0]
["2026-09-16T18:59:54.303665+00:00", "trade", 14.28, 10.0]
["2026-09-16T18:59:54.303665+00:00", "trade", 14.28, 200.0]
["2026-09-16T18:59:54.303667+00:00", "trade", 14.28, 25.0]
["2026-09-16T18:59:54.303727+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303748+00:00", "trade", 14.28, 12.0]
["2026-09-16T18:59:54.303760+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303777+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303782+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303844+00:00", "trade", 14.28, 1.0]
["2026-09-16T18:59:54.303848+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303853+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303858+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303858+00:00", "quote", 14.28, 14.29]
["2026-09-16T18:59:54.303875+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.303878+00:00", "trade", 14.28, 350.0]
["2026-09-16T18:59:54.303938+00:00", "quote", 14.28, 14.28]
["2026-09-16T18:59:54.303948+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304018+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304028+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304073+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304118+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304138+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304193+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304199+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304234+00:00", "quote", 14.28, 14.28]
["2026-09-16T18:59:54.304239+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304275+00:00", "trade", 14.28, 50.0]
["2026-09-16T18:59:54.304369+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304494+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304555+00:00", "trade", 14.28, 100.0]
["2026-09-16T18:59:54.304599+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304662+00:00", "trade", 14.27, 5.0]
["2026-09-16T18:59:54.304675+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304675+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304755+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304790+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304810+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.304840+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.305045+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.305271+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.305682+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.305733+00:00", "trade", 14.28, 6.0]
["2026-09-16T18:59:54.306123+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.306564+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.308602+00:00", "trade", 14.28, 11.0]
["2026-09-16T18:59:54.309242+00:00", "trade", 14.28, 4.0]
["2026-09-16T18:59:54.353769+00:00", "trade", 14.27, 100.0]
["2026-09-16T18:59:54.353886+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.354693+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.404787+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.524987+00:00", "trade", 14.28, 3.0]
["2026-09-16T18:59:54.846893+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.847449+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.903878+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:54.910674+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.013017+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.026479+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.026920+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.026925+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.027391+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.027411+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.127920+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.152479+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.396212+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.432890+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.436859+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:55.537643+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.003951+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.385558+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.386019+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.386039+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.486552+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.486968+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.487009+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.520974+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.521896+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.553752+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.690958+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.691965+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:56.790746+00:00", "trade", 14.2974, 1.0]
["2026-09-16T18:59:57.127029+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.127480+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.138047+00:00", "trade", 14.275, 1.0]
["2026-09-16T18:59:57.230755+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.237075+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.237536+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.388565+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.389001+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.436023+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.436459+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.437020+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.474188+00:00", "trade", 14.271, 350.0]
["2026-09-16T18:59:57.691008+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:57.733795+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.020611+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.024531+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.182335+00:00", "trade", 14.275, 40.0]
["2026-09-16T18:59:58.374928+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.375294+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.375469+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.397484+00:00", "trade", 14.275, 300.0]
["2026-09-16T18:59:58.454683+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.455074+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.455284+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.458000+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.507137+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.509392+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512199+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512324+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512340+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512355+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512405+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512420+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.512423+00:00", "trade", 14.28, 70.0]
["2026-09-16T18:59:58.513843+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.516158+00:00", "trade", 14.275, 100.0]
["2026-09-16T18:59:58.516219+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.516224+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.516299+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.516354+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.520930+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.522293+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.547508+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.559802+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.584802+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.584877+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.720261+00:00", "trade", 14.28, 52.0]
["2026-09-16T18:59:58.720329+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.814548+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.826752+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:58.826797+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.075730+00:00", "trade", 14.3019, 44.0]
["2026-09-16T18:59:59.189623+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.189749+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.191834+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.351854+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.351904+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.383637+00:00", "trade", 14.2799, 3.0]
["2026-09-16T18:59:59.858482+00:00", "quote", 14.27, 14.28]
["2026-09-16T18:59:59.858542+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.009210+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.155889+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.155939+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.155989+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.156300+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.156786+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.157528+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.158184+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.309898+00:00", "trade", 14.28, 4.0]
["2026-09-16T19:00:00.309945+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:00:00.309946+00:00", "trade", 14.28, 300.0]
["2026-09-16T19:00:00.309949+00:00", "trade", 14.28, 400.0]
["2026-09-16T19:00:00.309949+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:00:00.309955+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:00:00.309965+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:00:00.309980+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:00:00.309985+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:00:00.309990+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:00:00.309994+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:00:00.309997+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:00:00.310000+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:00:00.310000+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:00:00.310003+00:00", "trade", 14.28, 30.0]
["2026-09-16T19:00:00.310005+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310006+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:00:00.310009+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:00:00.310010+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310065+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310140+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310150+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310170+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310195+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.310711+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.311027+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.311263+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.311335+00:00", "trade", 14.285, 151.0]
["2026-09-16T19:00:00.313969+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.315453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.320029+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.323757+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.410303+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.415535+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.641798+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:00.890670+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:00:01.056397+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:00:01.167162+00:00", "trade", 14.28, 20.0]
["2026-09-16T19:00:01.167266+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.182297+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.417836+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.420127+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.420693+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.421099+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.421174+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.421340+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.421385+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.431243+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.469334+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.478285+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.479242+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.556165+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.556170+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.560455+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.622833+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.624608+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.624738+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:01.635694+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.020708+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.038842+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.047231+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.055692+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.092855+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.278922+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.278978+00:00", "trade", 14.28, 500.0]
["2026-09-16T19:00:02.278992+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.279047+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.279087+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.279147+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.280355+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.288314+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.337311+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.381691+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.381731+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.381736+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:02.394216+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:03.376038+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:03.376073+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:03.376078+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:03.377021+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:00:03.642300+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:03.837288+00:00", "trade", 14.285, 70.0]
["2026-09-16T19:00:03.838873+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:00:03.946413+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:03.954768+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:04.538118+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:04.538163+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:04.595813+00:00", "trade", 14.3116, 1.0]
["2026-09-16T19:00:04.631406+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:00:05.062098+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.082949+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:00:05.167875+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.167934+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.167960+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.168837+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.217988+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.218048+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.227150+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.228498+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.256630+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.400923+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.440091+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.441028+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.658730+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.785010+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.826419+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.919702+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919702+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:00:05.919708+00:00", "trade", 14.29, 1500.0]
["2026-09-16T19:00:05.919708+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919710+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:00:05.919711+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:00:05.919714+00:00", "trade", 14.29, 205.0]
["2026-09-16T19:00:05.919714+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919720+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919720+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919720+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919723+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919821+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.919851+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.919851+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.919855+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.919856+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.919886+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.919949+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:00:05.920126+00:00", "trade", 14.29, 41.0]
["2026-09-16T19:00:05.920135+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:00:05.920422+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.920477+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.920507+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.920508+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:05.920508+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:00:05.920511+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:00:05.920514+00:00", "trade", 14.29, 60.0]
["2026-09-16T19:00:05.920532+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:00:05.921259+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.921479+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.921725+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.922888+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.923189+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.923804+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:00:05.924983+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.925123+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.928246+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.928306+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.928496+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.930767+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.945121+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.950574+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.958297+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.961289+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:05.967543+00:00", "trade", 14.29, 21.0]
["2026-09-16T19:00:06.021344+00:00", "trade", 14.295, 321.0]
["2026-09-16T19:00:06.021810+00:00", "trade", 14.295, 79.0]
["2026-09-16T19:00:06.022588+00:00", "trade", 14.295, 350.0]
["2026-09-16T19:00:06.022634+00:00", "trade", 14.295, 50.0]
["2026-09-16T19:00:06.063798+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:06.112172+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:06.124928+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:06.293207+00:00", "trade", 14.295, 16.0]
["2026-09-16T19:00:06.312967+00:00", "trade", 14.287, 51.0]
["2026-09-16T19:00:06.723725+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:00:06.828647+00:00", "trade", 14.2983, 100.0]
["2026-09-16T19:00:06.868995+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:06.869998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:06.870464+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:07.236162+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:07.476929+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:07.483400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:07.747062+00:00", "trade", 14.3589, 100.0]
["2026-09-16T19:00:08.140907+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:08.678353+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:08.711128+00:00", "trade", 14.2944, 1.0]
["2026-09-16T19:00:09.046392+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:09.167821+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:09.168272+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:09.394965+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:09.868529+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:00:09.872736+00:00", "trade", 14.2917, 51.0]
["2026-09-16T19:00:09.899383+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:09.952795+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:09.967911+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:10.733002+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:00:10.960952+00:00", "trade", 14.295, 642.0]
["2026-09-16T19:00:11.603239+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:00:12.296286+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:00:13.069353+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:13.069389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.069444+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.069678+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:00:13.069681+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:13.069681+00:00", "trade", 14.3, 330.0]
["2026-09-16T19:00:13.069699+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.069895+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.069950+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.069980+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.070010+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.070456+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.070887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.070922+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.073333+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.073789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.076180+00:00", "trade", 14.3, 2200.0]
["2026-09-16T19:00:13.077428+00:00", "trade", 14.2987, 62.0]
["2026-09-16T19:00:13.080144+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.080711+00:00", "trade", 14.3, 1000.0]
["2026-09-16T19:00:13.082305+00:00", "trade", 14.3, 700.0]
["2026-09-16T19:00:13.108822+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.159884+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.159969+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.366840+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.366865+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.371015+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.720490+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.721012+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.727512+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:13.727993+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:14.092438+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:14.092509+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:14.103711+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:14.229963+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:00:14.312046+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:14.660304+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:00:14.853662+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.057732+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.231156+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:00:15.237161+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:00:15.352883+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.595003+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.599323+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.646583+00:00", "trade", 14.295, 67.0]
["2026-09-16T19:00:15.766846+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.768275+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.789239+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.813206+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:15.987836+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.009282+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.023571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.128029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.128631+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.142525+00:00", "trade", 14.3123, 3.0]
["2026-09-16T19:00:16.143927+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.144373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.202421+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.202827+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:00:16.227702+00:00", "trade", 14.2889, 25.0]
["2026-09-16T19:00:16.227841+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.251442+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.260343+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.355244+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.527854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.534008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.599389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:16.838096+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.310382+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:00:17.495217+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.573117+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.575117+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.598457+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.599003+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.609995+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.609995+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.640853+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:17.641399+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:18.186050+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:00:18.342575+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:18.342794+00:00", "trade", 14.3102, 1.0]
["2026-09-16T19:00:18.343868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:18.385762+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:18.433616+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:18.703510+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:00:18.703567+00:00", "trade", 14.3, 344.0]
["2026-09-16T19:00:18.704478+00:00", "trade", 14.3, 256.0]
["2026-09-16T19:00:19.247639+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.247695+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.248361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.248426+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.335218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.498661+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.501593+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.887951+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:19.999471+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:20.214757+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:20.221558+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:20.306665+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:00:20.353704+00:00", "trade", 14.2887, 43.0]
["2026-09-16T19:00:20.759903+00:00", "trade", 14.3, 3000.0]
["2026-09-16T19:00:20.761427+00:00", "trade", 14.2994, 97.0]
["2026-09-16T19:00:20.957385+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:00:20.957388+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957391+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:00:20.957395+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957398+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957398+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:00:20.957401+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:00:20.957401+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957403+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957415+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:00:20.957415+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957421+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957421+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957451+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957481+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957522+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957522+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957526+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957541+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957541+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957571+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957576+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957596+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957621+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957652+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957672+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957672+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957677+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957682+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957683+00:00", "trade", 14.3, 900.0]
["2026-09-16T19:00:20.957686+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957687+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957690+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957690+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957695+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957695+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957702+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957707+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957713+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957717+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957802+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:00:20.957863+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957866+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.957866+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:00:20.957869+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:00:20.958022+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.958078+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.958173+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:20.958268+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.958453+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.958483+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.958876+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:00:20.958919+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.958964+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.958980+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.959054+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.959812+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.960440+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:00:20.961491+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.961781+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.963910+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:20.964167+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.964671+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:00:20.965826+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:00:20.983197+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.983364+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:20.983388+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.983964+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.983994+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.985387+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:00:20.986415+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.988304+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:20.993376+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.006666+00:00", "trade", 14.305, 33.0]
["2026-09-16T19:00:21.007682+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:00:21.020977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.021027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.022265+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.042007+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.052557+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.057809+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.058110+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.083440+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.083541+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.284368+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.455048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:21.486588+00:00", "trade", 14.3532, 18.0]
["2026-09-16T19:00:21.512600+00:00", "trade", 14.2946, 13.0]
["2026-09-16T19:00:21.784165+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:22.091382+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:00:22.105169+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:00:22.105199+00:00", "trade", 14.31, 3.0]
["2026-09-16T19:00:22.105203+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105203+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:00:22.105214+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105217+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105223+00:00", "trade", 14.31, 19.0]
["2026-09-16T19:00:22.105227+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:22.105230+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105230+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105236+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105236+00:00", "trade", 14.31, 24.0]
["2026-09-16T19:00:22.105236+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:00:22.105239+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:00:22.105247+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:00:22.105253+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105263+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105268+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105298+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105308+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105368+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105373+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105418+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105425+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:00:22.105428+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105432+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:00:22.105432+00:00", "trade", 14.31, 311.0]
["2026-09-16T19:00:22.105433+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105437+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:00:22.105443+00:00", "trade", 14.31, 28.0]
["2026-09-16T19:00:22.105483+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105533+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105558+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:22.105563+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.105654+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.105734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.105861+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.105914+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106300+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106340+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106420+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106475+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106501+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106671+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.106811+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:00:22.106972+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.107287+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.107590+00:00", "trade", 14.304, 51.0]
["2026-09-16T19:00:22.108988+00:00", "trade", 14.315, 3.0]
["2026-09-16T19:00:22.109172+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.110746+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.142205+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:00:22.142590+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:00:22.199757+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.205350+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.244141+00:00", "trade", 14.31, 150.0]
["2026-09-16T19:00:22.244229+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.244316+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:00:22.244624+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.244794+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.245314+00:00", "trade", 14.31, 150.0]
["2026-09-16T19:00:22.483351+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.483361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.483361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.483361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.483666+00:00", "trade", 14.31, 70.0]
["2026-09-16T19:00:22.483747+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.483747+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.484288+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.484353+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.484388+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.484483+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.484584+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.484854+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.532698+00:00", "trade", 14.2994, 4.0]
["2026-09-16T19:00:22.533735+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.539529+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.540456+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.573740+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.574232+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.692763+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.709729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.737054+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.738006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.738006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.738006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.738316+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.738317+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:22.739284+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.739930+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.744306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.744486+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.795878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.796018+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.796605+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.796860+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.806218+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.819965+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.820116+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.820502+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.821268+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:22.838548+00:00", "trade", 14.31, 24.0]
["2026-09-16T19:00:23.107113+00:00", "trade", 14.315, 642.0]
["2026-09-16T19:00:23.108364+00:00", "trade", 14.3119, 58.0]
["2026-09-16T19:00:23.108641+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.292578+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.327235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.331951+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.331956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.412458+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.513483+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.514160+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.564269+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:23.564269+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:23.565191+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.565231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.565261+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.565311+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.594916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:23.595668+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.002027+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:24.015916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.020201+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.020262+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.020302+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.021586+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:24.025704+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.037107+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.189218+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.226068+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:00:24.226321+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.226617+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.227205+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:00:24.227416+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:00:24.227731+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:00:24.228546+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.228678+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:00:24.233301+00:00", "trade", 14.315, 125.0]
["2026-09-16T19:00:24.234311+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:00:24.235258+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:24.308782+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.534764+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.535325+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.535831+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.541008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:24.719688+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:25.258899+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:25.700202+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:25.944643+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:25.957538+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:25.973376+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.061704+00:00", "trade", 14.31, 31.0]
["2026-09-16T19:00:26.062212+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.062658+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.063114+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.063219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.063245+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.064893+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.068908+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.069419+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.083452+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.144778+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.158957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.263856+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.309159+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.371792+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:26.371795+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:00:26.371795+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:00:26.371798+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:00:26.371800+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:26.371800+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:00:26.371812+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371817+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371817+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371832+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371843+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371847+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371858+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371867+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371867+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371918+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371918+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371923+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371923+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371928+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.371938+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:00:26.372257+00:00", "trade", 14.31, 13.0]
["2026-09-16T19:00:26.372257+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:26.372349+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.372669+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.372678+00:00", "trade", 14.31, 18.0]
["2026-09-16T19:00:26.372726+00:00", "trade", 14.31, 14.0]
["2026-09-16T19:00:26.372745+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.372915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.372940+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.373191+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.373226+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.373518+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:00:26.373521+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.376083+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.377099+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:00:26.383246+00:00", "trade", 14.3119, 51.0]
["2026-09-16T19:00:26.393143+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.405467+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.739496+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.764768+00:00", "trade", 14.3519, 100.0]
["2026-09-16T19:00:26.773774+00:00", "trade", 14.3519, 2.0]
["2026-09-16T19:00:26.881249+00:00", "trade", 14.31, 87.0]
["2026-09-16T19:00:26.881258+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.881274+00:00", "trade", 14.31, 13.0]
["2026-09-16T19:00:26.881618+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.881638+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.881884+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.882370+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.886951+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.887257+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.887272+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.887828+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:26.997789+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:27.373239+00:00", "trade", 14.3099, 1200.0]
["2026-09-16T19:00:27.381696+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:27.382132+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:27.467966+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:27.678551+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:27.678557+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:00:27.678587+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678637+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678652+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678687+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678697+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678702+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678712+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678712+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.678732+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.679554+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.679569+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.679594+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.680075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.725012+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.725017+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.725017+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.781887+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.869906+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.870603+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.886540+00:00", "trade", 14.3517, 132.0]
["2026-09-16T19:00:27.887919+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.894726+00:00", "trade", 14.3517, 20.0]
["2026-09-16T19:00:27.895316+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.921990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:27.933006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.033620+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.170728+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:28.171167+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171327+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171357+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171367+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171523+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171678+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171808+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171894+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.171988+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:00:28.172249+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.172570+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.176605+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.177051+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.177106+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.177562+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.200040+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.200957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.201799+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.212344+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.290450+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.291808+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.291808+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.313530+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.364471+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.382674+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.383150+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.459446+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.491117+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.549681+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.550147+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.554803+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.755359+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.808756+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.838306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.913370+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.933843+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:28.977709+00:00", "trade", 14.3089, 1.0]
["2026-09-16T19:00:29.099151+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.108954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.171688+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.189932+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.291012+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.307285+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.385125+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.385306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.385591+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.387787+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.401708+00:00", "trade", 14.3002, 240.0]
["2026-09-16T19:00:29.471420+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.471430+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.471449+00:00", "trade", 14.32, 1686.0]
["2026-09-16T19:00:29.471491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.472327+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.472433+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.472498+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.472589+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.472593+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.472697+00:00", "trade", 14.3141, 57.0]
["2026-09-16T19:00:29.472874+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.478285+00:00", "trade", 14.315, 4000.0]
["2026-09-16T19:00:29.479058+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.479529+00:00", "trade", 14.315, 64.0]
["2026-09-16T19:00:29.482612+00:00", "trade", 14.32, 3400.0]
["2026-09-16T19:00:29.483863+00:00", "trade", 14.31, 54.0]
["2026-09-16T19:00:29.483923+00:00", "trade", 14.32, 54.0]
["2026-09-16T19:00:29.484035+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.484106+00:00", "trade", 14.32, 600.0]
["2026-09-16T19:00:29.487225+00:00", "trade", 14.32, 1800.0]
["2026-09-16T19:00:29.524886+00:00", "trade", 14.3083, 25.0]
["2026-09-16T19:00:29.526211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.655543+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.655613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.655713+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.656169+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.656284+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.712708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:29.917778+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:00:29.921068+00:00", "trade", 14.315, 379.0]
["2026-09-16T19:00:29.922328+00:00", "trade", 14.3189, 50.0]
["2026-09-16T19:00:30.009238+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.017787+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:00:30.018073+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:00:30.018307+00:00", "trade", 14.315, 79.0]
["2026-09-16T19:00:30.049483+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.050085+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.067932+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.258686+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.567469+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.778766+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:30.976701+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:31.167204+00:00", "trade", 14.3505, 100.0]
["2026-09-16T19:00:31.168582+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:31.847580+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:31.851133+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.119651+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.142014+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.283856+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:32.284718+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.284763+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.286367+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.302554+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:00:32.365796+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.367510+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.419388+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.456731+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:00:32.465061+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.465142+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.465994+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.466299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.469863+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.470219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.471662+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.472720+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.522398+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.522909+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.523485+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.566402+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.566878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.616396+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.621267+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.786425+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:32.924027+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:33.035341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:33.039045+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:33.338546+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.199862+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.200839+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.200885+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.201767+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.201802+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.202253+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.240885+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.243375+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.249926+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.250006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.259735+00:00", "trade", 14.3024, 43.0]
["2026-09-16T19:00:34.261098+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.536637+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.537033+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.537439+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.589934+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.589934+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.741424+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.741905+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.746145+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.757968+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.770032+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.770032+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.770392+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.888247+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.905403+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:34.951685+00:00", "trade", 14.315, 2000.0]
["2026-09-16T19:00:34.952933+00:00", "trade", 14.3152, 50.0]
["2026-09-16T19:00:35.106360+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:35.531676+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:35.544020+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:35.545566+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:00:35.549168+00:00", "trade", 14.315, 1700.0]
["2026-09-16T19:00:35.621442+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:36.022324+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:36.152464+00:00", "trade", 14.315, 642.0]
["2026-09-16T19:00:36.153646+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:00:36.154894+00:00", "trade", 14.315, 54.0]
["2026-09-16T19:00:36.250518+00:00", "trade", 14.3022, 34.0]
["2026-09-16T19:00:36.259131+00:00", "trade", 14.3022, 67.0]
["2026-09-16T19:00:36.327697+00:00", "trade", 14.315, 75.0]
["2026-09-16T19:00:36.332201+00:00", "trade", 14.3064, 9.0]
["2026-09-16T19:00:36.340444+00:00", "trade", 14.3064, 2.0]
["2026-09-16T19:00:36.343472+00:00", "trade", 14.3064, 2.0]
["2026-09-16T19:00:38.103876+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.208385+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.245635+00:00", "trade", 14.3157, 1000.0]
["2026-09-16T19:00:38.317047+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.618403+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.618674+00:00", "trade", 14.315, 25.0]
["2026-09-16T19:00:38.618674+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:00:38.619075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.620182+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.621370+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.659020+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.659496+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:38.989662+00:00", "trade", 14.3093, 1.0]
["2026-09-16T19:00:39.000726+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:39.405608+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:39.406144+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:39.406245+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:39.554244+00:00", "trade", 14.3183, 50.0]
["2026-09-16T19:00:39.719885+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:39.786443+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:40.844170+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:41.407093+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:41.433921+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:41.544835+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:42.041777+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:42.265632+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:42.480021+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:42.579382+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:43.293885+00:00", "trade", 14.3183, 3.0]
["2026-09-16T19:00:43.294255+00:00", "trade", 14.3183, 1.0]
["2026-09-16T19:00:43.574190+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:43.706303+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:00:44.219784+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:44.220225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:44.280683+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:44.534431+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:00:44.534521+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:44.534590+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:44.830193+00:00", "trade", 14.3183, 25.0]
["2026-09-16T19:00:45.328543+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.328783+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.328849+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:45.329169+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.329169+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.329585+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.329770+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.329866+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.329906+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.332642+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.351588+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.439085+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.506671+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.506856+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.512830+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.513206+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.513597+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.573820+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.574817+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.605235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.606603+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.607174+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.672851+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:00:45.703388+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.703508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.749282+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.750164+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.750239+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.750615+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.822922+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.823383+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.848488+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.849390+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:45.944410+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.027062+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.079156+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.152254+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.252126+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.257995+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.259529+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350472+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:00:46.350481+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:00:46.350502+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.350506+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:00:46.350509+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:00:46.350509+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:00:46.350511+00:00", "trade", 14.32, 500.0]
["2026-09-16T19:00:46.350542+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.350545+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.350545+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:00:46.350553+00:00", "trade", 14.32, 9.0]
["2026-09-16T19:00:46.350571+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350574+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.350577+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.350580+00:00", "trade", 14.32, 18.0]
["2026-09-16T19:00:46.350591+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350595+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.350595+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350630+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350635+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350776+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:00:46.350800+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:00:46.350831+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:00:46.350861+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:00:46.350916+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:00:46.350951+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.350986+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351087+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351097+00:00", "trade", 14.32, 41.0]
["2026-09-16T19:00:46.351122+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351412+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351427+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351437+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351462+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351613+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351633+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351678+00:00", "trade", 14.325, 321.0]
["2026-09-16T19:00:46.351678+00:00", "trade", 14.32, 26.0]
["2026-09-16T19:00:46.351678+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351696+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.351705+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.351774+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:46.351781+00:00", "trade", 14.325, 247.0]
["2026-09-16T19:00:46.351807+00:00", "trade", 14.32, 53.0]
["2026-09-16T19:00:46.351865+00:00", "trade", 14.32, 53.0]
["2026-09-16T19:00:46.351918+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.351974+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.352800+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.352841+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.353236+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:00:46.353356+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:00:46.353518+00:00", "trade", 14.325, 350.0]
["2026-09-16T19:00:46.353653+00:00", "trade", 14.325, 321.0]
["2026-09-16T19:00:46.353771+00:00", "trade", 14.325, 49.0]
["2026-09-16T19:00:46.353793+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.353808+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.353828+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.353975+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:00:46.354084+00:00", "trade", 14.325, 13.0]
["2026-09-16T19:00:46.354550+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.354585+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.354730+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.355261+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.355482+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.358574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.358574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.358624+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.358629+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.366025+00:00", "trade", 14.325, 16.0]
["2026-09-16T19:00:46.366398+00:00", "trade", 14.325, 13.0]
["2026-09-16T19:00:46.372833+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.381410+00:00", "trade", 14.325, 23.0]
["2026-09-16T19:00:46.403984+00:00", "trade", 14.325, 322.0]
["2026-09-16T19:00:46.431658+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.744555+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:00:46.745418+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:46.928067+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.188837+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.188952+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.352761+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.424507+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:00:47.424509+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:00:47.425323+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.425368+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.426276+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.437392+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.437447+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.437853+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.438154+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.505459+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.530887+00:00", "trade", 14.325, 99.0]
["2026-09-16T19:00:47.778372+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.785048+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:47.882374+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.233432+00:00", "trade", 14.325, 642.0]
["2026-09-16T19:00:49.234065+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.234115+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.234456+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.234606+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.234696+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.239172+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.726916+00:00", "trade", 14.3045, 133.0]
["2026-09-16T19:00:49.797617+00:00", "trade", 14.3049, 22.0]
["2026-09-16T19:00:49.833489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:49.969244+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:00:50.236588+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:00:50.242255+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.294183+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.441678+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.529778+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.552597+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.552657+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.639543+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:50.812449+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:51.627638+00:00", "trade", 14.3105, 65.0]
["2026-09-16T19:00:51.801103+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:52.052683+00:00", "trade", 14.3093, 1.0]
["2026-09-16T19:00:52.363898+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:00:52.364050+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:52.364110+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:52.516392+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:52.623681+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:52.845468+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:52.950483+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.008872+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.008937+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.009483+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.010069+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.185872+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.954277+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.956031+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:53.965624+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.043559+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.346457+00:00", "trade", 14.325, 12.0]
["2026-09-16T19:00:54.372746+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.372766+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.378750+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.378766+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.467406+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:54.513250+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.231075+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.264104+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.396418+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.507181+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.531183+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.646256+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.702715+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:55.845204+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.112694+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.213203+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.270289+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.514900+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.751617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.752058+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.790209+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.841837+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:56.842313+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:57.811736+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:57.816462+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:57.997026+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:57.997452+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.090876+00:00", "trade", 14.325, 296.0]
["2026-09-16T19:00:58.091652+00:00", "trade", 14.325, 7.0]
["2026-09-16T19:00:58.093658+00:00", "trade", 14.32, 4.0]
["2026-09-16T19:00:58.516861+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.518294+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.566488+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.790521+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.791403+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.812092+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.812613+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:58.812613+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.485707+00:00", "trade", 14.3188, 38.0]
["2026-09-16T19:00:59.792130+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.865858+00:00", "trade", 14.3267, 500.0]
["2026-09-16T19:00:59.865940+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.866732+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.866857+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.867734+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.867734+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:00:59.893104+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.009271+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.484830+00:00", "trade", 14.3087, 100.0]
["2026-09-16T19:01:00.621712+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:00.621720+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.622382+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.622677+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.626301+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.628090+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.717222+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.740382+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:00.988065+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:01.093749+00:00", "trade", 14.3238, 100.0]
["2026-09-16T19:01:01.362730+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:01.364519+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:01.364845+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:01.775721+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:01.775787+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:01.776729+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:02.026060+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:02.379756+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.126292+00:00", "trade", 14.3099, 6.0]
["2026-09-16T19:01:03.281653+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.281674+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.281959+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.303460+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.313554+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.313920+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.330174+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.339045+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.339787+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.350251+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:03.631364+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:04.144974+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:04.509946+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:04.510001+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:04.536204+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:04.536254+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:04.877103+00:00", "trade", 14.3084, 1.0]
["2026-09-16T19:01:04.894099+00:00", "trade", 14.3084, 5.0]
["2026-09-16T19:01:05.013137+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.027125+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.060920+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.060970+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.081148+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.087067+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.087754+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.088646+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.090606+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.113680+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.164140+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.168285+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.169689+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.170330+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.464724+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.464910+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.465832+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.537126+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.537908+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.593340+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.593676+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.595094+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.606095+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.691708+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.715836+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.716808+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.716813+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.717249+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.755585+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.770235+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.774044+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.774986+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.775046+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.850135+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.882346+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.969363+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.969372+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:05.969894+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.970325+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.970394+00:00", "trade", 14.325, 2.0]
["2026-09-16T19:01:05.970456+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.992739+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.992819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:05.997420+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.063888+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.063893+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.064344+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.114763+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.114819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.115731+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.115866+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.181898+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.181908+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.181963+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.182013+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.329158+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.329489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.446777+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.446837+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.446843+00:00", "trade", 14.3299, 30.0]
["2026-09-16T19:01:06.462976+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.518102+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.518102+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.531588+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.531639+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.532581+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.538761+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.539237+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.692531+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.838267+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.862921+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.863903+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.891258+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.942038+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:06.965579+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.346397+00:00", "trade", 14.3229, 18.0]
["2026-09-16T19:01:07.346758+00:00", "trade", 14.3229, 1.0]
["2026-09-16T19:01:07.347502+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.405665+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.405945+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.421442+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.497157+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.508428+00:00", "trade", 14.328, 1.0]
["2026-09-16T19:01:07.565819+00:00", "trade", 14.3284, 50.0]
["2026-09-16T19:01:07.732225+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.732266+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.738641+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.812465+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:01:07.812541+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:07.925976+00:00", "trade", 14.312, 6.0]
["2026-09-16T19:01:07.934630+00:00", "trade", 14.312, 3.0]
["2026-09-16T19:01:08.147229+00:00", "trade", 14.312, 1.0]
["2026-09-16T19:01:08.396383+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.773384+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.773449+00:00", "trade", 14.325, 54.0]
["2026-09-16T19:01:08.893724+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.896316+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.901513+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.905497+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.906239+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:08.984801+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.019196+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:09.019318+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.019328+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.019378+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.019428+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.019442+00:00", "trade", 14.32, 90.0]
["2026-09-16T19:01:09.019695+00:00", "trade", 14.3039, 21.0]
["2026-09-16T19:01:09.020004+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.020024+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.139092+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.871345+00:00", "trade", 14.3096, 35.0]
["2026-09-16T19:01:09.888924+00:00", "trade", 14.325, 2000.0]
["2026-09-16T19:01:09.906174+00:00", "trade", 14.325, 8.0]
["2026-09-16T19:01:09.974042+00:00", "trade", 14.32, 53.0]
["2026-09-16T19:01:09.974619+00:00", "trade", 14.32, 47.0]
["2026-09-16T19:01:09.974677+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.975239+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:09.997281+00:00", "trade", 14.32, 27.0]
["2026-09-16T19:01:09.997341+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:01:10.011577+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:01:10.044603+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.092101+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.093154+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.094577+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.137489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.140125+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.239987+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.240444+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.254863+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.404744+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.421619+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.422210+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.422255+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.422556+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.422937+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.427107+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.435662+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.507428+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.507478+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.507533+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.508370+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.508445+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.518890+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.547673+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.651089+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.651525+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.667343+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.719943+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.740717+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.740777+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:10.741684+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.000076+00:00", "trade", 14.33, 46.0]
["2026-09-16T19:01:11.002220+00:00", "trade", 14.33, 84.0]
["2026-09-16T19:01:11.029428+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.029583+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.030099+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.030575+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.068626+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.070140+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.648779+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.649255+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.703118+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.703599+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.707799+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.748681+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.750972+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.862727+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.863890+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.867609+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.885256+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:01:11.885256+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:11.885256+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:11.885259+00:00", "trade", 14.32, 37.0]
["2026-09-16T19:01:11.885271+00:00", "trade", 14.32, 59.0]
["2026-09-16T19:01:11.885296+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.885777+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.885802+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.886810+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:11.892289+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:12.020943+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.153247+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.153428+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.228481+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.230115+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.647697+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.650879+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.651737+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:12.651887+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.652108+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.652413+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.652473+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.653451+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.658337+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.658508+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.658954+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:12.718981+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.244565+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.248529+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.254456+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:01:13.319262+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.646016+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:13.647246+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:13.647415+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:13.743926+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.745018+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.748341+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:13.987490+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.007011+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.330128+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.454893+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:14.506399+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:14.506709+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:14.506712+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:01:14.506712+00:00", "trade", 14.33, 40.0]
["2026-09-16T19:01:14.506715+00:00", "trade", 14.33, 60.0]
["2026-09-16T19:01:14.506728+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.507069+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.507189+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.507194+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.507219+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.507730+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.507775+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.517193+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.517273+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.579075+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.601538+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.602540+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.621380+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.724861+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.737272+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:01:14.737902+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.737942+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:14.805107+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.068562+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.068618+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.090459+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.108923+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.138077+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.195334+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.384799+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.384859+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.385475+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.386237+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.397504+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.403102+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.430126+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.431228+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431235+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431235+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431239+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.431240+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:01:15.431240+00:00", "trade", 14.33, 290.0]
["2026-09-16T19:01:15.431372+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431372+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431418+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:01:15.431419+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.431419+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:15.431421+00:00", "trade", 14.33, 680.0]
["2026-09-16T19:01:15.431421+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431430+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431447+00:00", "trade", 14.33, 23.0]
["2026-09-16T19:01:15.431453+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431454+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431456+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431462+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431462+00:00", "trade", 14.33, 4.0]
["2026-09-16T19:01:15.431462+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431475+00:00", "trade", 14.33, 13.0]
["2026-09-16T19:01:15.431480+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431484+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431487+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431490+00:00", "trade", 14.33, 177.0]
["2026-09-16T19:01:15.431493+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431504+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431520+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431544+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:01:15.431580+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431580+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431583+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431583+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:15.431586+00:00", "trade", 14.33, 56.0]
["2026-09-16T19:01:15.431625+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431630+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431700+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431765+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431775+00:00", "trade", 14.33, 99.0]
["2026-09-16T19:01:15.431840+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431961+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.431986+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:15.432196+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:01:15.432206+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.432346+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.432437+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.435309+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.435454+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.435685+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.436276+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.436361+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.436376+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.437238+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.437298+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.440987+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.441959+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.443112+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.444054+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.459754+00:00", "trade", 14.335, 25.0]
["2026-09-16T19:01:15.467249+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.478752+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.545205+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.596356+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.596983+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.604831+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:15.865019+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:16.021852+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:16.181459+00:00", "trade", 14.3093, 3.0]
["2026-09-16T19:01:16.366152+00:00", "trade", 14.3444, 11.0]
["2026-09-16T19:01:16.645077+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:16.645157+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:16.649548+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:16.650460+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:16.818494+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.176489+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.176840+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.176895+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.176956+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.176959+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:01:17.177283+00:00", "trade", 14.335, 200.0]
["2026-09-16T19:01:17.177482+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.178409+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.181687+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.181747+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.184293+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.212685+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.318858+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.319464+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.340950+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.357951+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.358282+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.360732+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.382845+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.383416+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.485975+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.486536+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.486596+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.503311+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.590734+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.606561+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.606616+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.642647+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.645799+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.716867+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:17.716879+00:00", "trade", 14.33, 3900.0]
["2026-09-16T19:01:17.716883+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.716888+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:17.716891+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:01:17.716894+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:01:17.716894+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:17.716964+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.717009+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.717009+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:17.717013+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717054+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717063+00:00", "trade", 14.33, 19.0]
["2026-09-16T19:01:17.717129+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717168+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:17.717169+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717174+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717189+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717269+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717274+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717354+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:17.717357+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:17.717357+00:00", "trade", 14.33, 61.0]
["2026-09-16T19:01:17.717445+00:00", "trade", 14.33, 80.0]
["2026-09-16T19:01:17.717448+00:00", "trade", 14.33, 80.0]
["2026-09-16T19:01:17.717655+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.718182+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.718602+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.718758+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.719528+00:00", "trade", 14.33, 302.0]
["2026-09-16T19:01:17.719559+00:00", "trade", 14.325, 8.0]
["2026-09-16T19:01:17.719595+00:00", "trade", 14.32, 17.0]
["2026-09-16T19:01:17.720742+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.724665+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:17.725007+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.725507+00:00", "trade", 14.33, 39.0]
["2026-09-16T19:01:17.730062+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:17.730175+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.730195+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.730210+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.730511+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.730556+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.751415+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.776976+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:17.826068+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:18.243977+00:00", "trade", 14.3093, 1.0]
["2026-09-16T19:01:18.719759+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:18.719767+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:18.722720+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:19.209815+00:00", "trade", 14.325, 321.0]
["2026-09-16T19:01:19.210157+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:01:19.210350+00:00", "trade", 14.325, 79.0]
["2026-09-16T19:01:19.300265+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.316508+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.316714+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.334842+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.334982+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.335318+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.335358+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.335438+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.335839+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.335839+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.338074+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.338119+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.344740+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.414025+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.646293+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:01:19.646852+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:19.647234+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.647289+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.647494+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.647705+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.650361+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.653704+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.653729+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.654155+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.654541+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.656295+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.656531+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.656531+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.656541+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.657102+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.661107+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.661818+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.661944+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.662024+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.663943+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.732321+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:19.910745+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:20.046507+00:00", "trade", 14.325, 50.0]
["2026-09-16T19:01:20.260020+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:20.355930+00:00", "trade", 14.3135, 1.0]
["2026-09-16T19:01:20.356032+00:00", "trade", 14.3154, 1.0]
["2026-09-16T19:01:20.356098+00:00", "trade", 14.3209, 1.0]
["2026-09-16T19:01:20.356156+00:00", "trade", 14.3275, 1.0]
["2026-09-16T19:01:20.537709+00:00", "trade", 14.3174, 7.0]
["2026-09-16T19:01:20.545115+00:00", "trade", 14.3174, 1.0]
["2026-09-16T19:01:20.837807+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:20.838375+00:00", "trade", 14.325, 175.0]
["2026-09-16T19:01:20.840007+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:21.244634+00:00", "trade", 14.3076, 27.0]
["2026-09-16T19:01:21.367866+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:21.367936+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:21.368432+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:21.368508+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:21.368564+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:21.368564+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:01:21.368578+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:21.368578+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:21.368598+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:21.368603+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368608+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368618+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368618+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368648+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368653+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368653+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368658+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368658+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368658+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368678+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368678+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368678+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368683+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368703+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368758+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368763+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368994+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.368994+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.369059+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:21.369319+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:21.369339+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.369540+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.369575+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.369605+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.369810+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.369861+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.370818+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.403425+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.403511+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.469668+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:21.521490+00:00", "trade", 14.32, 14.0]
["2026-09-16T19:01:23.323117+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:23.838208+00:00", "trade", 14.3317, 1.0]
["2026-09-16T19:01:23.839486+00:00", "trade", 14.335, 3.0]
["2026-09-16T19:01:24.007272+00:00", "trade", 14.3139, 2.0]
["2026-09-16T19:01:24.289658+00:00", "trade", 14.3104, 25.0]
["2026-09-16T19:01:24.422733+00:00", "trade", 14.335, 56.0]
["2026-09-16T19:01:24.750185+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:25.014922+00:00", "trade", 14.335, 12.0]
["2026-09-16T19:01:25.016434+00:00", "trade", 14.335, 13.0]
["2026-09-16T19:01:25.018030+00:00", "trade", 14.335, 8.0]
["2026-09-16T19:01:25.024709+00:00", "trade", 14.335, 50.0]
["2026-09-16T19:01:25.025100+00:00", "trade", 14.335, 11.0]
["2026-09-16T19:01:25.025239+00:00", "trade", 14.335, 172.0]
["2026-09-16T19:01:25.025314+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:25.027569+00:00", "trade", 14.335, 73.0]
["2026-09-16T19:01:25.902402+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:26.458654+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:26.613387+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:26.614318+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:26.620278+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:26.642370+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:26.852012+00:00", "trade", 14.3212, 1.0]
["2026-09-16T19:01:26.859376+00:00", "trade", 14.3212, 8.0]
["2026-09-16T19:01:27.065766+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.074582+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.074928+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.075073+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.075228+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.075524+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.076020+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.077514+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.080195+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.085433+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.105716+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.105886+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.106001+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.106172+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.106798+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.108392+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.112206+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.147234+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.292259+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.297546+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.348086+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.348272+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.390633+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.457612+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.457617+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.458559+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.458639+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.458910+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.458970+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.459080+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.459080+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.514973+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.515960+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.515975+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.591269+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.591289+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.591911+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.591956+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.592201+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.592833+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.764842+00:00", "trade", 14.335, 3.0]
["2026-09-16T19:01:27.766380+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.766435+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.801408+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.821115+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.885047+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.885052+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.885608+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.885814+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.886099+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.886215+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.886976+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.888901+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.892580+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.892685+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.895657+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.944192+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.965343+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.965779+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:27.966275+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.049668+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.050630+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.144648+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.144804+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.144994+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.166851+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.166901+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.193550+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.193616+00:00", "trade", 14.33, 20.0]
["2026-09-16T19:01:28.194236+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.194276+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.197363+00:00", "trade", 14.33, 11.0]
["2026-09-16T19:01:28.201434+00:00", "trade", 14.33, 20.0]
["2026-09-16T19:01:28.204786+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.204790+00:00", "trade", 14.33, 241.0]
["2026-09-16T19:01:28.204793+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:01:28.204866+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.204897+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.204897+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.204902+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.205157+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.205172+00:00", "trade", 14.33, 51.0]
["2026-09-16T19:01:28.205172+00:00", "trade", 14.33, 15.0]
["2026-09-16T19:01:28.205199+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:28.205278+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.205343+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:01:28.205350+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:01:28.205350+00:00", "trade", 14.33, 8.0]
["2026-09-16T19:01:28.205353+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205356+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:01:28.205356+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:28.205359+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:01:28.205433+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205438+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205438+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205468+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205498+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205513+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205513+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205518+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205563+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205563+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205804+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205879+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.205964+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:01:28.206008+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:28.206009+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206054+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206080+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206080+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206085+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206085+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206085+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206089+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206089+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206150+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206335+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206649+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:01:28.206896+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.206962+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.207042+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.209257+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.210079+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.210445+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.210475+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.212404+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.212444+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:01:28.214149+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.224328+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:28.224528+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:29.285161+00:00", "trade", 14.3077, 8.0]
["2026-09-16T19:01:29.294173+00:00", "trade", 14.3077, 2.0]
["2026-09-16T19:01:29.296107+00:00", "trade", 14.3077, 2.0]
["2026-09-16T19:01:29.298982+00:00", "trade", 14.3077, 1.0]
["2026-09-16T19:01:29.457190+00:00", "trade", 14.325, 14.0]
["2026-09-16T19:01:29.487707+00:00", "trade", 14.3281, 38.0]
["2026-09-16T19:01:29.580599+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:29.581010+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:29.597269+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:29.597725+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:29.926109+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:01:30.009298+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.039149+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.040432+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.041159+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.058379+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.059162+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.125950+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.178785+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.229371+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.275368+00:00", "trade", 14.325, 185.0]
["2026-09-16T19:01:30.374576+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.380510+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.406672+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.532015+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.532090+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.532686+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.532957+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.533177+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.534706+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.534771+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.535668+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.535688+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.536119+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.536119+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.536129+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.538841+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.539011+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:30.612971+00:00", "trade", 14.3094, 1.0]
["2026-09-16T19:01:30.859578+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.076894+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.076894+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.076984+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.078327+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.079681+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.079796+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.080112+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.080713+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.086402+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.086562+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.093057+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.103823+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.377052+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.377548+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.378024+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.428489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:31.825578+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.005229+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.382175+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.382936+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.383041+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.383322+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.383844+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.393802+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.527450+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:01:32.528597+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.528695+00:00", "trade", 14.325, 2.0]
["2026-09-16T19:01:32.542811+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.962438+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.963420+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:32.965846+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.105828+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.210066+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.239993+00:00", "trade", 14.325, 62.0]
["2026-09-16T19:01:33.244398+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.400012+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.400423+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.525916+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.724022+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.724072+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.731399+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.731445+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.747382+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.757201+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:01:33.757264+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:01:33.757286+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.840915+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.841797+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.935013+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:33.935685+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.051219+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.181739+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.212046+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:01:34.247165+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.247636+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.255780+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.256687+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.257289+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.336767+00:00", "trade", 14.3246, 10.0]
["2026-09-16T19:01:34.433307+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.529549+00:00", "trade", 14.325, 350.0]
["2026-09-16T19:01:34.529841+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.530247+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.530493+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.530528+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.571741+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.593051+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.593998+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.688237+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.688252+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.688318+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.688358+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.690032+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.690944+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.693184+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.697509+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.697664+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:01:34.698431+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.705709+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.706551+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.713948+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.899459+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:34.990375+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.004679+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.028708+00:00", "trade", 14.3097, 3.0]
["2026-09-16T19:01:35.029458+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.029498+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.031247+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.186360+00:00", "trade", 14.3247, 1.0]
["2026-09-16T19:01:35.197156+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.197228+00:00", "trade", 14.325, 4.0]
["2026-09-16T19:01:35.265178+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.265183+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.266556+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.266641+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841319+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:35.841325+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:01:35.841327+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841331+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:01:35.841404+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:01:35.841532+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841537+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841537+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841537+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841567+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841567+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841652+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841762+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:01:35.841813+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.841833+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.841852+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:35.841855+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:35.841912+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:01:35.841913+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.841978+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.842008+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.842073+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.842269+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:01:35.842439+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.842589+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.842975+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.843020+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.843035+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.843466+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.843612+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.844269+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.844324+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.846579+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.846679+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.846900+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.847110+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.847275+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.849862+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.852147+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.859234+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.859469+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.859469+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.859685+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.859956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.860166+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.860707+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.872200+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.872405+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.873548+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.874495+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.875001+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.889741+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:35.952701+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.026156+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.029218+00:00", "trade", 14.3098, 2.0]
["2026-09-16T19:01:36.030610+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:01:36.054578+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.055235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.055851+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.055951+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.056097+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.056292+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.056302+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.056302+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.075558+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.106005+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.168854+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.169075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.169556+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.185336+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:01:36.208869+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.209361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.258954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.344998+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.407316+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.408268+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.500337+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.503384+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.504752+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.505203+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.515463+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.515623+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.515650+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:36.516089+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.516620+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.518941+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.519623+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.519928+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.520089+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.520089+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.520695+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.565041+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.928810+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.929281+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.929752+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.930634+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:36.944963+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.049191+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.470687+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.799718+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.799924+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.800184+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.800265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.800265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.800270+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:37.826833+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.127344+00:00", "trade", 14.31, 19.0]
["2026-09-16T19:01:38.128374+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145107+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:38.145110+00:00", "trade", 14.31, 54.0]
["2026-09-16T19:01:38.145729+00:00", "trade", 14.31, 8.0]
["2026-09-16T19:01:38.145750+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145790+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145796+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145796+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145831+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145831+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.145836+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.146151+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.146231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.146312+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.146352+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.151617+00:00", "trade", 14.31, 19.0]
["2026-09-16T19:01:38.172604+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.172920+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.176097+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.187369+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.187434+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.187449+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.204730+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.205873+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.314497+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.317478+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.350031+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.503961+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.737276+00:00", "trade", 14.3259, 66.0]
["2026-09-16T19:01:38.765903+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.867139+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.895667+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.896098+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.998220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:38.998666+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.221847+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.221847+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.244676+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.244896+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.343075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.395424+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.395865+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.525388+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.527588+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.741306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.742749+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.864949+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.865220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:39.865390+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.159218+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.168049+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.168049+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.168525+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.169052+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.302193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.303326+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.304012+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.304489+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.304493+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.304493+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.304614+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.404325+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.410691+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.416304+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.466623+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.731327+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.732279+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.734034+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.762762+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:40.890785+00:00", "trade", 14.315, 75.0]
["2026-09-16T19:01:41.267787+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.273194+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.368521+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.368997+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.458368+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:01:41.459377+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.459377+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.459507+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.459742+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.460224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.461747+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.529493+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.903840+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:01:41.903933+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.904414+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:41.953997+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:42.837697+00:00", "trade", 14.3095, 1.0]
["2026-09-16T19:01:43.020490+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.020981+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.022214+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.025858+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.025863+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.026339+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.268534+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.268990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.271215+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.290306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.571499+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.571955+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.572441+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.575398+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.712804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.713281+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.713722+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.713762+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:43.714203+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.209845+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.266906+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.566958+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.918513+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.918990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.919456+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:44.921836+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.021007+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.121902+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.272459+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.402914+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.440970+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.541473+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.930041+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.931374+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:45.932041+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.121190+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.121667+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.153036+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.153036+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.166588+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.345047+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.345062+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:46.624120+00:00", "trade", 14.3093, 2000.0]
["2026-09-16T19:01:47.057540+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.058191+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.061514+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.061559+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.066932+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.066957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.190455+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.190480+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.491500+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.492202+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.492372+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.492548+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.516660+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.517407+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.702562+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.763211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:47.763717+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:48.031483+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:48.031648+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:48.041241+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:48.223577+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:48.223598+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:01:48.223599+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:48.223602+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:48.223602+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:48.223604+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:48.223647+00:00", "trade", 14.31, 29.0]
["2026-09-16T19:01:48.223665+00:00", "trade", 14.31, 23.0]
["2026-09-16T19:01:48.223905+00:00", "trade", 14.31, 29.0]
["2026-09-16T19:01:48.223910+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:01:48.224171+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224186+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224186+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224191+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224191+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224260+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:48.224261+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224266+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224273+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:01:48.224331+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.224572+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.225128+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.225153+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.231358+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.231939+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.232019+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.232214+00:00", "trade", 14.305, 107.0]
["2026-09-16T19:01:48.232616+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.233683+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.237621+00:00", "trade", 14.3, 20.0]
["2026-09-16T19:01:48.238876+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.240495+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.244198+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.244203+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.244227+00:00", "trade", 14.3, 80.0]
["2026-09-16T19:01:48.244238+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.244830+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.245171+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.245637+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.245792+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.303905+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.333230+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.572463+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.717299+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:01:48.717434+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:01:48.717937+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:01:48.718530+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.718590+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.718861+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.719267+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.719307+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.790681+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.796240+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.851706+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.852147+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.926965+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.927376+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:48.970779+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:49.016308+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:49.054538+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:49.056448+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:49.202570+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:50.325317+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:50.463337+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:01:51.135121+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:51.679534+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.214665+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.216509+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.242391+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.247983+00:00", "trade", 14.3, 87.0]
["2026-09-16T19:01:52.248385+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.248560+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.248650+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.248816+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.248936+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:01:52.444220+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.444997+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.756342+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.756888+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.905075+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:52.906669+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:53.000687+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:53.004081+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:01:53.005183+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:53.005263+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:53.005699+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:53.518293+00:00", "trade", 14.3016, 1.0]
["2026-09-16T19:01:54.141737+00:00", "trade", 14.3087, 1.0]
["2026-09-16T19:01:54.225919+00:00", "trade", 14.34, 63.0]
["2026-09-16T19:01:54.233212+00:00", "trade", 14.34, 16.0]
["2026-09-16T19:01:54.236968+00:00", "trade", 14.34, 4.0]
["2026-09-16T19:01:55.060926+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:55.061542+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:55.068484+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.545162+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.551076+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.585026+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.691499+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.706605+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.838629+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:56.928634+00:00", "trade", 14.3086, 5.0]
["2026-09-16T19:01:56.940866+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.041450+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.132286+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.213309+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.214111+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.316238+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.380446+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.506726+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.533048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.635767+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.710344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.710841+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.711272+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.812427+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:57.901250+00:00", "trade", 14.305, 34.0]
["2026-09-16T19:01:58.088252+00:00", "trade", 14.3, 30.0]
["2026-09-16T19:01:58.088252+00:00", "trade", 14.3, 70.0]
["2026-09-16T19:01:58.088352+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.089194+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.089194+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.105202+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.122559+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.142245+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.251715+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.292502+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.306345+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.456036+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.557707+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.570593+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.626090+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.664541+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.697705+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:58.987608+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:01:59.489713+00:00", "trade", 14.3159, 11.0]
["2026-09-16T19:02:00.009310+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:00.335094+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:00.336563+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:01.098454+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:01.098964+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:01.099686+00:00", "trade", 14.305, 9.0]
["2026-09-16T19:02:01.250735+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:02:01.250777+00:00", "trade", 14.3, 4345.0]
["2026-09-16T19:02:01.250779+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:01.250784+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:01.250784+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:02:01.250784+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250787+00:00", "trade", 14.3, 71.0]
["2026-09-16T19:02:01.250790+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250790+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250794+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250799+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250822+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:02:01.250850+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250868+00:00", "trade", 14.3, 95.0]
["2026-09-16T19:02:01.250877+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:02:01.250905+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250910+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:02:01.250931+00:00", "trade", 14.3, 195.0]
["2026-09-16T19:02:01.250985+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250990+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250990+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250990+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.250990+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:01.251020+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.251024+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:02:01.251070+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.251080+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.251120+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.251717+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.251742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.251817+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252183+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252223+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252239+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:02:01.252664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252699+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252774+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.252774+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.253240+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.255330+00:00", "trade", 14.3, 15.0]
["2026-09-16T19:02:01.255821+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.256608+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.257064+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.258783+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.259265+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.287963+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.433254+00:00", "trade", 14.2984, 100.0]
["2026-09-16T19:02:01.434626+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.782759+00:00", "trade", 14.3203, 200.0]
["2026-09-16T19:02:01.788527+00:00", "trade", 14.3203, 100.0]
["2026-09-16T19:02:01.909790+00:00", "trade", 14.2999, 100.0]
["2026-09-16T19:02:01.980317+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:01.980799+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.400718+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:02:02.401599+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:02.401748+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.401831+00:00", "trade", 14.295, 5.0]
["2026-09-16T19:02:02.402465+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:02.405568+00:00", "trade", 14.3393, 19.0]
["2026-09-16T19:02:02.492539+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.492975+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.493787+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.505174+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.718090+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:02.723556+00:00", "trade", 14.295, 2100.0]
["2026-09-16T19:02:02.752722+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:02:02.797358+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:04.037845+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:04.078163+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:04.098398+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:04.434133+00:00", "trade", 14.2984, 50.0]
["2026-09-16T19:02:04.446340+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:04.511119+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:04.551134+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:04.798415+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:04.961490+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:05.029605+00:00", "trade", 14.3078, 300.0]
["2026-09-16T19:02:05.245981+00:00", "trade", 14.3078, 9.0]
["2026-09-16T19:02:05.313362+00:00", "trade", 14.3, 25.0]
["2026-09-16T19:02:05.313362+00:00", "trade", 14.3, 75.0]
["2026-09-16T19:02:05.313430+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.313821+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.314076+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.315374+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.315700+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.322336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.323654+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.390438+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.411072+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.411077+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.411137+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.412054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.475104+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.478447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.525443+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.526175+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.529734+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.533665+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:05.770375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.770420+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.771333+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.772475+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.816863+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:05.878738+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.878783+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.878803+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.879364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:05.887759+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.009964+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.010005+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.010581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.013408+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.019868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.019923+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.021276+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.045113+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.045699+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.124492+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.376094+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.376149+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:06.548278+00:00", "trade", 14.3078, 1.0]
["2026-09-16T19:02:07.777854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:07.777929+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.167464+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.232832+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:08.233890+00:00", "trade", 14.3, 209.0]
["2026-09-16T19:02:08.233938+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:02:08.343648+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.343929+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.382275+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.510499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.510559+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.572998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.573013+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.573188+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.573248+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.579032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.579358+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.580410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.580581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.581087+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.581603+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.582906+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.583282+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.595809+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:08.595869+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:02:08.626004+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:08.626004+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.626016+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:08.626059+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.626103+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:02:08.626104+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:08.626129+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626159+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626159+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626169+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626219+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626234+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626269+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626309+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626475+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:08.626569+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:08.626569+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:02:08.626766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.626896+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.627121+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.627773+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.628339+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.628364+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.628870+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.628901+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.628921+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.629006+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.629061+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.629076+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.630910+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.631181+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.631191+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.637419+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:02:08.661744+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.663109+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:02:08.670224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.670915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.727174+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.736561+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:08.844833+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:09.362899+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:09.363375+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:09.614785+00:00", "trade", 14.3077, 100.0]
["2026-09-16T19:02:10.176781+00:00", "trade", 14.3164, 6.0]
["2026-09-16T19:02:11.189692+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:11.190856+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.190856+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.191172+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.191413+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.236703+00:00", "trade", 14.314, 21.0]
["2026-09-16T19:02:11.538387+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.538407+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.551175+00:00", "trade", 14.3383, 4.0]
["2026-09-16T19:02:11.702226+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.728739+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:11.743589+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.572614+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573300+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573375+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573461+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573461+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573481+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573481+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.573821+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.644680+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.644760+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.644870+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.645406+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.682254+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.682695+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.685201+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.685291+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.685331+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.690764+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.732649+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.732779+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.732784+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.732844+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.733621+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:12.760029+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.023485+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.024131+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.024567+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.025008+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.056037+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.363544+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:13.365667+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.365687+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.366600+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.366625+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.394247+00:00", "trade", 14.3, 24.0]
["2026-09-16T19:02:13.467274+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.570048+00:00", "trade", 14.305, 800.0]
["2026-09-16T19:02:13.681929+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:13.682004+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.682971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.683783+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.692063+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.692117+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:02:13.692178+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.692624+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:13.821063+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:13.821067+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:13.821069+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:13.821094+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821099+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821119+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821135+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821135+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821135+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821165+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821190+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821195+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821205+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821260+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821330+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:13.821334+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:13.821335+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.821337+00:00", "trade", 14.3, 52.0]
["2026-09-16T19:02:13.821337+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:02:13.821375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.821500+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.822693+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.823228+00:00", "trade", 14.3, 226.0]
["2026-09-16T19:02:13.824377+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.838896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.838947+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.921287+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:13.967679+00:00", "trade", 14.3381, 100.0]
["2026-09-16T19:02:14.157308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.157664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.158205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.158240+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.158295+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.158451+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.158451+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.158731+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.159589+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:14.160175+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.179055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.191639+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.191645+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.194466+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.212725+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.212790+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.214048+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.214389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.215015+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.259445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.261992+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.315333+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.359273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.361578+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.361904+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.464874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.465410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.499275+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.509114+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.585064+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.610184+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.610635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.706959+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.707620+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.708432+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.793123+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.793206+00:00", "trade", 14.3, 8.0]
["2026-09-16T19:02:14.793218+00:00", "trade", 14.29, 40.0]
["2026-09-16T19:02:14.793770+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.793805+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.795925+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.795930+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.795995+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.796496+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.796917+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.796942+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.797624+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.927412+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.968770+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:14.969793+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.004200+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.046736+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.110006+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.110026+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.110091+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.110998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.174539+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.360727+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.583305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.583350+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.662147+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.662959+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.690811+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.690836+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:15.839323+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.119251+00:00", "trade", 14.3081, 2.0]
["2026-09-16T19:02:16.184438+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.382739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.383215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.383381+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.410590+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.433380+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.642070+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.642446+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.642621+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.744178+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:16.756181+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:17.055723+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:17.056680+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:17.056680+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:17.056961+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:17.087608+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:17.243980+00:00", "trade", 14.295, 50.0]
["2026-09-16T19:02:17.325774+00:00", "trade", 14.3369, 1.0]
["2026-09-16T19:02:18.085258+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:02:18.085975+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.086171+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.149932+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.150273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.157605+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.277400+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:02:18.277996+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.351265+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.352022+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.352303+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.372220+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.381031+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.381106+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.381156+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.382068+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.382149+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.382209+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.382510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.383141+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.386664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.386664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.404797+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:18.933742+00:00", "trade", 14.3076, 1.0]
["2026-09-16T19:02:20.198306+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:20.198654+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.199300+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.199340+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.292010+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.417047+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.471933+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.471933+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.474549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.475030+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.631472+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.708630+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.709231+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.709743+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.711226+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.712163+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.725305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:20.995731+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:02:21.029903+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.030329+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.533109+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.533109+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.540085+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.540737+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.556128+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.556253+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.706230+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.706871+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.720864+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.721471+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.721531+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.722739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.738667+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.881952+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.882889+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.923701+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.924243+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.955712+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.995161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.995311+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:21.995457+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.025643+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.026039+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.026205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.082153+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.085656+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.162699+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.162719+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.162739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.162739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.479753+00:00", "trade", 14.2983, 3.0]
["2026-09-16T19:02:22.481611+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:02:22.776254+00:00", "trade", 14.29, 35.0]
["2026-09-16T19:02:22.776266+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:22.777259+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.098422+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:23.416126+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.416868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.417224+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.434375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.486198+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.487090+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.548970+00:00", "trade", 14.2984, 2.0]
["2026-09-16T19:02:23.550029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.550571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.551012+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.932087+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.982787+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.983790+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.984331+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.984361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.984687+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.984933+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.984933+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.996174+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:23.996635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.029578+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.038249+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.038249+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.038269+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.044068+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.139700+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.140256+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.140743+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.145153+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.145664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.188926+00:00", "trade", 14.3074, 71.0]
["2026-09-16T19:02:24.259019+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.327697+00:00", "trade", 14.3063, 4.0]
["2026-09-16T19:02:24.328278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.410308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.474245+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.952220+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:24.952225+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.001502+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.001938+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.011561+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.011802+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.014483+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.063805+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.064281+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.064793+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.064803+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.065584+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.079016+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:02:25.079884+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.079964+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.080325+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.082049+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.082490+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.082490+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.098322+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.105545+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.106316+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.107374+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.107915+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.252063+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.253060+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.253571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.253621+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.253987+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.254624+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.262693+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.263144+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.268587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.309098+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.309594+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.310095+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.310115+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.317854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.347145+00:00", "trade", 14.3003, 58.0]
["2026-09-16T19:02:25.394947+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.395619+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.396170+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.403898+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.431439+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.431880+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.502182+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.503174+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.541635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.573927+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.574644+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.575205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.675398+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.785274+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:25.885943+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.119238+00:00", "trade", 14.3075, 410.0]
["2026-09-16T19:02:26.120305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.156310+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.240465+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.268432+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.307795+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:02:26.307810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.308447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.308808+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.308928+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.551229+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.576539+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.679047+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.818659+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.920927+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:26.951935+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.060122+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.060724+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.119629+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.572474+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.572537+00:00", "trade", 14.295, 6.0]
["2026-09-16T19:02:27.573056+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.573457+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.577416+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.598546+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.598887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.599017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.599323+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.599859+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.600275+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:27.601589+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:28.147812+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:02:29.153360+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.153410+00:00", "trade", 14.295, 25.0]
["2026-09-16T19:02:29.155615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.155665+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.155800+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.156231+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.156487+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.156512+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.162381+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.163063+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.163288+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.163419+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.163489+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.164115+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.172014+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.202135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.205079+00:00", "trade", 14.3075, 900.0]
["2026-09-16T19:02:29.338299+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.338324+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.398131+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.398291+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.467361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.468017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.514167+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.637369+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.719459+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:29.729198+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.009328+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.142577+00:00", "trade", 14.295, 40.0]
["2026-09-16T19:02:30.142950+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.142950+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.174059+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.268729+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.280377+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.288227+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:02:30.474788+00:00", "trade", 14.3339, 100.0]
["2026-09-16T19:02:30.491195+00:00", "trade", 14.3339, 19.0]
["2026-09-16T19:02:30.519134+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.519385+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:30.519395+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:31.220480+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:31.220480+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:31.220525+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:31.754441+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:02:33.001146+00:00", "trade", 14.3075, 1.0]
["2026-09-16T19:02:33.417088+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.417404+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.418055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.418155+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.432725+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.433201+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.479812+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.480017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.537313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.740165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:33.849445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:34.116300+00:00", "trade", 14.3075, 11.0]
["2026-09-16T19:02:34.518457+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:02:34.519591+00:00", "trade", 14.295, 8.0]
["2026-09-16T19:02:34.929825+00:00", "trade", 14.295, 20.0]
["2026-09-16T19:02:35.938743+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.113232+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.306241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.307935+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.314490+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.564935+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.602174+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.602825+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.619289+00:00", "trade", 14.2984, 100.0]
["2026-09-16T19:02:36.665454+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.666291+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.670857+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.679618+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.882495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:36.955508+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.052709+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.053335+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.321307+00:00", "trade", 14.295, 24.0]
["2026-09-16T19:02:37.321944+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.324650+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.421284+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.526605+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.526650+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.644896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.667615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.699470+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.760129+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:37.866201+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:38.045903+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:38.067917+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:02:38.067975+00:00", "trade", 14.3, 344.0]
["2026-09-16T19:02:38.299089+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.300262+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:38.495629+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:02:38.497055+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497058+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497100+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:02:38.497106+00:00", "trade", 14.3, 1750.0]
["2026-09-16T19:02:38.497109+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:02:38.497115+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497115+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497122+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497195+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.497203+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497205+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:02:38.497215+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.497246+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.497268+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.497320+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.497366+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.497381+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.498017+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:02:38.498027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.498228+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.498408+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499130+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499170+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499265+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499491+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499806+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499811+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.499930+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:38.499992+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500072+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500122+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500172+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500403+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500433+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500483+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.500588+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.501070+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.501475+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.501691+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.501867+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.504397+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.509164+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.509886+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:02:38.511489+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.513344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.514391+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.516737+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.519448+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.522726+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.523087+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.523252+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.523282+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.528368+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:02:38.598641+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.611482+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.735511+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:38.849101+00:00", "trade", 14.3155, 28.0]
["2026-09-16T19:02:39.499431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.519338+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.519408+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.519614+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.519619+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.519875+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.521223+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.522055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.529733+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:39.530224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.170044+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.170099+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.170109+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.170110+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:02:40.170114+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.170751+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.170951+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.171192+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.171232+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.171272+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.171272+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.563203+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.564040+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.564957+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.565037+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.565443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.687719+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.694104+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.695001+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:40.766789+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:02:41.091042+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.091112+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.091994+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.092029+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.092054+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.095051+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.105176+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.105180+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.106098+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.106178+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.150473+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.153320+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.154312+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.154673+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.161033+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.161835+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.163354+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.292335+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.292981+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.293042+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.293047+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:41.998106+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.013437+00:00", "trade", 14.3073, 10.0]
["2026-09-16T19:02:42.027702+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.028955+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.029020+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.029862+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.029982+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.030002+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.030027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.030964+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.043715+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.382756+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:42.382830+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.813839+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.813949+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.921946+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.932661+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.955500+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:42.955846+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.264725+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.265196+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.304941+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.305006+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.325986+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.410316+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.592529+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.596739+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.596739+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.597576+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.597656+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.597706+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.618957+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.619152+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.619167+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.678633+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.679651+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.679696+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.764207+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.764878+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.765149+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.823447+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.931173+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.932401+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:43.933173+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:44.047825+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:44.135271+00:00", "trade", 14.305, 209.0]
["2026-09-16T19:02:44.167219+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:02:44.475319+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:02:45.224485+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.225353+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.267839+00:00", "trade", 14.3003, 14.0]
["2026-09-16T19:02:45.429954+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.431502+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.434580+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.499885+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.628826+00:00", "trade", 14.3074, 1.0]
["2026-09-16T19:02:45.743729+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.745508+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.746486+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.746581+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.746952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.747027+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:02:45.747959+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.748931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.769194+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.902967+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:45.910655+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.181724+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.362223+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.362283+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.362328+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.363030+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.363812+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.390014+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.495841+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.496482+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.496838+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.496958+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.566844+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:02:46.566844+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.566847+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566847+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566850+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566886+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566889+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566895+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566895+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566895+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566910+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566935+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566935+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566940+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.566949+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.567005+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567009+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567009+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567060+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567124+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.567160+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567160+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567165+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:02:46.567190+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:02:46.567195+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:02:46.567200+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:02:46.567302+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.567310+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567390+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567400+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567410+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567441+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567496+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567496+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567501+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567518+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:46.567536+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567611+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567711+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567791+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.567952+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.568032+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.568062+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.568232+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.568663+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.569074+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.569463+00:00", "trade", 14.32, 199.0]
["2026-09-16T19:02:46.569992+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.570052+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.571199+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.571250+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.572006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.574016+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.593001+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.593623+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.623774+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.627288+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.667258+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.734993+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.735951+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.740562+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.968363+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.969120+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:46.999321+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.020251+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.033538+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.055705+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.055801+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.067423+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.095084+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.099765+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.110115+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.111342+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.113067+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.113162+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.113969+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.125952+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.126809+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.168949+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.425073+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.425734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.425734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.426451+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.438299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.483887+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.485632+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.486173+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.643897+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.758139+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.789423+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.794901+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:47.804514+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:48.458172+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:48.552355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:48.620778+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:48.621219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:48.909986+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:48.911237+00:00", "trade", 14.315, 2.0]
["2026-09-16T19:02:48.946736+00:00", "trade", 14.3032, 16.0]
["2026-09-16T19:02:48.958996+00:00", "trade", 14.3074, 10.0]
["2026-09-16T19:02:48.992822+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:48.992848+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:02:49.004488+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:02:49.097568+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:02:49.105149+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:49.105209+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:49.105269+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:49.105715+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:49.797704+00:00", "trade", 14.314, 32.0]
["2026-09-16T19:02:49.798467+00:00", "trade", 14.315, 30.0]
["2026-09-16T19:02:49.798901+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:49.802485+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:49.802969+00:00", "trade", 14.3029, 14.0]
["2026-09-16T19:02:51.058208+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.365736+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:02:51.712392+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.759414+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.759474+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.782413+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.824824+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.825195+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.825220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.825325+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.828047+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.828147+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.832161+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.833369+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.834321+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.834647+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.836015+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.941576+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:51.983772+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.005754+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.005809+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.005819+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.005864+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.006019+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.006074+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.006089+00:00", "trade", 14.3101, 348.0]
["2026-09-16T19:02:52.033309+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.033454+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.036792+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.038411+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.545456+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.545511+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.546233+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.567593+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.568064+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.569222+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.610154+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:52.761203+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:53.221116+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:53.978851+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:02:53.978936+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:53.978991+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:53.980168+00:00", "trade", 14.315, 3.0]
["2026-09-16T19:02:53.989403+00:00", "trade", 14.3016, 1.0]
["2026-09-16T19:02:54.029055+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:54.042051+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:54.049777+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:02:54.806068+00:00", "trade", 14.3228, 21.0]
["2026-09-16T19:02:54.814211+00:00", "trade", 14.3228, 4.0]
["2026-09-16T19:02:55.373689+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:55.374411+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:55.463534+00:00", "trade", 14.315, 46.0]
["2026-09-16T19:02:55.466081+00:00", "trade", 14.3015, 5.0]
["2026-09-16T19:02:55.474898+00:00", "trade", 14.3015, 3.0]
["2026-09-16T19:02:55.478393+00:00", "trade", 14.3015, 1.0]
["2026-09-16T19:02:55.530269+00:00", "trade", 14.306, 32.0]
["2026-09-16T19:02:55.539946+00:00", "trade", 14.315, 34.0]
["2026-09-16T19:02:56.122412+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:56.135819+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:56.240538+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:56.256020+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:56.792953+00:00", "trade", 14.3146, 5.0]
["2026-09-16T19:02:56.793997+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:02:56.801629+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:02:57.080129+00:00", "trade", 14.3075, 10.0]
["2026-09-16T19:02:58.592941+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.593041+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.595101+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.901827+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:02:58.909127+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.909924+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.911001+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.911002+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:02:58.911483+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.925085+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.925125+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.959391+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:58.990335+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:59.035497+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:59.076299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:59.198770+00:00", "trade", 14.3075, 1.0]
["2026-09-16T19:02:59.200379+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:59.408449+00:00", "trade", 14.3072, 200.0]
["2026-09-16T19:02:59.485070+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:59.485105+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:02:59.578277+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.009361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.048263+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.048268+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.048298+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.048363+00:00", "trade", 14.32, 93.0]
["2026-09-16T19:03:00.048914+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.049371+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.058663+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.098773+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.098823+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.098888+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.099279+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.099374+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.099725+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.100377+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.101018+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.118219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.122349+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.130829+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.131225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.134387+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.304040+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.328619+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.441176+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.441221+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.441622+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.445817+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.524008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.839342+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.938588+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:00.949223+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.215461+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.223294+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.223354+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.223450+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.224187+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.228341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.303976+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.304031+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.305259+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.433524+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.433704+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.451150+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.517388+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.518290+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.687166+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.687256+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.688063+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:01.723202+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.073053+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.142207+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.148697+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.258328+00:00", "trade", 14.315, 53.0]
["2026-09-16T19:03:02.258423+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.407577+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.716451+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.716516+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:02.718917+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:03.782255+00:00", "trade", 14.3074, 10.0]
["2026-09-16T19:03:04.285747+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:03:04.285834+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.285899+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.286867+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.289658+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.289680+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:04.289680+00:00", "trade", 14.315, 51.0]
["2026-09-16T19:03:04.290179+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.302987+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:03:04.363834+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.363890+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.363890+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.363900+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.365173+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.399808+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:04.400386+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.400662+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.569338+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.623090+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.623231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.666293+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.666844+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.735096+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.794437+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.794517+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.891518+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.891568+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.891575+00:00", "trade", 14.31, 1900.0]
["2026-09-16T19:03:04.891613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.892946+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:04.929197+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:05.209874+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:05.209899+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:05.209962+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:03:05.211368+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:05.478545+00:00", "trade", 14.32, 210.0]
["2026-09-16T19:03:05.489744+00:00", "trade", 14.315, 45.0]
["2026-09-16T19:03:05.495911+00:00", "trade", 14.315, 43.0]
["2026-09-16T19:03:05.606256+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.226044+00:00", "trade", 14.3201, 100.0]
["2026-09-16T19:03:07.286319+00:00", "trade", 14.3056, 200.0]
["2026-09-16T19:03:07.292412+00:00", "trade", 14.3056, 100.0]
["2026-09-16T19:03:07.546179+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.546289+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.554734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.555691+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.555721+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.556213+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:07.642999+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:08.024814+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:08.033143+00:00", "trade", 14.32, 2.0]
["2026-09-16T19:03:08.065275+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:08.065347+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:08.115548+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:08.717962+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:09.474725+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:09.491831+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.081406+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.097559+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.097559+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.097995+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.145323+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.161040+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.212888+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.212953+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.213675+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:10.270795+00:00", "trade", 14.3075, 2.0]
["2026-09-16T19:03:10.409376+00:00", "trade", 14.3075, 1.0]
["2026-09-16T19:03:10.422641+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.025434+00:00", "trade", 14.3129, 20.0]
["2026-09-16T19:03:11.163952+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.189167+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.200665+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.479748+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.822046+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.924544+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.924659+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.925582+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.927366+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.993257+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.993613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:11.993638+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.001291+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.001296+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.002158+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.085422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.085422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.179650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.180607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.274280+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.274330+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.304071+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.419600+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.770609+00:00", "trade", 14.3075, 11.0]
["2026-09-16T19:03:12.819861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.819866+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.820763+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.820878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.946562+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:12.990657+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.097540+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.116145+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.741064+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.748026+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.748071+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.748096+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.784212+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.868782+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.868948+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.869123+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:13.870066+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.020733+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.020779+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.123908+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.123979+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.272727+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.393248+00:00", "trade", 14.3075, 24.0]
["2026-09-16T19:03:14.448364+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.448705+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.449056+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.450003+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.450454+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.508822+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:03:14.508828+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:03:14.508898+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.509394+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.509890+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.509971+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:03:14.509986+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.510019+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:03:14.510041+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.524866+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.538724+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.539390+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.631183+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.632040+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.694118+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.694524+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.728630+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.857095+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.857622+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.941892+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:14.954732+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.114547+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.184979+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.185926+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.426728+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.427219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.519965+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.602907+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.628838+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.667179+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.680311+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.705916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.705916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.794231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.799845+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.942042+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.942052+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:15.942053+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:03:15.946122+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.105856+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.144874+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.144919+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.145402+00:00", "trade", 14.3078, 4.0]
["2026-09-16T19:03:16.157559+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.157564+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.242185+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.242240+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.578735+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.594121+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.707957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.708869+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.892540+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.893878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.909460+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.910362+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.911044+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.911761+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.914177+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:16.917810+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:17.000141+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:17.482652+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:03:17.837901+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:17.838287+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:17.839319+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:17.934367+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:17.956635+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:17.956723+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:17.956753+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.544650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.550649+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.550664+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.551827+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.556067+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.613789+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.697758+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.712398+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:18.948733+00:00", "trade", 14.3137, 12.0]
["2026-09-16T19:03:19.082668+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.083119+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.097763+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.135814+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.343362+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.376425+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.704702+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:19.705086+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.705328+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:19.705385+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:19.705445+00:00", "trade", 14.32, 244.0]
["2026-09-16T19:03:19.775469+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775473+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775483+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775526+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:03:19.775529+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:03:19.775538+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:19.775541+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:03:19.775564+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:19.775564+00:00", "trade", 14.32, 94.0]
["2026-09-16T19:03:19.775579+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:19.775579+00:00", "trade", 14.32, 94.0]
["2026-09-16T19:03:19.775584+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:19.775587+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:19.775604+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775609+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775609+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775614+00:00", "trade", 14.32, 8.0]
["2026-09-16T19:03:19.775626+00:00", "trade", 14.32, 106.0]
["2026-09-16T19:03:19.775634+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:19.775689+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775694+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775699+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775699+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775699+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775704+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775719+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775719+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775724+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775839+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:19.775970+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.776025+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.776120+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.776205+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.777047+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.778115+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.778501+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.778546+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:19.779533+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.781057+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.787453+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:19.787883+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.789720+00:00", "trade", 14.32, 11.0]
["2026-09-16T19:03:19.844893+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.884713+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:19.884713+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:20.126827+00:00", "trade", 14.3076, 10.0]
["2026-09-16T19:03:20.217558+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:20.224946+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:20.356699+00:00", "trade", 14.3079, 5.0]
["2026-09-16T19:03:20.361967+00:00", "trade", 14.3094, 2.0]
["2026-09-16T19:03:20.362012+00:00", "trade", 14.3048, 2.0]
["2026-09-16T19:03:20.394283+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:20.398644+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:20.560394+00:00", "trade", 14.325, 175.0]
["2026-09-16T19:03:20.797105+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.180563+00:00", "trade", 14.3095, 72.0]
["2026-09-16T19:03:21.421766+00:00", "trade", 14.3077, 1.0]
["2026-09-16T19:03:21.436980+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.527455+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.575208+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.578451+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.642953+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:21.719090+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.720809+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:21.873743+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.113873+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.113933+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.319617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.430736+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.553542+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.553610+00:00", "trade", 14.325, 149.0]
["2026-09-16T19:03:22.555805+00:00", "trade", 14.325, 23.0]
["2026-09-16T19:03:22.559636+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:22.581377+00:00", "trade", 14.325, 23.0]
["2026-09-16T19:03:22.780592+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.789663+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.789678+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.790595+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.791041+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.862993+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.863980+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.863980+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.868110+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.869187+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.870064+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.872219+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.872224+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.872285+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.872300+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:03:22.872340+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.872345+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.873257+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.873297+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.877702+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.889450+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.916099+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.916174+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:22.917081+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.040249+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.041236+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.041321+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.041727+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.042163+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.049290+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.051305+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.054663+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.154029+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.154124+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.154625+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.154921+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.161572+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.162203+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.222572+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.223344+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.225580+00:00", "trade", 14.32, 14.0]
["2026-09-16T19:03:23.226295+00:00", "trade", 14.32, 26.0]
["2026-09-16T19:03:23.226356+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.226383+00:00", "trade", 14.32, 14.0]
["2026-09-16T19:03:23.226436+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.226491+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.227298+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.227383+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.227734+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.228180+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.229603+00:00", "trade", 14.32, 20.0]
["2026-09-16T19:03:23.229648+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.264717+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.296357+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.322709+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.323617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.323737+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.351914+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.351969+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.352786+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.353267+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.377434+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.378261+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.388190+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.410247+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.410769+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.411726+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.448819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.509953+00:00", "trade", 14.3099, 6.0]
["2026-09-16T19:03:23.514440+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.538883+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.556730+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.730648+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.731350+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.731591+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.731631+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.823028+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.823078+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.823088+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.823114+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:03:23.823659+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.823740+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.823910+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.888128+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:23.888704+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.125622+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.162514+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.226421+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.242139+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.242404+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.295766+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.296077+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.296773+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.296813+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.296849+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.304076+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.323702+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.323983+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.384482+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.384488+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:24.384532+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.385123+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.385163+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.495215+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.495956+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.496052+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.497736+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.563793+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.564499+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.564940+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.599922+00:00", "trade", 14.3077, 1.0]
["2026-09-16T19:03:24.655825+00:00", "trade", 14.3191, 9.0]
["2026-09-16T19:03:24.686820+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.688083+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.688233+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.689170+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.689371+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.689822+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.704427+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.739039+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.739470+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.769436+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.794076+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:24.794656+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.804028+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.804364+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.804464+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.805291+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.805657+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:24.878701+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.228156+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.228316+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.341246+00:00", "trade", 14.32, 44.0]
["2026-09-16T19:03:25.439287+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.490584+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.491692+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.491747+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.493516+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.506928+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:25.527139+00:00", "trade", 14.32, 83.0]
["2026-09-16T19:03:26.160924+00:00", "trade", 14.325, 5.0]
["2026-09-16T19:03:26.551197+00:00", "trade", 14.3077, 10.0]
["2026-09-16T19:03:26.805827+00:00", "trade", 14.325, 800.0]
["2026-09-16T19:03:26.878140+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.878205+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.879052+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.879183+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.881333+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.881408+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.901140+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.902132+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.945360+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.945375+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.945475+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.946237+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.946307+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.949505+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.961378+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.961448+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.961719+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:26.962080+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.006856+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.057556+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.105976+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.182248+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.297301+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.297466+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.298228+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.298308+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.298694+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.299150+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.299456+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.299621+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.357950+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.358566+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.477850+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.493046+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.493497+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.656088+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.740007+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.741090+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:27.967844+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:28.003272+00:00", "trade", 14.32, 12.0]
["2026-09-16T19:03:28.003302+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:03:28.003305+00:00", "trade", 14.32, 64.0]
["2026-09-16T19:03:28.003308+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:28.003308+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:03:28.003311+00:00", "trade", 14.32, 19.0]
["2026-09-16T19:03:28.003747+00:00", "trade", 14.32, 81.0]
["2026-09-16T19:03:28.003854+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:28.004335+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:28.004471+00:00", "trade", 14.32, 66.0]
["2026-09-16T19:03:28.004471+00:00", "trade", 14.32, 34.0]
["2026-09-16T19:03:28.004551+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:28.004556+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:28.004576+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:28.004586+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:28.004634+00:00", "trade", 14.32, 53.0]
["2026-09-16T19:03:28.004636+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:28.004637+00:00", "trade", 14.32, 147.0]
["2026-09-16T19:03:28.004696+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:28.004718+00:00", "trade", 14.32, 34.0]
["2026-09-16T19:03:28.004721+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:28.004726+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:28.004741+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.004756+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.004771+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.004771+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.004781+00:00", "trade", 14.32, 73.0]
["2026-09-16T19:03:28.004793+00:00", "trade", 14.32, 27.0]
["2026-09-16T19:03:28.004844+00:00", "trade", 14.32, 73.0]
["2026-09-16T19:03:28.004852+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.004927+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.005248+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.005373+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.006475+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.006781+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.007543+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.007891+00:00", "trade", 14.32, 3.0]
["2026-09-16T19:03:28.007894+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.007899+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.008420+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.008455+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.008455+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.010821+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.013422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.018098+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.035229+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.102062+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.102975+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.103240+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.194878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.304032+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.526617+00:00", "trade", 14.3077, 19.0]
["2026-09-16T19:03:28.770991+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.771357+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.771818+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.772014+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.772059+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.772505+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.772976+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.786198+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.790478+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.794638+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.797073+00:00", "trade", 14.315, 5.0]
["2026-09-16T19:03:28.917038+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.917680+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:28.920988+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.003318+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.161208+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.358758+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.358818+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.385296+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.386268+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.507782+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.520467+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.715751+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:29.784614+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.009383+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.139883+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.139893+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.140905+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.230268+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.230854+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.231065+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.234804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.237811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.251541+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:03:30.534516+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.640975+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:30.688231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:30.688386+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:31.214582+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:03:31.311812+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:31.732366+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:31.746485+00:00", "trade", 14.3187, 11.0]
["2026-09-16T19:03:31.747772+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:03:31.747872+00:00", "trade", 14.315, 4.0]
["2026-09-16T19:03:31.764513+00:00", "trade", 14.3199, 100.0]
["2026-09-16T19:03:31.853268+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:31.858871+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:31.970822+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:31.970892+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:32.002112+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:32.699709+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:32.929348+00:00", "trade", 14.3075, 13.0]
["2026-09-16T19:03:32.995298+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:33.034003+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:33.274451+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:03:33.538145+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:33.799528+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:33.799601+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:33.866651+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:34.230761+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:34.336721+00:00", "trade", 14.307, 28.0]
["2026-09-16T19:03:34.751046+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:03:34.769338+00:00", "trade", 14.3079, 11.0]
["2026-09-16T19:03:35.198376+00:00", "trade", 14.315, 18.0]
["2026-09-16T19:03:35.454086+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:35.456758+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:35.461193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:35.465038+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:35.469804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:35.606664+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:35.724529+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:36.110614+00:00", "trade", 14.3184, 100.0]
["2026-09-16T19:03:36.519307+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:36.556556+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:36.557117+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:36.580688+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:36.840645+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:37.131744+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:37.306231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:37.306231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:37.380531+00:00", "trade", 14.3078, 1.0]
["2026-09-16T19:03:37.845292+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:37.942748+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:37.981841+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.031379+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.262242+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.307535+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.307540+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.308397+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.308422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.308487+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.423204+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.423280+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.423300+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.424086+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.424117+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.424167+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.447522+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.565225+00:00", "trade", 14.3184, 8.0]
["2026-09-16T19:03:38.565813+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.566361+00:00", "trade", 14.315, 28.0]
["2026-09-16T19:03:38.589084+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.590507+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.591414+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.861290+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.861305+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.861907+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.862227+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.862267+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.944844+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.949700+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.950337+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.950652+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.950692+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:38.987133+00:00", "trade", 14.3184, 10.0]
["2026-09-16T19:03:39.027086+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:03:39.098258+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.134639+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.134709+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.134725+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.135602+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.135677+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.138544+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.157033+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.157764+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.158149+00:00", "trade", 14.315, 5627.0]
["2026-09-16T19:03:39.258473+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.259235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.260185+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:03:39.282780+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:03:39.289262+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.292189+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.292259+00:00", "trade", 14.31, 50.0]
["2026-09-16T19:03:39.292279+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.292534+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.299641+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.300193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.300724+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.355985+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.356105+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.356421+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.356582+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.357023+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.458624+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.465188+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:03:39.533763+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:39.572013+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:40.266327+00:00", "trade", 14.315, 6.0]
["2026-09-16T19:03:40.279729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:40.308543+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:41.447879+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:42.381885+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:03:43.311540+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:03:43.412980+00:00", "trade", 14.3081, 12.0]
["2026-09-16T19:03:43.490130+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:43.491043+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:43.491278+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:43.647650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:43.744986+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:43.756243+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:43.760468+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:44.451624+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:44.779699+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:44.780561+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:44.979057+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:44.979523+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.014306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.015745+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:03:45.027402+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.028064+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.028510+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.081193+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:03:45.136608+00:00", "trade", 14.315, 69.0]
["2026-09-16T19:03:45.136975+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:03:45.138025+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.223774+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.276185+00:00", "trade", 14.3155, 14.0]
["2026-09-16T19:03:45.507753+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.533043+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:03:45.548039+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:45.993587+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.011209+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.012076+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.066556+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.229422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.247260+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.248062+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.615725+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.618527+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.620171+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.664626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.664626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.665493+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.665518+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.667042+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.804564+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.804594+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.805055+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.805090+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.805380+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:46.805957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:46.819599+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.258061+00:00", "trade", 14.3182, 22.0]
["2026-09-16T19:03:47.262770+00:00", "trade", 14.3182, 10.0]
["2026-09-16T19:03:47.570611+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:03:47.570613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.570614+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.570744+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.570744+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.570762+00:00", "trade", 14.32, 2.0]
["2026-09-16T19:03:47.570804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.570804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.570844+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.570909+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.570994+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.571014+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.571015+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.571020+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.571026+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:03:47.571029+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:03:47.571074+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.571155+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:47.571185+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:47.571205+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:03:47.571207+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.571210+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.571213+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:47.571315+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.571445+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.571796+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.572032+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.573086+00:00", "trade", 14.325, 10.0]
["2026-09-16T19:03:47.573635+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.575074+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.575114+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.575534+00:00", "trade", 14.32, 175.0]
["2026-09-16T19:03:47.575871+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.576111+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.576778+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.576888+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.604484+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:03:47.604569+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.655262+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:03:47.671558+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:47.694662+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:47.933140+00:00", "trade", 14.3167, 3.0]
["2026-09-16T19:03:47.934367+00:00", "trade", 14.325, 7.0]
["2026-09-16T19:03:47.934397+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:03:47.948576+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:48.199397+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:48.485646+00:00", "trade", 14.3181, 100.0]
["2026-09-16T19:03:48.628010+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:48.628065+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:48.628171+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:48.950740+00:00", "trade", 14.318, 29.0]
["2026-09-16T19:03:49.443768+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:49.443818+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:49.472296+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:49.472356+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:49.472416+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:49.725855+00:00", "trade", 14.3181, 3.0]
["2026-09-16T19:03:50.981796+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.468998+00:00", "trade", 14.3082, 1.0]
["2026-09-16T19:03:52.623162+00:00", "trade", 14.325, 248.0]
["2026-09-16T19:03:52.623245+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.640887+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.641482+00:00", "trade", 14.325, 321.0]
["2026-09-16T19:03:52.641623+00:00", "trade", 14.325, 350.0]
["2026-09-16T19:03:52.642145+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.642462+00:00", "trade", 14.325, 50.0]
["2026-09-16T19:03:52.715063+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.734279+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.857707+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.857798+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.997108+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:52.997464+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.006305+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.037214+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.123724+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.127911+00:00", "trade", 14.3083, 12.0]
["2026-09-16T19:03:53.187897+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.496325+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:03:53.496385+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.804030+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.804096+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.804371+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.805328+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.886877+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:53.887789+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.031456+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.032097+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.035245+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.070223+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.070328+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.287318+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.288356+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:03:54.313260+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.629907+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.700490+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.735653+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.801946+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.847326+00:00", "trade", 14.325, 85.0]
["2026-09-16T19:03:54.847374+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.847389+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.847695+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.847745+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.847805+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.859091+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.874171+00:00", "trade", 14.325, 13.0]
["2026-09-16T19:03:54.874222+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.874228+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.879219+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.906023+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.906093+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.906143+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:54.994929+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:55.296759+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:55.930025+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:55.987487+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:55.987492+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.047910+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.048331+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.048437+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.048858+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.080583+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.081505+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.084793+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.132141+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.344535+00:00", "trade", 14.33, 7.0]
["2026-09-16T19:03:56.645620+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.645911+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.646136+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.676233+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.676333+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.759777+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.851509+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.851575+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.861894+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.935444+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.951111+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.951176+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.951226+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.997907+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:56.997907+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:57.045330+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:57.202368+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:57.202438+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:57.325525+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:57.956316+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:03:58.092327+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:58.800496+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:58.800569+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:58.800872+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:58.801055+00:00", "trade", 14.325, 125.0]
["2026-09-16T19:03:58.801311+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:03:58.893610+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:58.957342+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:03:59.844890+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:00.009401+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:00.381354+00:00", "trade", 14.3083, 10.0]
["2026-09-16T19:04:00.684384+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:00.753308+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:00.753380+00:00", "trade", 14.325, 50.0]
["2026-09-16T19:04:01.099716+00:00", "trade", 14.3093, 23.0]
["2026-09-16T19:04:01.436801+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:01.436851+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:01.458333+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:01.519726+00:00", "trade", 14.325, 9.0]
["2026-09-16T19:04:01.867494+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:01.868146+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:01.970915+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:01.970975+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.933391+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.933406+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.933441+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.933477+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.933547+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.934243+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.934329+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.934654+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.938774+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.939210+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.939651+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:02.945410+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.071855+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.214499+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.238351+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.334785+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.335712+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.335782+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.335822+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.365418+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.397353+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.401122+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.711094+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.711174+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.711184+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:03.711254+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:04.116827+00:00", "trade", 14.3299, 300.0]
["2026-09-16T19:04:04.116913+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:04.428331+00:00", "trade", 14.3163, 11.0]
["2026-09-16T19:04:05.108864+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.108914+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109014+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109019+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109090+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109250+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109295+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109345+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109912+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.109942+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.110423+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.114683+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.115124+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.119735+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.119795+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.120697+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.181923+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.195400+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.195861+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.278913+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.279053+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.397089+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.605905+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.607373+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.618314+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.619998+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.788744+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.874768+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:05.937938+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:04:05.939165+00:00", "trade", 14.32, 2.0]
["2026-09-16T19:04:06.033581+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.034037+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.034142+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.034498+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.049378+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.063031+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.300891+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:06.300956+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.300971+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.301016+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.550308+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.550308+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.611974+00:00", "trade", 14.3084, 1.0]
["2026-09-16T19:04:06.667122+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:04:06.667168+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:06.667567+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.667747+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.667772+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.667777+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.668223+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.696144+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.759054+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.891933+00:00", "trade", 14.32, 350.0]
["2026-09-16T19:04:06.892937+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.908970+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.909461+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.965815+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.966522+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.966592+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.967524+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:06.998840+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:07.149267+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:04:07.216323+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:04:07.304165+00:00", "trade", 14.325, 7.0]
["2026-09-16T19:04:07.457914+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:07.457944+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:07.458460+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:07.649610+00:00", "trade", 14.3161, 100.0]
["2026-09-16T19:04:07.868040+00:00", "trade", 14.3228, 50.0]
["2026-09-16T19:04:08.010585+00:00", "trade", 14.3084, 10.0]
["2026-09-16T19:04:08.314460+00:00", "trade", 14.3262, 200.0]
["2026-09-16T19:04:08.941512+00:00", "trade", 14.3161, 29.0]
["2026-09-16T19:04:09.203479+00:00", "trade", 14.3181, 34.0]
["2026-09-16T19:04:09.345292+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.372542+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.406807+00:00", "trade", 14.3161, 100.0]
["2026-09-16T19:04:09.414448+00:00", "trade", 14.3161, 37.0]
["2026-09-16T19:04:09.417615+00:00", "trade", 14.3161, 8.0]
["2026-09-16T19:04:09.420685+00:00", "trade", 14.3161, 34.0]
["2026-09-16T19:04:09.473417+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.473457+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.503548+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.504024+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.504104+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:09.504425+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:10.397676+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:10.467003+00:00", "trade", 14.3284, 25.0]
["2026-09-16T19:04:11.165649+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:11.165649+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:11.166197+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:11.166208+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.166383+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.166408+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.166704+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.166724+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.167481+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:04:11.167514+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:04:11.170313+00:00", "trade", 14.325, 2.0]
["2026-09-16T19:04:11.170368+00:00", "trade", 14.325, 5.0]
["2026-09-16T19:04:11.170784+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.173354+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:11.176577+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:11.240585+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.286491+00:00", "trade", 14.3195, 3.0]
["2026-09-16T19:04:11.293847+00:00", "trade", 14.3195, 2.0]
["2026-09-16T19:04:11.297064+00:00", "trade", 14.3195, 1.0]
["2026-09-16T19:04:11.300030+00:00", "trade", 14.3195, 1.0]
["2026-09-16T19:04:11.302501+00:00", "trade", 14.3195, 1.0]
["2026-09-16T19:04:11.550883+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:11.576440+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:04:11.904366+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:11.986150+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.005418+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:12.077101+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.086108+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.113954+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.324584+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.497836+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.600430+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.600490+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.601342+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.650153+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.650178+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.763347+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:12.763372+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.131521+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.160655+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.161096+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.289256+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.289687+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.425815+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.513438+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.514576+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.690023+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.690073+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.854429+00:00", "trade", 14.3106, 29.0]
["2026-09-16T19:04:13.969946+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:13.988592+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:13.988647+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:14.759248+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:15.709142+00:00", "trade", 14.3086, 10.0]
["2026-09-16T19:04:16.032723+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:16.033294+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.038306+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.038752+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.038978+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.039353+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.039429+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.070683+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.125819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.126290+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.179393+00:00", "trade", 14.3086, 3.0]
["2026-09-16T19:04:16.475594+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:04:16.547751+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.547841+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.548723+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.597650+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.734805+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.792954+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:16.842255+00:00", "trade", 14.3283, 1200.0]
["2026-09-16T19:04:17.033069+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.033114+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.036648+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:17.038156+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.068127+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.413365+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:04:17.453713+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.454069+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.454129+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.454580+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.454610+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.454615+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.481018+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.481023+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.521331+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:17.755811+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.756668+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.756748+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.757149+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.757184+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.789721+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.794232+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.795119+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.795234+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.798161+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.818148+00:00", "trade", 14.325, 33.0]
["2026-09-16T19:04:17.819051+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.830072+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.830227+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.831245+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:17.847489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:18.232207+00:00", "trade", 14.3203, 80.0]
["2026-09-16T19:04:18.613441+00:00", "trade", 14.3257, 1200.0]
["2026-09-16T19:04:18.930845+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:04:18.952737+00:00", "trade", 14.3256, 16.0]
["2026-09-16T19:04:19.878155+00:00", "trade", 14.325, 14.0]
["2026-09-16T19:04:20.205169+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:20.205184+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:20.240793+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:20.241535+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:20.306631+00:00", "trade", 14.309, 1.0]
["2026-09-16T19:04:20.561982+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:20.744631+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:20.895499+00:00", "trade", 14.3151, 400.0]
["2026-09-16T19:04:21.128247+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.128432+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.128868+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.129299+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.129886+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.326383+00:00", "trade", 14.3277, 1.0]
["2026-09-16T19:04:21.563967+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.567135+00:00", "trade", 14.325, 51.0]
["2026-09-16T19:04:21.611860+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.712485+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.833806+00:00", "trade", 14.325, 1200.0]
["2026-09-16T19:04:21.850492+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:21.973891+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:22.231583+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:22.927300+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.037291+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.146501+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.263344+00:00", "trade", 14.3092, 10.0]
["2026-09-16T19:04:23.528744+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.630656+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.658492+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.675071+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.796330+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.796388+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:23.797312+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.857971+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:23.858412+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:24.104713+00:00", "trade", 14.3245, 9.0]
["2026-09-16T19:04:24.183474+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:24.184000+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:24.370096+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:24.538302+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:25.033523+00:00", "trade", 14.3092, 5.0]
["2026-09-16T19:04:25.434072+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:04:25.435305+00:00", "trade", 14.33, 188.0]
["2026-09-16T19:04:25.435461+00:00", "trade", 14.33, 302.0]
["2026-09-16T19:04:25.541290+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:25.942438+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:26.310699+00:00", "trade", 14.3165, 21.0]
["2026-09-16T19:04:26.315992+00:00", "trade", 14.3212, 8.0]
["2026-09-16T19:04:26.316052+00:00", "trade", 14.321, 12.0]
["2026-09-16T19:04:26.316136+00:00", "trade", 14.3197, 22.0]
["2026-09-16T19:04:26.316482+00:00", "trade", 14.325, 16.0]
["2026-09-16T19:04:26.422874+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.038025+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.038647+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:27.038666+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.039998+00:00", "trade", 14.32, 8.0]
["2026-09-16T19:04:27.242631+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.447427+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.447478+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.448269+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.448400+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.448460+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.546187+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:27.822131+00:00", "trade", 14.325, 10.0]
["2026-09-16T19:04:27.830687+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:27.838319+00:00", "trade", 14.325, 90.0]
["2026-09-16T19:04:27.917254+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:28.089237+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:28.577279+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:28.602479+00:00", "trade", 14.3188, 32.0]
["2026-09-16T19:04:29.521976+00:00", "trade", 14.325, 25.0]
["2026-09-16T19:04:29.744755+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:29.744810+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:29.789005+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:30.009428+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:30.121835+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:30.122371+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:30.274779+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:30.278982+00:00", "trade", 14.325, 10.0]
["2026-09-16T19:04:30.301066+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:30.340309+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.148675+00:00", "trade", 14.325, 134.0]
["2026-09-16T19:04:31.148681+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:31.148755+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.149346+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.149922+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.151220+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.157552+00:00", "trade", 14.32, 24.0]
["2026-09-16T19:04:31.157625+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:04:31.157691+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:04:31.157760+00:00", "trade", 14.32, 20.0]
["2026-09-16T19:04:31.158325+00:00", "trade", 14.32, 24.0]
["2026-09-16T19:04:31.159054+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.159645+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.166021+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:31.695985+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.069126+00:00", "trade", 14.325, 642.0]
["2026-09-16T19:04:32.069177+00:00", "trade", 14.325, 248.0]
["2026-09-16T19:04:32.070519+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.073306+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:04:32.073748+00:00", "trade", 14.32, 13.0]
["2026-09-16T19:04:32.074243+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.074674+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.101985+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:32.103332+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.250061+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.346049+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.776219+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:32.776276+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.776341+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.777273+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:32.777273+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.007096+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:33.011189+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.011474+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.011540+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.011785+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.011825+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.012622+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.070570+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.202395+00:00", "trade", 14.3103, 10.0]
["2026-09-16T19:04:33.526595+00:00", "trade", 14.32, 332.0]
["2026-09-16T19:04:33.528032+00:00", "trade", 14.325, 14.0]
["2026-09-16T19:04:33.610046+00:00", "trade", 14.3108, 1.0]
["2026-09-16T19:04:33.998800+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:33.999747+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.000228+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.000669+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.008102+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:34.008668+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.119316+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.149768+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.163461+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.163671+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.163676+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.163745+00:00", "trade", 14.32, 18.0]
["2026-09-16T19:04:34.163809+00:00", "trade", 14.32, 30.0]
["2026-09-16T19:04:34.163812+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.163872+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:04:34.164378+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.164674+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.169034+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.170908+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.185268+00:00", "trade", 14.32, 175.0]
["2026-09-16T19:04:34.259389+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.259434+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.259479+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:34.989958+00:00", "trade", 14.32, 46.0]
["2026-09-16T19:04:34.991116+00:00", "trade", 14.325, 7.0]
["2026-09-16T19:04:35.465814+00:00", "trade", 14.3141, 100.0]
["2026-09-16T19:04:36.193914+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.194355+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.194415+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.194500+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.199437+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.199548+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.199703+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.200720+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.235227+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.249526+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.313919+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.323081+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.323582+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.327476+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.398330+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.437182+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:36.437192+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:37.353158+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:37.353233+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:37.353672+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:04:37.353888+00:00", "trade", 14.325, 6.0]
["2026-09-16T19:04:37.366028+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:37.522239+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:37.522525+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:37.617445+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:37.748852+00:00", "trade", 14.33, 555.0]
["2026-09-16T19:04:37.748938+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:37.881416+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:37.881473+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.156551+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.156616+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.166871+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.167903+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.210574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.211477+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.223931+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.289026+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.396471+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.396525+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:04:38.403818+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:38.404215+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:39.549133+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:39.554662+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:39.565753+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.017306+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.038406+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.065465+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.171994+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.172439+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.490285+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.494154+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.494215+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:40.494820+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.494820+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.529102+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.529382+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.543135+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:40.543892+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.276758+00:00", "trade", 14.311, 10.0]
["2026-09-16T19:04:41.278136+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.565303+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.609633+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.721728+00:00", "trade", 14.3286, 600.0]
["2026-09-16T19:04:41.721825+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.721825+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.723132+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:04:41.859311+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.985256+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.985256+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.985268+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:41.985271+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.985361+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.986148+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.986343+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.986343+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.987802+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:41.988343+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.000447+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.000472+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.000858+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.206702+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.207694+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.218179+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.423256+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.423301+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.423326+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.423402+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.425857+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.427115+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.427416+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.515591+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.526802+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.526812+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.527023+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.527089+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:42.527113+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:04:42.590762+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:04:42.592464+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:04:42.804928+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.823833+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:42.866126+00:00", "trade", 14.3244, 30.0]
["2026-09-16T19:04:43.476217+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:44.795366+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:44.907757+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:44.907828+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:44.908990+00:00", "trade", 14.325, 13.0]
["2026-09-16T19:04:44.921180+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:44.922117+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.034334+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.074805+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.116388+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.124207+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.124603+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.147021+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.147032+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:45.147091+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.147147+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.147768+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.191798+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.191908+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.471397+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.484446+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:04:45.484538+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:45.528778+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:47.180769+00:00", "trade", 14.3115, 1.0]
["2026-09-16T19:04:47.923729+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:04:47.923812+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:47.925076+00:00", "trade", 14.325, 9.0]
["2026-09-16T19:04:48.265649+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.473368+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.473438+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.473944+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.474010+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.474616+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.954740+00:00", "trade", 14.3253, 18.0]
["2026-09-16T19:04:48.956130+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.956681+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:48.957608+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:49.032020+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:49.682956+00:00", "trade", 14.3115, 11.0]
["2026-09-16T19:04:49.740999+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:50.055727+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:50.466133+00:00", "trade", 14.3254, 1.0]
["2026-09-16T19:04:51.240458+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:04:51.240561+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:51.240606+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:51.240611+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:51.240656+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:52.772675+00:00", "trade", 14.3299, 700.0]
["2026-09-16T19:04:52.772761+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:52.954668+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:52.954733+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:53.012597+00:00", "trade", 14.33, 4.0]
["2026-09-16T19:04:53.288235+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:53.531718+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:53.531779+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:53.822045+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:04:54.302740+00:00", "trade", 14.33, 2.0]
["2026-09-16T19:04:54.925720+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:54.925775+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:54.925775+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:54.962582+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.548680+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.548685+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.548735+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.548756+00:00", "trade", 14.325, 57.0]
["2026-09-16T19:04:55.549672+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.550950+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.627522+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.627577+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.627582+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.782605+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:55.782660+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:56.301808+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:04:56.301879+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:56.301919+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:56.302876+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:56.376055+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:56.377067+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:56.805853+00:00", "trade", 14.3211, 19.0]
["2026-09-16T19:04:57.138005+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:57.140471+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:57.150069+00:00", "trade", 14.3133, 10.0]
["2026-09-16T19:04:57.305249+00:00", "trade", 14.33, 20.0]
["2026-09-16T19:04:57.543318+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:57.673331+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:58.051234+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:58.210962+00:00", "trade", 14.3256, 1.0]
["2026-09-16T19:04:58.471543+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:59.028505+00:00", "trade", 14.3135, 1.0]
["2026-09-16T19:04:59.151788+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:04:59.151859+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:59.472385+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:59.707363+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:59.821920+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:59.822206+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:04:59.996545+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.009461+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.110544+00:00", "trade", 14.3135, 63.0]
["2026-09-16T19:05:00.170188+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.182412+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.182477+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.246425+00:00", "trade", 14.3128, 10.0]
["2026-09-16T19:05:00.248408+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.317006+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.373701+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.373701+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.573364+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:00.573446+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.573491+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.791328+00:00", "trade", 14.3139, 100.0]
["2026-09-16T19:05:00.858838+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.858884+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.859350+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:00.946742+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.057425+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.067945+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.067985+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.251446+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.280635+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348066+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348091+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348096+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348096+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348106+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348111+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348111+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348161+00:00", "trade", 14.32, 66.0]
["2026-09-16T19:05:01.348161+00:00", "trade", 14.32, 87.0]
["2026-09-16T19:05:01.348176+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:01.348757+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.348837+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.349158+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.350992+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.351519+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.380107+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.380969+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.437753+00:00", "trade", 14.325, 6.0]
["2026-09-16T19:05:01.439132+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.839658+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.844820+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.900453+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.900458+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.900525+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:01.900528+00:00", "trade", 14.32, 8.0]
["2026-09-16T19:05:01.900531+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:05:01.900534+00:00", "trade", 14.32, 14.0]
["2026-09-16T19:05:01.900534+00:00", "trade", 14.32, 13.0]
["2026-09-16T19:05:01.900537+00:00", "trade", 14.32, 34.0]
["2026-09-16T19:05:01.900537+00:00", "trade", 14.32, 24.0]
["2026-09-16T19:05:01.901114+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:01.901134+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:02.002851+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:02.292935+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:02.325031+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:02.325512+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:03.190522+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:03.190988+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:03.332314+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:03.396413+00:00", "trade", 14.325, 12.0]
["2026-09-16T19:05:03.397619+00:00", "trade", 14.325, 9.0]
["2026-09-16T19:05:03.433309+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:03.672051+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:03.775747+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.082376+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.083248+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.197875+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.237544+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.553806+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.554587+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.711054+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.711109+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:04.998091+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.093221+00:00", "trade", 14.3142, 10.0]
["2026-09-16T19:05:05.452260+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.453332+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.453773+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.453808+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.460279+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.460730+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.462133+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.462334+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.488255+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.702745+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:05.702830+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.702835+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.702885+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.702890+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.703852+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:05.704293+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:06.197600+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:06.204597+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:06.213262+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:06.213338+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:06.994213+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.406888+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.594303+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.629497+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.718513+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.719585+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.793100+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.793109+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:07.794478+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.794970+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.909512+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.910489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:07.921938+00:00", "trade", 14.3277, 3.0]
["2026-09-16T19:05:08.056681+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.057273+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.119395+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.126397+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.140530+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.200132+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.200623+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.304415+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.323996+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.324041+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.324044+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:08.324047+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.324059+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:08.324062+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.324062+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.324065+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.324228+00:00", "trade", 14.325, 61.0]
["2026-09-16T19:05:08.324234+00:00", "trade", 14.325, 13.0]
["2026-09-16T19:05:08.324748+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.324974+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.325164+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.327506+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:05:08.327827+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:08.327827+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:08.328305+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.328313+00:00", "trade", 14.325, 296.0]
["2026-09-16T19:05:08.328313+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.328317+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.328317+00:00", "trade", 14.325, 642.0]
["2026-09-16T19:05:08.328324+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.328327+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.328332+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328337+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328339+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.328342+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328345+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.328357+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.328492+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328561+00:00", "trade", 14.325, 20.0]
["2026-09-16T19:05:08.328607+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328645+00:00", "trade", 14.325, 186.0]
["2026-09-16T19:05:08.328654+00:00", "trade", 14.325, 214.0]
["2026-09-16T19:05:08.328850+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.328904+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:05:08.328928+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328934+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.328940+00:00", "trade", 14.325, 321.0]
["2026-09-16T19:05:08.328948+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328948+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328968+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328968+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328988+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.328988+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329013+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329021+00:00", "trade", 14.33, 362.0]
["2026-09-16T19:05:08.329030+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.329054+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:05:08.329081+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.329096+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:05:08.329187+00:00", "trade", 14.325, 4.0]
["2026-09-16T19:05:08.329224+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329224+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329369+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329449+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329566+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:08.329602+00:00", "trade", 14.325, 321.0]
["2026-09-16T19:05:08.329605+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.329608+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.329611+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:05:08.329611+00:00", "trade", 14.33, 600.0]
["2026-09-16T19:05:08.329614+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.329683+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.329782+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:05:08.329970+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.329985+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.330007+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.330017+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.330021+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.330023+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.330252+00:00", "trade", 14.33, 45.0]
["2026-09-16T19:05:08.330254+00:00", "trade", 14.33, 55.0]
["2026-09-16T19:05:08.330374+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.330419+00:00", "trade", 14.325, 79.0]
["2026-09-16T19:05:08.330497+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.330622+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.330684+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:05:08.330789+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:08.331449+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.331544+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.332000+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.341654+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.341726+00:00", "trade", 14.325, 500.0]
["2026-09-16T19:05:08.341778+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.341783+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.341799+00:00", "trade", 14.325, 642.0]
["2026-09-16T19:05:08.341799+00:00", "trade", 14.325, 372.0]
["2026-09-16T19:05:08.341801+00:00", "trade", 14.325, 86.0]
["2026-09-16T19:05:08.341841+00:00", "trade", 14.325, 13.0]
["2026-09-16T19:05:08.341919+00:00", "trade", 14.325, 14.0]
["2026-09-16T19:05:08.341919+00:00", "trade", 14.325, 46.0]
["2026-09-16T19:05:08.341955+00:00", "trade", 14.325, 642.0]
["2026-09-16T19:05:08.341961+00:00", "trade", 14.325, 296.0]
["2026-09-16T19:05:08.341964+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:08.341964+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.341970+00:00", "trade", 14.33, 162.0]
["2026-09-16T19:05:08.342064+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.342066+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.342069+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.342205+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.342450+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.342956+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.345217+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.346177+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:08.346210+00:00", "trade", 14.325, 296.0]
["2026-09-16T19:05:08.346216+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:08.346216+00:00", "trade", 14.33, 138.0]
["2026-09-16T19:05:08.346219+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.346225+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.346228+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.346234+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:05:08.346240+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.346240+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:05:08.346289+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.346303+00:00", "trade", 14.325, 89.0]
["2026-09-16T19:05:08.346345+00:00", "trade", 14.325, 20.0]
["2026-09-16T19:05:08.346364+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.346420+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.346635+00:00", "trade", 14.33, 99.0]
["2026-09-16T19:05:08.346640+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.346640+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.346643+00:00", "trade", 14.33, 600.0]
["2026-09-16T19:05:08.346643+00:00", "trade", 14.33, 79.0]
["2026-09-16T19:05:08.346703+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.346706+00:00", "trade", 14.33, 4.0]
["2026-09-16T19:05:08.346817+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.346866+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.347031+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:05:08.347236+00:00", "trade", 14.33, 41.0]
["2026-09-16T19:05:08.347238+00:00", "trade", 14.33, 59.0]
["2026-09-16T19:05:08.347314+00:00", "trade", 14.325, 289.0]
["2026-09-16T19:05:08.348660+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.355075+00:00", "trade", 14.33, 2.0]
["2026-09-16T19:05:08.360680+00:00", "trade", 14.33, 4711.0]
["2026-09-16T19:05:08.369530+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.370086+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.374622+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:08.409093+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.424926+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.663840+00:00", "trade", 14.328, 200.0]
["2026-09-16T19:05:08.663948+00:00", "trade", 14.327, 366.0]
["2026-09-16T19:05:08.664430+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.665154+00:00", "trade", 14.3273, 50.0]
["2026-09-16T19:05:08.711231+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.820746+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.869482+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.960819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.961260+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.961751+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:08.961907+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.060125+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.060125+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.153908+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.154073+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:09.154574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.154574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.154903+00:00", "trade", 14.325, 8.0]
["2026-09-16T19:05:09.154930+00:00", "trade", 14.325, 7.0]
["2026-09-16T19:05:09.155095+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.155491+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.296321+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.475331+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.475419+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:09.476216+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:09.476219+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:09.476219+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:09.476323+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:09.477541+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:10.065077+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:10.077311+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:10.557323+00:00", "trade", 14.3169, 100.0]
["2026-09-16T19:05:10.738527+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:10.738677+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:10.810132+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:11.239692+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:11.330373+00:00", "trade", 14.317, 175.0]
["2026-09-16T19:05:11.477476+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:05:11.477639+00:00", "trade", 14.32, 9.0]
["2026-09-16T19:05:11.710000+00:00", "trade", 14.317, 1.0]
["2026-09-16T19:05:11.744757+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:11.828088+00:00", "trade", 14.3267, 73.0]
["2026-09-16T19:05:11.947484+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:11.980557+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:12.057064+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:12.209553+00:00", "trade", 14.325, 300.0]
["2026-09-16T19:05:12.209628+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:12.209631+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:12.210408+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:12.210819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:12.408614+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:12.461001+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:12.711884+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:05:12.962578+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:05:13.034210+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.038265+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.100287+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.100359+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:13.100402+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.100633+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.100939+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.205868+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.394966+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:05:13.470973+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:13.528755+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:14.356471+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:14.530509+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:14.771998+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:14.793725+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.052770+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.496233+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.520394+00:00", "trade", 14.3201, 200.0]
["2026-09-16T19:05:15.520401+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.551159+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.605773+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.863105+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.864368+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:15.865977+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:16.109400+00:00", "trade", 14.3166, 2.0]
["2026-09-16T19:05:16.110773+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:16.409919+00:00", "trade", 14.3177, 6.0]
["2026-09-16T19:05:16.628884+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:16.766536+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:16.775975+00:00", "trade", 14.3286, 1.0]
["2026-09-16T19:05:16.996958+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:17.384696+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:05:17.386717+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.386780+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:05:17.386837+00:00", "trade", 14.32, 29.0]
["2026-09-16T19:05:17.386900+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:05:17.883720+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:05:17.890335+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:05:17.890425+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:05:17.892034+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:05:17.895198+00:00", "trade", 14.32, 11.0]
["2026-09-16T19:05:17.895270+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895272+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:05:17.895273+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:05:17.895273+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895280+00:00", "trade", 14.32, 1550.0]
["2026-09-16T19:05:17.895280+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895284+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895284+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895288+00:00", "trade", 14.32, 9.0]
["2026-09-16T19:05:17.895288+00:00", "trade", 14.32, 8.0]
["2026-09-16T19:05:17.895288+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895294+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895294+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895298+00:00", "trade", 14.32, 8.0]
["2026-09-16T19:05:17.895298+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895302+00:00", "trade", 14.32, 13.0]
["2026-09-16T19:05:17.895302+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:05:17.895307+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:05:17.895307+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:05:17.895307+00:00", "trade", 14.32, 50.0]
["2026-09-16T19:05:17.895315+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:05:17.895337+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895352+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895361+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:05:17.895363+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895366+00:00", "trade", 14.32, 72.0]
["2026-09-16T19:05:17.895382+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895399+00:00", "trade", 14.32, 28.0]
["2026-09-16T19:05:17.895405+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895422+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895427+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895432+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895487+00:00", "trade", 14.32, 51.0]
["2026-09-16T19:05:17.895490+00:00", "trade", 14.32, 33.0]
["2026-09-16T19:05:17.895493+00:00", "trade", 14.32, 50.0]
["2026-09-16T19:05:17.895496+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:17.895498+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895499+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:05:17.895514+00:00", "trade", 14.32, 26.0]
["2026-09-16T19:05:17.895520+00:00", "trade", 14.32, 9.0]
["2026-09-16T19:05:17.895583+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895583+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895588+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895588+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895813+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895924+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895932+00:00", "trade", 14.32, 2.0]
["2026-09-16T19:05:17.895932+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:05:17.895939+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:05:17.895944+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.895949+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.896224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.896355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.896415+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.896415+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.896655+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.897172+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.897405+00:00", "trade", 14.32, 339.0]
["2026-09-16T19:05:17.897527+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.897532+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.897643+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:05:17.897682+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:17.897723+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.897904+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:17.898052+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:17.898214+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.899676+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:17.899871+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:17.900099+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.900851+00:00", "trade", 14.32, 8.0]
["2026-09-16T19:05:17.900854+00:00", "trade", 14.32, 14.0]
["2026-09-16T19:05:17.900857+00:00", "trade", 14.32, 4.0]
["2026-09-16T19:05:17.900941+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:05:17.901898+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.901970+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:05:17.903849+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:17.903852+00:00", "trade", 14.315, 276.0]
["2026-09-16T19:05:17.904767+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:05:17.904895+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.905376+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.905524+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:05:17.907536+00:00", "trade", 14.315, 6.0]
["2026-09-16T19:05:17.941572+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:17.989538+00:00", "trade", 14.315, 2.0]
["2026-09-16T19:05:17.997535+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.054365+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.054936+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.055387+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.066148+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.167383+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.181146+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.225702+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.289118+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.343046+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:18.358099+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:18.813179+00:00", "trade", 14.314, 200.0]
["2026-09-16T19:05:18.837637+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:05:18.966948+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:19.568772+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:19.576225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:19.875010+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:19.975614+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:19.981092+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.081861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171223+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171795+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171800+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171800+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171860+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171875+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171900+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.171920+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.172111+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.172296+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.180731+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.211309+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.211890+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.214952+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.215910+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.219318+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.221508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.221678+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.221683+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:05:20.221915+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:20.221979+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.222210+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.222956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.223397+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.225643+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.225733+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.241245+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.535584+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.535920+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.536471+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.537393+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.537834+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.557346+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.558198+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.559225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.559962+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.560217+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.560618+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:20.896495+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:05:21.121421+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.121902+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.121902+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.122162+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.122197+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.123054+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.189469+00:00", "trade", 14.3251, 2.0]
["2026-09-16T19:05:21.196232+00:00", "trade", 14.3251, 1.0]
["2026-09-16T19:05:21.256947+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.333765+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.334321+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.334361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.334717+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.334853+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.334853+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.349945+00:00", "trade", 14.3187, 134.0]
["2026-09-16T19:05:21.367650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.373535+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.373725+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:21.564529+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:21.603739+00:00", "trade", 14.31, 4.0]
["2026-09-16T19:05:21.603742+00:00", "trade", 14.31, 218.0]
["2026-09-16T19:05:21.603829+00:00", "trade", 14.31, 600.0]
["2026-09-16T19:05:21.603831+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603837+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603882+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603887+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603922+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603922+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603927+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603927+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603932+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603932+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603957+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603967+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603972+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.603982+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.604002+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.604012+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.604027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.604097+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.604127+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.604317+00:00", "trade", 14.31, 4.0]
["2026-09-16T19:05:21.604509+00:00", "trade", 14.31, 146.0]
["2026-09-16T19:05:21.605200+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.606107+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.607034+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.616381+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.617424+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.652206+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.652247+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:05:21.713342+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.713347+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:21.729510+00:00", "trade", 14.305, 300.0]
["2026-09-16T19:05:22.069528+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:05:22.070737+00:00", "trade", 14.305, 2.0]
["2026-09-16T19:05:22.170126+00:00", "trade", 14.3084, 100.0]
["2026-09-16T19:05:22.290057+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.295284+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.297860+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.311598+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.414202+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.532222+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.532838+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.534903+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.618988+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.619330+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:05:22.619690+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.620201+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.733224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.751057+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.751122+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.751994+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.753422+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.757973+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.803912+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.814688+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.837262+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.838640+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.967601+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:22.999950+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:05:23.000424+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.034565+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.034645+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.035106+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.125504+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:05:23.471849+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.487667+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.487667+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.508586+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.776482+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:23.778643+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:24.149659+00:00", "trade", 14.3239, 12.0]
["2026-09-16T19:05:24.227006+00:00", "trade", 14.3, 30.0]
["2026-09-16T19:05:24.227012+00:00", "trade", 14.3, 4.0]
["2026-09-16T19:05:24.227013+00:00", "quote", 14.29, 14.31]
["2026-09-16T19:05:24.227015+00:00", "trade", 14.3, 25.0]
["2026-09-16T19:05:24.227018+00:00", "trade", 14.3, 158.0]
["2026-09-16T19:05:24.227060+00:00", "trade", 14.3, 42.0]
["2026-09-16T19:05:24.227063+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227078+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227093+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227098+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227113+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227118+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227193+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227193+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227203+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227213+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227216+00:00", "trade", 14.3, 13.0]
["2026-09-16T19:05:24.227218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227742+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:05:24.227804+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.227860+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.228130+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.228175+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.228221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.228712+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.231363+00:00", "trade", 14.3176, 400.0]
["2026-09-16T19:05:24.231829+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.233122+00:00", "trade", 14.29, 3.0]
["2026-09-16T19:05:24.237237+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.327672+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:24.359753+00:00", "trade", 14.324, 24.0]
["2026-09-16T19:05:24.506110+00:00", "trade", 14.3187, 1.0]
["2026-09-16T19:05:24.601025+00:00", "trade", 14.295, 17.0]
["2026-09-16T19:05:24.603280+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:05:24.709068+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:25.227068+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:25.402615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:26.386091+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:26.386098+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:05:26.387199+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:26.388923+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:26.892426+00:00", "trade", 14.295, 50.0]
["2026-09-16T19:05:27.681356+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:05:27.694861+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:05:27.696634+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.696644+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.696663+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:05:27.696663+00:00", "trade", 14.29, 50.0]
["2026-09-16T19:05:27.696745+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.696930+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697291+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697291+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697321+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697386+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697396+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697471+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.697762+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.699131+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:05:27.699131+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:05:27.699682+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.699707+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.699747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.699837+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.699837+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.699856+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:05:27.700469+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.700474+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.701195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.702217+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:05:27.704042+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.704423+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.704424+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:05:27.704427+00:00", "trade", 14.29, 50.0]
["2026-09-16T19:05:27.728779+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:05:27.749455+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.834883+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:27.835163+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:28.081238+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:28.110688+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:28.704478+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:28.828303+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:28.869130+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:05:28.869210+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:29.110687+00:00", "trade", 14.292, 1.0]
["2026-09-16T19:05:29.332826+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:29.333884+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:29.333974+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:29.381988+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:29.548949+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:29.549842+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.009499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.111967+00:00", "trade", 14.295, 16.0]
["2026-09-16T19:05:30.112210+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:05:30.351596+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.352423+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.352543+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.352824+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.356663+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.470183+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:30.883741+00:00", "trade", 14.295, 1000.0]
["2026-09-16T19:05:31.017370+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:05:31.047369+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.049308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.436919+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.601510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.602024+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.602322+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.602382+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.602448+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:05:31.602484+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.603922+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.604071+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.604136+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.604144+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.605615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.605621+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.605642+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.605646+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.605940+00:00", "trade", 14.3, 189.0]
["2026-09-16T19:05:31.606237+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606240+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606267+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606268+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606268+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:05:31.606270+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:05:31.606274+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606274+00:00", "trade", 14.3, 87.0]
["2026-09-16T19:05:31.606297+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606317+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606319+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:05:31.606326+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606331+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606331+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:05:31.606334+00:00", "trade", 14.3, 18.0]
["2026-09-16T19:05:31.606362+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606367+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606367+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606407+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:05:31.606417+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606437+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606437+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606437+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606437+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606437+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606472+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606497+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606552+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606553+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:05:31.606556+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606567+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606573+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606628+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:05:31.606631+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:31.606632+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.606632+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.606672+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.606723+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.606913+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.606948+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.606948+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607068+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607094+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607154+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607189+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607309+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607314+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607354+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607469+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607755+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.607840+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.608484+00:00", "trade", 14.3, 9.0]
["2026-09-16T19:05:31.610241+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.610306+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.610928+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.611775+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.613280+00:00", "trade", 14.3, 91.0]
["2026-09-16T19:05:31.629037+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:05:31.715646+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:31.723970+00:00", "trade", 14.3084, 100.0]
["2026-09-16T19:05:31.967116+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:05:32.064074+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.064154+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.064565+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.070080+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:05:32.070973+00:00", "trade", 14.305, 321.0]
["2026-09-16T19:05:32.071193+00:00", "trade", 14.305, 175.0]
["2026-09-16T19:05:32.071518+00:00", "trade", 14.305, 321.0]
["2026-09-16T19:05:32.071722+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:05:32.072597+00:00", "trade", 14.305, 50.0]
["2026-09-16T19:05:32.074534+00:00", "trade", 14.305, 125.0]
["2026-09-16T19:05:32.077562+00:00", "trade", 14.305, 321.0]
["2026-09-16T19:05:32.077581+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.078002+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.078238+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.078468+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.082755+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:05:32.130271+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.139338+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.211900+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.212852+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.216616+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.217087+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.217233+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.294226+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.302365+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.470623+00:00", "trade", 14.3024, 100.0]
["2026-09-16T19:05:32.494597+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.494632+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.494667+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.499458+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.744405+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.747217+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.800884+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:32.800944+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:33.037657+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:33.687695+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:05:34.243126+00:00", "trade", 14.3198, 26.0]
["2026-09-16T19:05:34.262146+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:05:34.692011+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:05:34.754806+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:35.018883+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:35.105599+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:35.441216+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:35.951333+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:35.952135+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:35.952206+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:36.682945+00:00", "trade", 14.3181, 1.0]
["2026-09-16T19:05:37.225409+00:00", "trade", 14.313, 3.0]
["2026-09-16T19:05:37.382352+00:00", "trade", 14.305, 25.0]
["2026-09-16T19:05:37.523397+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.546101+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.628412+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.628467+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.628893+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.628953+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.629007+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:37.629013+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:37.629013+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:05:37.629589+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.629629+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:37.701099+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:38.009231+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:38.666742+00:00", "trade", 14.3106, 44.0]
["2026-09-16T19:05:39.210780+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.210785+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.210835+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.210835+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.210852+00:00", "trade", 14.305, 642.0]
["2026-09-16T19:05:39.210871+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.210903+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:05:39.210926+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.238938+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:05:39.239522+00:00", "trade", 14.305, 321.0]
["2026-09-16T19:05:39.240682+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:05:39.240743+00:00", "trade", 14.305, 642.0]
["2026-09-16T19:05:39.241422+00:00", "trade", 14.305, 642.0]
["2026-09-16T19:05:39.241476+00:00", "trade", 14.305, 353.0]
["2026-09-16T19:05:39.391695+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.391710+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:39.392362+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.392763+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.392763+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.393324+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.393349+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.395645+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.395685+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.419256+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.442741+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.444340+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.445097+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.505846+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.505997+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.671680+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.671686+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.804009+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.828302+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.865811+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:39.865871+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.066473+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.066513+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.104099+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:05:40.113014+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.113019+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.177151+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.579426+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:40.867887+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.868443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.868729+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.868844+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.874212+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:40.875174+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.026077+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.175232+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.175297+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.234839+00:00", "trade", 14.3177, 100.0]
["2026-09-16T19:05:41.235710+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.235881+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.236347+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.290150+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.294861+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.294861+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.333989+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.337703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.337703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.338966+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.340585+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.346639+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.351571+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.351626+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.352433+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.352503+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.352538+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.354718+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.354718+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.376104+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.399890+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.452004+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.452004+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.580724+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:05:41.588634+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.588674+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.656806+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.657738+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.819186+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.819352+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.997921+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.998016+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.998848+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:41.999129+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.091453+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.091458+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.266770+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.300785+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.390233+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.390233+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.390243+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.391155+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.391155+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.391175+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.391606+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.393410+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.471466+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.471471+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.532290+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.532296+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.532381+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.532716+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.610762+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.610977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.611017+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.695653+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.696400+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.696400+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.697468+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.698144+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.701021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.702455+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.709491+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.739723+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.838179+00:00", "trade", 14.305, 5.0]
["2026-09-16T19:05:42.838257+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:42.876834+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:43.580588+00:00", "trade", 14.31, 8.0]
["2026-09-16T19:05:43.744345+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:05:44.341501+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:44.369404+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:44.813253+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.223939+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.296667+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.303483+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.493721+00:00", "trade", 14.305, 14.0]
["2026-09-16T19:05:45.713562+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.713642+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.714915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.719677+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.719722+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.725049+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.737479+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.737665+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.737965+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.800504+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.800609+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.800960+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.801516+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.810903+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.811039+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.811911+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.812763+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.813700+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.813715+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.815272+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:05:45.844839+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.844874+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.844907+00:00", "trade", 14.3001, 100.0]
["2026-09-16T19:05:45.844969+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.844984+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.845019+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.845982+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:45.872866+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:46.224666+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:46.368445+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:05:46.646158+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:46.707819+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:46.830751+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:46.876254+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.059790+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.352139+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.352270+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.353027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.470140+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.477703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.597507+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.597753+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:47.629859+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:48.002289+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:48.072686+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:48.214598+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:48.310371+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.531939+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.531939+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.531944+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:05:49.531948+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.531957+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.531963+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.531972+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.531972+00:00", "trade", 14.31, 151.0]
["2026-09-16T19:05:49.531993+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532023+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532088+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532098+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532143+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532168+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532197+00:00", "trade", 14.31, 91.0]
["2026-09-16T19:05:49.532197+00:00", "trade", 14.31, 290.0]
["2026-09-16T19:05:49.532298+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532332+00:00", "trade", 14.31, 175.0]
["2026-09-16T19:05:49.532338+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.532374+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532393+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.532408+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:05:49.532408+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.532408+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:49.532420+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:05:49.532423+00:00", "trade", 14.31, 125.0]
["2026-09-16T19:05:49.532433+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532499+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532514+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532539+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532614+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:05:49.532629+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532644+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532654+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532659+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532659+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532714+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532714+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:05:49.532764+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.532920+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.532935+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.532980+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.532991+00:00", "trade", 14.31, 350.0]
["2026-09-16T19:05:49.533296+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533376+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533538+00:00", "trade", 14.315, 9.0]
["2026-09-16T19:05:49.533616+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533732+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.533974+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:05:49.534017+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.534067+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:05:49.534227+00:00", "trade", 14.31, 11.0]
["2026-09-16T19:05:49.534332+00:00", "trade", 14.315, 206.0]
["2026-09-16T19:05:49.534594+00:00", "trade", 14.315, 16.0]
["2026-09-16T19:05:49.535446+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.535601+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.535897+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.535897+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.537616+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.538100+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:05:49.538202+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:05:49.539625+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:05:49.539973+00:00", "trade", 14.315, 194.0]
["2026-09-16T19:05:49.542678+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.542723+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.543224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.548057+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:05:49.632732+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:49.632777+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.015162+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:05:50.017640+00:00", "trade", 14.315, 12.0]
["2026-09-16T19:05:50.019090+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:05:50.021724+00:00", "trade", 14.315, 6.0]
["2026-09-16T19:05:50.030027+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:05:50.036287+00:00", "trade", 14.315, 5.0]
["2026-09-16T19:05:50.059611+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.079648+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.214559+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.215481+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.279754+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.384893+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.417626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.490360+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:05:50.500106+00:00", "trade", 14.3173, 1.0]
["2026-09-16T19:05:50.847347+00:00", "trade", 14.3126, 28.0]
["2026-09-16T19:05:50.932666+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:50.932735+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.932740+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.932750+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.933371+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.933707+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.934329+00:00", "trade", 14.31, 60.0]
["2026-09-16T19:05:50.935029+00:00", "trade", 14.31, 350.0]
["2026-09-16T19:05:50.935141+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.935504+00:00", "trade", 14.31, 45.0]
["2026-09-16T19:05:50.935512+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.935552+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.935592+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:50.936028+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:50.960761+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:51.132319+00:00", "trade", 14.3123, 2.0]
["2026-09-16T19:05:51.173264+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:05:51.362160+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:51.472683+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:51.869231+00:00", "trade", 14.315, 642.0]
["2026-09-16T19:05:52.449264+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:53.098174+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:53.098234+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:53.363691+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:05:53.364245+00:00", "trade", 14.31, 14.0]
["2026-09-16T19:05:53.392590+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:05:53.392658+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:53.392658+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:53.822482+00:00", "trade", 14.3172, 65.0]
["2026-09-16T19:05:54.611250+00:00", "trade", 14.3095, 73.0]
["2026-09-16T19:05:55.807650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:55.807695+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:55.811574+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:55.813008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:55.813008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:55.869823+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:55.870314+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:56.481732+00:00", "trade", 14.315, 19.0]
["2026-09-16T19:05:56.483010+00:00", "trade", 14.315, 12.0]
["2026-09-16T19:05:57.240789+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.240854+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.241285+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.241285+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.249363+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:05:57.249420+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.249510+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.250447+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.251585+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.252497+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.258167+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:05:57.258195+00:00", "trade", 14.32, 79.0]
["2026-09-16T19:05:57.258211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.259539+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.267838+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.286834+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.289645+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.291339+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.292958+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.302791+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.303067+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.318915+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.335123+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.349733+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.351181+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.351233+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.355211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.355607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.405313+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:57.411029+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:57.567064+00:00", "trade", 14.315, 85.0]
["2026-09-16T19:05:57.623077+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:57.664757+00:00", "trade", 14.3155, 68.0]
["2026-09-16T19:05:57.843622+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:05:57.843971+00:00", "trade", 14.315, 22.0]
["2026-09-16T19:05:58.025654+00:00", "trade", 14.3174, 1.0]
["2026-09-16T19:05:58.321493+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:05:58.763281+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:58.763537+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:58.763607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:58.763637+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:58.764388+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:58.792054+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:05:58.792120+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:05:58.792779+00:00", "trade", 14.32, 298.0]
["2026-09-16T19:05:58.793070+00:00", "trade", 14.32, 176.0]
["2026-09-16T19:05:58.897580+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.009526+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.195533+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.195618+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.197072+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.197362+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.331917+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.333405+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.334633+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:00.740878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:01.066632+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:01.982729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.072652+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.118486+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.118914+00:00", "trade", 14.32, 121.0]
["2026-09-16T19:06:02.118926+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:06:02.118926+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:06:02.118941+00:00", "trade", 14.32, 79.0]
["2026-09-16T19:06:02.120231+00:00", "trade", 14.32, 21.0]
["2026-09-16T19:06:02.120237+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:06:02.120240+00:00", "trade", 14.32, 700.0]
["2026-09-16T19:06:02.121458+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.149971+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.222952+00:00", "trade", 14.315, 40.0]
["2026-09-16T19:06:02.222952+00:00", "trade", 14.315, 20.0]
["2026-09-16T19:06:02.223099+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.248865+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.469309+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.469535+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.469830+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.470607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.471274+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.530590+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:02.769217+00:00", "trade", 14.3189, 10.0]
["2026-09-16T19:06:03.084360+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.165878+00:00", "trade", 14.3174, 9.0]
["2026-09-16T19:06:03.251071+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.493512+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.499446+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.500098+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.613126+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.682686+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:03.720551+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:04.037013+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:04.043047+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:04.043148+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:04.118697+00:00", "trade", 14.3191, 20.0]
["2026-09-16T19:06:04.476911+00:00", "trade", 14.3174, 50.0]
["2026-09-16T19:06:04.523146+00:00", "trade", 14.32, 50.0]
["2026-09-16T19:06:04.710765+00:00", "trade", 14.3172, 1.0]
["2026-09-16T19:06:05.353315+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.353320+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.353335+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.353340+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:06:05.353581+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.354082+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.354478+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.358193+00:00", "trade", 14.315, 33.0]
["2026-09-16T19:06:05.381324+00:00", "trade", 14.315, 4.0]
["2026-09-16T19:06:05.382650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.389359+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:06:05.401760+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.412815+00:00", "trade", 14.3172, 32.0]
["2026-09-16T19:06:05.429245+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:05.494134+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:06:05.495461+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:06:05.589617+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:05.647595+00:00", "trade", 14.3174, 3.0]
["2026-09-16T19:06:05.768195+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:06.406992+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:06:06.410245+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:06.410315+00:00", "trade", 14.315, 51.0]
["2026-09-16T19:06:06.537402+00:00", "trade", 14.315, 49.0]
["2026-09-16T19:06:06.537688+00:00", "trade", 14.315, 32.0]
["2026-09-16T19:06:06.585589+00:00", "trade", 14.3122, 30.0]
["2026-09-16T19:06:06.673155+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:06.743909+00:00", "trade", 14.31, 42.0]
["2026-09-16T19:06:06.848834+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:06:07.506780+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:07.507216+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:07.537067+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:07.612085+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:07.632604+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:07.675757+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:07.675757+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:07.676373+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:07.844061+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:08.346931+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:08.375178+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:08.668739+00:00", "trade", 14.3111, 27.0]
["2026-09-16T19:06:09.558084+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:09.558158+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:09.558451+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:09.559205+00:00", "trade", 14.315, 154.0]
["2026-09-16T19:06:09.559458+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:09.605043+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:06:09.830265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:10.271177+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:10.273633+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:10.282729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:10.296327+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:10.493149+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:10.493218+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:10.597577+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:11.203848+00:00", "trade", 14.315, 42.0]
["2026-09-16T19:06:11.537043+00:00", "trade", 14.319, 11.0]
["2026-09-16T19:06:12.074994+00:00", "trade", 14.3182, 27.0]
["2026-09-16T19:06:12.844715+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:12.846314+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.253463+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:13.254001+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:13.254363+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.254995+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.255381+00:00", "trade", 14.315, 12.0]
["2026-09-16T19:06:13.257771+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.263244+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.268587+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.269805+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.270177+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:13.270526+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.272447+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:13.276105+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.330273+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.331055+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.331098+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:06:13.331180+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.331296+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.340072+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.345835+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.391228+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.391674+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.479418+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.521412+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.521758+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.612820+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.679092+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.750151+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:13.832552+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:14.052765+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:14.211532+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:14.408119+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:14.408535+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:15.887167+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:16.149267+00:00", "trade", 14.3167, 3.0]
["2026-09-16T19:06:16.150638+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:16.398637+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:16.443073+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:16.557409+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:16.557800+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:16.653387+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:17.420264+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:17.700089+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:17.701502+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:17.744607+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:17.744684+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:17.757225+00:00", "trade", 14.316, 1.0]
["2026-09-16T19:06:18.005208+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.177067+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.177452+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.178370+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.249634+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.363068+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.464224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:18.477731+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:19.695900+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:06:19.957571+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:20.707765+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:06:20.709100+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:06:20.709181+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:21.220070+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.049015+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.049661+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.494583+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.495024+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.610771+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:23.610844+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.611816+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.611820+00:00", "trade", 14.315, 128.0]
["2026-09-16T19:06:23.612034+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:06:23.612055+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:23.612076+00:00", "trade", 14.315, 5.0]
["2026-09-16T19:06:23.612524+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:23.613054+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.614367+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:06:23.656347+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.730478+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.730508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:23.832330+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:24.153323+00:00", "trade", 14.3075, 7.0]
["2026-09-16T19:06:24.337250+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:24.531020+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:25.157017+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:27.277543+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:27.277629+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:27.277634+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:27.539927+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:27.714883+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:27.715945+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:27.827330+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:27.827626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:28.345671+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:28.346153+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:28.346183+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:28.398021+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:28.483639+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:28.715811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:29.378673+00:00", "trade", 14.3169, 61.0]
["2026-09-16T19:06:29.739166+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:30.009549+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:30.054390+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:30.392300+00:00", "trade", 14.3168, 200.0]
["2026-09-16T19:06:30.450422+00:00", "trade", 14.3155, 1.0]
["2026-09-16T19:06:30.620134+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:30.620174+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:30.714067+00:00", "trade", 14.3113, 31.0]
["2026-09-16T19:06:31.069156+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077095+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077095+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077140+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077170+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077410+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077425+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077460+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077477+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:06:31.077480+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:31.077490+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077521+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.077589+00:00", "trade", 14.31, 94.0]
["2026-09-16T19:06:31.078187+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.078548+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.078688+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.078829+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.078869+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.082708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.088246+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.093839+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.094671+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.123991+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.125438+00:00", "trade", 14.31, 32.0]
["2026-09-16T19:06:31.125479+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.125495+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.125562+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:06:31.125625+00:00", "trade", 14.31, 212.0]
["2026-09-16T19:06:31.127092+00:00", "trade", 14.31, 88.0]
["2026-09-16T19:06:31.152788+00:00", "trade", 14.31, 63.0]
["2026-09-16T19:06:31.152791+00:00", "trade", 14.31, 37.0]
["2026-09-16T19:06:31.152797+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.152800+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.152804+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.152804+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:06:31.152804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.152807+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.152833+00:00", "trade", 14.31, 63.0]
["2026-09-16T19:06:31.152842+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.152845+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:31.152846+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:06:31.152852+00:00", "trade", 14.31, 87.0]
["2026-09-16T19:06:31.152865+00:00", "quote", 14.3, 14.32]
["2026-09-16T19:06:31.152867+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.152935+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.152935+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153005+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153010+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153038+00:00", "trade", 14.31, 4.0]
["2026-09-16T19:06:31.153038+00:00", "trade", 14.31, 52.0]
["2026-09-16T19:06:31.153040+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153070+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153075+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153080+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153085+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153085+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153115+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153115+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153125+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153125+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153290+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153381+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.153522+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:31.153522+00:00", "trade", 14.31, 8.0]
["2026-09-16T19:06:31.154148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.154148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.154196+00:00", "trade", 14.305, 7.0]
["2026-09-16T19:06:31.154298+00:00", "trade", 14.31, 175.0]
["2026-09-16T19:06:31.155606+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.155666+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.163274+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.163760+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.163791+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.163871+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.164016+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.210643+00:00", "trade", 14.31, 9.0]
["2026-09-16T19:06:31.253133+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.408158+00:00", "trade", 14.3119, 14.0]
["2026-09-16T19:06:31.409517+00:00", "trade", 14.3, 80.0]
["2026-09-16T19:06:31.417877+00:00", "trade", 14.3119, 13.0]
["2026-09-16T19:06:31.421543+00:00", "trade", 14.3119, 4.0]
["2026-09-16T19:06:31.646743+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.680473+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.695439+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.695444+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.695457+00:00", "trade", 14.31, 25.0]
["2026-09-16T19:06:31.695487+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:06:31.695529+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.696265+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.696762+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.696837+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.697323+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.697684+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.706119+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:31.706159+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.271868+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.352108+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.352113+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.352163+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.352188+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.353051+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.397020+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.513030+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.513036+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.513046+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:32.513211+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.373840+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.373951+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.377265+00:00", "trade", 14.305, 9.0]
["2026-09-16T19:06:33.378955+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:06:33.385833+00:00", "trade", 14.305, 13.0]
["2026-09-16T19:06:33.390608+00:00", "trade", 14.305, 12.0]
["2026-09-16T19:06:33.527876+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.553397+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:33.638714+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.793544+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:06:33.794756+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:06:33.795367+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.795803+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.818411+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.840880+00:00", "trade", 14.3143, 62.0]
["2026-09-16T19:06:33.864160+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.864345+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.864365+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.865142+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.865974+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.869868+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.870706+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.874921+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.875111+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:33.875111+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.060892+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.087682+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:06:34.163230+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.163294+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:34.163321+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.163361+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.164283+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.164343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.164343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.437387+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.551898+00:00", "trade", 14.3111, 12.0]
["2026-09-16T19:06:34.745789+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.746431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:34.845404+00:00", "trade", 14.3099, 100.0]
["2026-09-16T19:06:34.846784+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:35.760485+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:36.013586+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:38.178897+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:06:38.670737+00:00", "trade", 14.3111, 11.0]
["2026-09-16T19:06:38.807192+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:38.927152+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.446703+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:06:39.446786+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.448069+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.485197+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.485674+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.485724+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.486175+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.491537+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.497015+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.500539+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.515264+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.515991+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.730425+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.731066+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.844260+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.845187+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.845363+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.846170+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.869044+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.870683+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.879855+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.893753+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:39.978770+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.262684+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.714626+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:06:40.715795+00:00", "trade", 14.305, 7.0]
["2026-09-16T19:06:40.715976+00:00", "trade", 14.305, 15.0]
["2026-09-16T19:06:40.820574+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.844246+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.845213+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.845894+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.856540+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.990528+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:40.998106+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:41.163063+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:41.163325+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:06:41.163403+00:00", "trade", 14.31, 70.0]
["2026-09-16T19:06:41.163463+00:00", "trade", 14.31, 274.0]
["2026-09-16T19:06:41.179763+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:41.179768+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:41.186604+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:41.736814+00:00", "trade", 14.305, 2000.0]
["2026-09-16T19:06:41.736896+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:41.866123+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:42.852166+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:06:43.388875+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.388880+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.388945+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.389802+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.389888+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.432058+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.547126+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.609359+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.609534+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.610026+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.614835+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:06:43.678458+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:43.809532+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:06:44.051730+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.055990+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.056015+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.056045+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.064164+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.064209+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.065061+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.065122+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.065122+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.068575+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.069021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.093384+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.536902+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.536952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.537002+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:44.592905+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.221439+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:46.296662+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.302371+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.339269+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.347819+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.352720+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.352786+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.354485+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.355292+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.355437+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.360524+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.628816+00:00", "trade", 14.315, 700.0]
["2026-09-16T19:06:46.629535+00:00", "trade", 14.305, 41.0]
["2026-09-16T19:06:46.629679+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.629849+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.629854+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.773560+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.773731+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.777354+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.805797+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.805797+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:46.966239+00:00", "trade", 14.3076, 33.0]
["2026-09-16T19:06:47.084013+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.084018+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.084393+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.084900+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.127020+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.216793+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.269869+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.269939+00:00", "trade", 14.31, 1750.0]
["2026-09-16T19:06:47.270020+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.320895+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.320971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.321482+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.452749+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.452824+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.485311+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.486083+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.579164+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.600976+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:47.903389+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.100603+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.159192+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.581385+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.605998+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.607411+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.744332+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.843793+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:48.843853+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.096483+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.115894+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.889211+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.889266+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.912386+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.912391+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.912406+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:49.987976+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:50.158230+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:06:50.235410+00:00", "trade", 14.31, 500.0]
["2026-09-16T19:06:50.235413+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235413+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235416+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:50.235419+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:50.235419+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:50.235434+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235444+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235459+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235464+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235474+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235509+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235509+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235514+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235514+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235539+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235574+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235574+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235579+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235695+00:00", "trade", 14.31, 63.0]
["2026-09-16T19:06:50.235695+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:06:50.235699+00:00", "trade", 14.31, 61.0]
["2026-09-16T19:06:50.235770+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235805+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:06:50.235882+00:00", "trade", 14.31, 126.0]
["2026-09-16T19:06:50.235885+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:06:50.235888+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235892+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:06:50.235892+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235897+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235897+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235903+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235903+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:06:50.235903+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235907+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235907+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:06:50.235909+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235913+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:06:50.235913+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235915+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:06:50.235921+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:06:50.235921+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235921+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235927+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235927+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.235927+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:06:50.236150+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236336+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236386+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236537+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:06:50.236557+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236557+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236557+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.236611+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.237068+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.238626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.239669+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.240907+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.244160+00:00", "trade", 14.315, 9.0]
["2026-09-16T19:06:50.252929+00:00", "trade", 14.315, 9.0]
["2026-09-16T19:06:50.279323+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.318536+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.335988+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.394842+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.407175+00:00", "trade", 14.315, 212.0]
["2026-09-16T19:06:50.407719+00:00", "trade", 14.315, 220.0]
["2026-09-16T19:06:50.407969+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.407980+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:06:50.407999+00:00", "trade", 14.32, 3.0]
["2026-09-16T19:06:50.408044+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:06:50.408149+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:06:50.408558+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:06:50.408558+00:00", "trade", 14.32, 4.0]
["2026-09-16T19:06:50.408605+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.408605+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.408645+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.408645+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.408680+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.409327+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.409803+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:50.546698+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.602631+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.603072+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.710648+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.710703+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.754642+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.784087+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.784098+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:06:51.784100+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:06:51.784734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.784734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.784739+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.784809+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.784809+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.785210+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.876206+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.960406+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:51.960531+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:52.694324+00:00", "trade", 14.3116, 100.0]
["2026-09-16T19:06:53.127749+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.128922+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.129198+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.138956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.173142+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.173788+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.174240+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.198582+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.282672+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:53.700441+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:06:53.820219+00:00", "trade", 14.315, 458.0]
["2026-09-16T19:06:53.820304+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:54.000577+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:54.487282+00:00", "trade", 14.3191, 2000.0]
["2026-09-16T19:06:54.487364+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:54.502976+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:06:54.705026+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:54.904234+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:55.135664+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:56.333613+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:06:56.921015+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:57.329094+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:57.340215+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:57.732237+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:57.808843+00:00", "trade", 14.315, 12.0]
["2026-09-16T19:06:57.809020+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:06:58.005065+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:58.828075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:58.828726+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:58.905331+00:00", "trade", 14.3178, 9.0]
["2026-09-16T19:06:58.923837+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.188607+00:00", "trade", 14.315, 85.0]
["2026-09-16T19:06:59.252593+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.617480+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.734152+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.734272+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.734874+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.735355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:06:59.784757+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:00.009566+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:00.556435+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:00.715494+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:07:00.715593+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.930439+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.930519+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.931106+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.931246+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.931607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.931807+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.934895+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.935065+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:01.936308+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.009637+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.054569+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.055546+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.056338+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.140353+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.400581+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.493462+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.551670+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.551725+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.639427+00:00", "trade", 14.315, 1716.0]
["2026-09-16T19:07:02.639514+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.646781+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:02.860729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.273610+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.274046+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.516923+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.517800+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.563691+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:03.564621+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.728977+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.774390+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:03.793184+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:04.024584+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:07:04.025952+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:04.044704+00:00", "trade", 14.3115, 13.0]
["2026-09-16T19:07:04.046065+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:04.154387+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:04.379868+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:04.604908+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:07:05.205771+00:00", "trade", 14.3167, 300.0]
["2026-09-16T19:07:05.574092+00:00", "trade", 14.3199, 1000.0]
["2026-09-16T19:07:06.082788+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.082838+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.083139+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.083379+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.083830+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.084293+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:07:06.086677+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.086732+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:07:06.087225+00:00", "trade", 14.315, 125.0]
["2026-09-16T19:07:06.087442+00:00", "trade", 14.315, 250.0]
["2026-09-16T19:07:06.087445+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:06.087478+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:07:06.088687+00:00", "trade", 14.3159, 50.0]
["2026-09-16T19:07:06.462410+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.556659+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:06.556722+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:07:06.774571+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:07.167555+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.447394+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.447470+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.745547+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:07:07.745628+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.754217+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:07:07.827182+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.837022+00:00", "trade", 14.32, 500.0]
["2026-09-16T19:07:07.854161+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.956378+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:07.956845+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:08.014792+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:08.116584+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:08.139954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:08.161009+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:08.279351+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:08.464110+00:00", "trade", 14.3168, 68.0]
["2026-09-16T19:07:08.672743+00:00", "trade", 14.313, 33.0]
["2026-09-16T19:07:08.716515+00:00", "trade", 14.3164, 1.0]
["2026-09-16T19:07:08.955721+00:00", "trade", 14.315, 800.0]
["2026-09-16T19:07:09.210601+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:09.364067+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:07:10.416352+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:10.418820+00:00", "trade", 14.315, 164.0]
["2026-09-16T19:07:10.462165+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:10.548230+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:10.635878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:10.636339+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:10.924140+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:11.014487+00:00", "trade", 14.3113, 7.0]
["2026-09-16T19:07:11.091088+00:00", "trade", 14.31, 74.0]
["2026-09-16T19:07:11.093791+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:11.094212+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:11.094768+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:11.096247+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:11.102081+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:11.120079+00:00", "trade", 14.315, 321.0]
["2026-09-16T19:07:11.120651+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:07:11.336979+00:00", "trade", 14.3111, 50.0]
["2026-09-16T19:07:12.404701+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:12.406042+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:07:12.758215+00:00", "trade", 14.311, 100.0]
["2026-09-16T19:07:12.761634+00:00", "trade", 14.3113, 19.0]
["2026-09-16T19:07:13.134443+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:13.143189+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:13.359894+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:13.415461+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:13.756322+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:13.757543+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:07:13.757684+00:00", "trade", 14.315, 3.0]
["2026-09-16T19:07:13.758746+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:13.775541+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.039704+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.039839+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.040265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.040666+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.040847+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.041002+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.041147+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.041177+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.041232+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.042907+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.044485+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.058990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.106843+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.107044+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.107044+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.108958+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.137917+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.141626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.197895+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.289898+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.453612+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:14.768525+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:15.344644+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:15.349705+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:15.354793+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:15.580278+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:15.863992+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:15.894244+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.131392+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.131989+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.178398+00:00", "trade", 14.3162, 4.0]
["2026-09-16T19:07:16.249974+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.458008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.566286+00:00", "trade", 14.3126, 1.0]
["2026-09-16T19:07:16.567513+00:00", "trade", 14.315, 6.0]
["2026-09-16T19:07:16.632037+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.763589+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:16.796778+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:17.539804+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:17.547797+00:00", "trade", 14.315, 9.0]
["2026-09-16T19:07:17.550236+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:07:17.554780+00:00", "trade", 14.315, 81.0]
["2026-09-16T19:07:17.554874+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.111967+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.162292+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.162332+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.163299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.238448+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.262565+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.262625+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.263497+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.269752+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.350824+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.417172+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.417894+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:18.418134+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.514459+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.788540+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.788595+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.788735+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.788790+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.791973+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.916088+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.916154+00:00", "trade", 14.315, 50.0]
["2026-09-16T19:07:19.917161+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:07:19.917696+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.918624+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.944701+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:19.957220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.084608+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.257303+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.258521+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.258922+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.259569+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.320002+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.451129+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:20.584851+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.018491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.020190+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.020626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.043441+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.048237+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.343408+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.599933+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.618041+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.739063+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:21.979484+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:22.267385+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:22.267473+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:22.486621+00:00", "trade", 14.3167, 1.0]
["2026-09-16T19:07:22.569898+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:22.570057+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:22.674430+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:22.999330+00:00", "trade", 14.3099, 9.0]
["2026-09-16T19:07:23.268792+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:23.525228+00:00", "trade", 14.3184, 5.0]
["2026-09-16T19:07:23.706387+00:00", "trade", 14.3113, 100.0]
["2026-09-16T19:07:24.304507+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.304568+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:24.304577+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.305544+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.305822+00:00", "trade", 14.3154, 50.0]
["2026-09-16T19:07:24.305981+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.362600+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.362655+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.636105+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.637348+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.640523+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:24.641888+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.799002+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:24.799022+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:25.429996+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:25.652314+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:25.774893+00:00", "trade", 14.3176, 100.0]
["2026-09-16T19:07:26.094178+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.169833+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.344503+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.636310+00:00", "trade", 14.3168, 44.0]
["2026-09-16T19:07:26.742253+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.742255+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:26.744613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.745095+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.745310+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.769763+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.770791+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.771106+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.772424+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:26.793429+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:27.095241+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:27.508247+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:27.508327+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:27.634432+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:27.635384+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:27.752954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:27.874131+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:28.118101+00:00", "trade", 14.315, 20.0]
["2026-09-16T19:07:28.118176+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:28.118181+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:28.119349+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:28.121705+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:28.249468+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:28.249478+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:28.846593+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:07:28.866672+00:00", "trade", 14.3127, 4.0]
["2026-09-16T19:07:29.205990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:29.207855+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:29.208336+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:29.209426+00:00", "trade", 14.3168, 14.0]
["2026-09-16T19:07:29.275355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:29.335097+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:30.009594+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:30.735840+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:30.735929+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:30.736060+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:31.117877+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:31.118503+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:31.119841+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.184793+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:32.453650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.477075+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:07:32.477075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.477078+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:07:32.477080+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.477081+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:07:32.477090+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.477100+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.477717+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.477757+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.478153+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.478153+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.478208+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:32.479216+00:00", "trade", 14.31, 13.0]
["2026-09-16T19:07:33.041917+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.373966+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.375429+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.376082+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:07:33.376211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.377423+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:07:33.377615+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:07:33.379742+00:00", "trade", 14.31, 14.0]
["2026-09-16T19:07:33.448628+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.454367+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.454582+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.454988+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.455058+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.489485+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:33.931543+00:00", "trade", 14.3131, 1.0]
["2026-09-16T19:07:33.933059+00:00", "trade", 14.3131, 7.0]
["2026-09-16T19:07:34.046699+00:00", "trade", 14.3159, 7.0]
["2026-09-16T19:07:34.325656+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:34.326629+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:34.344827+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:34.477447+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:34.478043+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:34.609726+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:34.975978+00:00", "trade", 14.3168, 1.0]
["2026-09-16T19:07:34.977349+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:07:36.128845+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:36.130378+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:36.188522+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:36.506112+00:00", "trade", 14.3115, 14.0]
["2026-09-16T19:07:37.146997+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:38.031368+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:38.158985+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:38.327417+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.340579+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625315+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625490+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625544+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:38.625544+00:00", "trade", 14.32, 105.0]
["2026-09-16T19:07:38.625625+00:00", "trade", 14.32, 95.0]
["2026-09-16T19:07:38.625656+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625671+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625671+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625681+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.625916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.626778+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.626813+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.627224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.627706+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.627811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.629455+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:38.674734+00:00", "trade", 14.3152, 8.0]
["2026-09-16T19:07:38.811106+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:39.345159+00:00", "trade", 14.3134, 11.0]
["2026-09-16T19:07:39.346293+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:07:39.563910+00:00", "trade", 14.3115, 12.0]
["2026-09-16T19:07:39.774966+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:40.349406+00:00", "trade", 14.3136, 1.0]
["2026-09-16T19:07:40.501717+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:40.813147+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:40.813588+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:40.931448+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:40.937868+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:40.960993+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:41.018094+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:41.062259+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:41.493083+00:00", "trade", 14.315, 20.0]
["2026-09-16T19:07:41.493092+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:41.545446+00:00", "trade", 14.3115, 38.0]
["2026-09-16T19:07:41.851293+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:41.979006+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:42.654857+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:42.668509+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:42.840782+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:07:42.840799+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:42.840844+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:42.840994+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:42.841405+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:43.413388+00:00", "trade", 14.315, 6.0]
["2026-09-16T19:07:43.847159+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:43.848131+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:43.897213+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:43.914193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:44.361601+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:44.854314+00:00", "trade", 14.315, 12.0]
["2026-09-16T19:07:44.855839+00:00", "trade", 14.315, 4.0]
["2026-09-16T19:07:44.861769+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:07:44.896327+00:00", "trade", 14.3199, 1.0]
["2026-09-16T19:07:44.898559+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:07:45.062607+00:00", "trade", 14.315, 6955.0]
["2026-09-16T19:07:45.063858+00:00", "trade", 14.3151, 89.0]
["2026-09-16T19:07:45.063927+00:00", "trade", 14.315, 210.0]
["2026-09-16T19:07:45.533350+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:45.533410+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:45.662746+00:00", "trade", 14.3176, 100.0]
["2026-09-16T19:07:45.670471+00:00", "trade", 14.3176, 3.0]
["2026-09-16T19:07:45.674302+00:00", "trade", 14.3176, 1.0]
["2026-09-16T19:07:46.494021+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.494508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.738457+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.906687+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.906722+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.906726+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:46.906727+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.906797+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.907519+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.907649+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.907649+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.907985+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:46.942938+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.361123+00:00", "trade", 14.315, 20.0]
["2026-09-16T19:07:47.492159+00:00", "trade", 14.315, 20.0]
["2026-09-16T19:07:47.675586+00:00", "trade", 14.315, 9.0]
["2026-09-16T19:07:47.897601+00:00", "trade", 14.315, 15.0]
["2026-09-16T19:07:47.945219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.945905+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.946527+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.947975+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.948747+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.949539+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:47.969431+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:48.207512+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:48.208990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:48.357358+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:49.005038+00:00", "trade", 14.3174, 1.0]
["2026-09-16T19:07:49.235869+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:07:49.235951+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:07:49.235965+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:49.236020+00:00", "trade", 14.32, 44.0]
["2026-09-16T19:07:49.236024+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:07:49.236027+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:07:49.236029+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236029+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:49.236065+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236065+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:49.236092+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236092+00:00", "trade", 14.32, 75.0]
["2026-09-16T19:07:49.236095+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236098+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:07:49.236098+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236111+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:49.236111+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236114+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236120+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236122+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236125+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:07:49.236177+00:00", "trade", 14.32, 20.0]
["2026-09-16T19:07:49.236177+00:00", "trade", 14.32, 40.0]
["2026-09-16T19:07:49.236225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:49.236230+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:49.236322+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:49.236346+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:49.236356+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:49.236441+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:49.236451+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.236521+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.236636+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.236667+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.236681+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.236829+00:00", "trade", 14.32, 350.0]
["2026-09-16T19:07:49.236962+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237042+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237122+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237163+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237163+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237203+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237243+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237382+00:00", "trade", 14.3198, 51.0]
["2026-09-16T19:07:49.237403+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237408+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237443+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.237514+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:49.237917+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:07:49.238085+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.238606+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.238646+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.238646+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.239283+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.240175+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.242986+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.244539+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:49.373767+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.728354+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.737526+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.737732+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:49.811627+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.087513+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:50.088196+00:00", "trade", 14.325, 176.0]
["2026-09-16T19:07:50.088440+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:50.088915+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:50.089282+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.090160+00:00", "trade", 14.3217, 51.0]
["2026-09-16T19:07:50.090359+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.091838+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.192617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.240010+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.262634+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.354452+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.445874+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.506413+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:50.607568+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.092251+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:51.092302+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:51.092892+00:00", "trade", 14.325, 145.0]
["2026-09-16T19:07:51.092892+00:00", "trade", 14.325, 49.0]
["2026-09-16T19:07:51.093018+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:51.093150+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:07:51.094025+00:00", "trade", 14.32, 32.0]
["2026-09-16T19:07:51.094078+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094085+00:00", "trade", 14.32, 30.0]
["2026-09-16T19:07:51.094101+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:51.094104+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094140+00:00", "trade", 14.32, 288.0]
["2026-09-16T19:07:51.094149+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094344+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094359+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:51.094389+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094639+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:51.094926+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094971+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.094971+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095006+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095236+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095246+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095447+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095487+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095487+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.095527+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.104052+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.130400+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.256078+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.256564+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.256860+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.257061+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.257527+00:00", "trade", 14.3176, 10.0]
["2026-09-16T19:07:51.267861+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.288150+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.288164+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.288395+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.619160+00:00", "trade", 14.325, 642.0]
["2026-09-16T19:07:51.619211+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.619220+00:00", "trade", 14.325, 358.0]
["2026-09-16T19:07:51.619281+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.619301+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.619802+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.620153+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.620471+00:00", "trade", 14.3241, 58.0]
["2026-09-16T19:07:51.620574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.621040+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.621617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.621672+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.622619+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.647388+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.676076+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:51.694580+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:52.120236+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:52.122176+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:52.166842+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:52.220855+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:52.484198+00:00", "trade", 14.32, 60.0]
["2026-09-16T19:07:52.954603+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:53.005459+00:00", "trade", 14.3119, 17.0]
["2026-09-16T19:07:53.006867+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:53.061271+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:53.061382+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:53.061530+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:53.061551+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:53.061566+00:00", "trade", 14.32, 116.0]
["2026-09-16T19:07:53.061566+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:07:53.061570+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:53.061605+00:00", "trade", 14.32, 60.0]
["2026-09-16T19:07:53.061611+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:07:53.061611+00:00", "trade", 14.32, 64.0]
["2026-09-16T19:07:53.061614+00:00", "trade", 14.32, 68.0]
["2026-09-16T19:07:53.061617+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:53.061627+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:07:53.061632+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061632+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061637+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061642+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:53.061642+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061652+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061689+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:07:53.061737+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061743+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061743+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061744+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:53.061747+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061753+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061798+00:00", "trade", 14.32, 7.0]
["2026-09-16T19:07:53.061801+00:00", "trade", 14.32, 71.0]
["2026-09-16T19:07:53.061804+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:07:53.061843+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061848+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061858+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061908+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:07:53.061923+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.062148+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.062378+00:00", "trade", 14.32, 18.0]
["2026-09-16T19:07:53.062494+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.062690+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.064409+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.065361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.065472+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:07:53.065707+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.065762+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.066554+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.066624+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.066875+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.067882+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.069451+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.082800+00:00", "trade", 14.32, 50.0]
["2026-09-16T19:07:53.110438+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.162677+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.187947+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:53.638571+00:00", "trade", 14.312, 10.0]
["2026-09-16T19:07:54.258433+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:07:55.056235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:55.056682+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:55.068485+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:55.111663+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:56.817409+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:56.818075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:56.819073+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:56.822190+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.349488+00:00", "trade", 14.315, 19.0]
["2026-09-16T19:07:57.349551+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:07:57.350340+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.350841+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.351703+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.378843+00:00", "trade", 14.31, 235.0]
["2026-09-16T19:07:57.380211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.381153+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:07:57.381243+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:07:57.381517+00:00", "trade", 14.31, 26.0]
["2026-09-16T19:07:57.391266+00:00", "trade", 14.31, 8.0]
["2026-09-16T19:07:57.391669+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:07:57.491049+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.517853+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.525852+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.626441+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.627413+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.718364+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:57.924223+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:58.056723+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:58.520093+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:59.199206+00:00", "trade", 14.3174, 31.0]
["2026-09-16T19:07:59.515282+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:59.517277+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:59.537385+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:07:59.537991+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:00.009622+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:02.342503+00:00", "trade", 14.3176, 1.0]
["2026-09-16T19:08:02.343950+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:08:03.297127+00:00", "trade", 14.3176, 5.0]
["2026-09-16T19:08:03.670804+00:00", "trade", 14.3169, 8000.0]
["2026-09-16T19:08:04.487144+00:00", "trade", 14.3151, 16.0]
["2026-09-16T19:08:04.563825+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:04.563850+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:04.563955+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:08:04.563955+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:04.563961+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:04.563980+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.563995+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564010+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564026+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564027+00:00", "trade", 14.315, 68.0]
["2026-09-16T19:08:04.564030+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:08:04.564036+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:04.564042+00:00", "trade", 14.315, 32.0]
["2026-09-16T19:08:04.564066+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564066+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564075+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564080+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564080+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564126+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564126+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564131+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:04.564146+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564190+00:00", "trade", 14.32, 68.0]
["2026-09-16T19:08:04.564261+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564416+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564572+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564592+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564732+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564822+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564887+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.564983+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.565113+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.565133+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.565188+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.565188+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.565389+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.565634+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.566361+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.566782+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.567408+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.567705+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:08:04.568305+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.568481+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.568496+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.568751+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.672874+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.916282+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:04.943875+00:00", "trade", 14.3152, 125.0]
["2026-09-16T19:08:05.196683+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:05.206356+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:05.297894+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:05.410481+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:05.427617+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:05.606567+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:05.608246+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:06.004377+00:00", "trade", 14.3277, 1.0]
["2026-09-16T19:08:06.589572+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:06.595175+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:06.608788+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:06.608788+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:06.692192+00:00", "trade", 14.32, 16.0]
["2026-09-16T19:08:06.694898+00:00", "trade", 14.325, 400.0]
["2026-09-16T19:08:06.762473+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:06.791623+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:08:07.035812+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:07.134787+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:07.206121+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:08:07.206121+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:07.413100+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:07.414384+00:00", "trade", 14.3179, 50.0]
["2026-09-16T19:08:08.668746+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:08.669633+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:08.701794+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:09.414188+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:08:09.414339+00:00", "trade", 14.325, 5.0]
["2026-09-16T19:08:09.417926+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.174912+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:08:10.174954+00:00", "trade", 14.32, 700.0]
["2026-09-16T19:08:10.174954+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.174957+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.174969+00:00", "trade", 14.32, 59.0]
["2026-09-16T19:08:10.174975+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.174981+00:00", "trade", 14.32, 250.0]
["2026-09-16T19:08:10.175017+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.175069+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175080+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:08:10.175080+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:08:10.175086+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:08:10.175086+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:08:10.175116+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.175144+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175144+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175170+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.175174+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:08:10.175176+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:08:10.175224+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175229+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175235+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175270+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175274+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175274+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175274+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175280+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175435+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175490+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:08:10.175525+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:10.175570+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:08:10.175585+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:08:10.175585+00:00", "trade", 14.32, 700.0]
["2026-09-16T19:08:10.175588+00:00", "trade", 14.32, 900.0]
["2026-09-16T19:08:10.175594+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:08:10.175597+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:08:10.175618+00:00", "trade", 14.32, 500.0]
["2026-09-16T19:08:10.175620+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:08:10.175621+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.175675+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.175816+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.175861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.176126+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.176277+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.176708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.176738+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.176753+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.177077+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:08:10.177299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.177324+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.178211+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.178430+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:08:10.179094+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.179287+00:00", "trade", 14.315, 218.0]
["2026-09-16T19:08:10.179765+00:00", "trade", 14.315, 24.0]
["2026-09-16T19:08:10.180457+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.180873+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.182156+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.182181+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.182206+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.182532+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.182607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.182617+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.215510+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.216788+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.217745+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.222487+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.222492+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.222494+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:08:10.222499+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:08:10.222515+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:08:10.222787+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.222827+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:08:10.222830+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:08:10.223002+00:00", "trade", 14.315, 350.0]
["2026-09-16T19:08:10.223008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.223414+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.223524+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.223554+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.228862+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.276680+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.276956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.286494+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.466286+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.466957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.685900+00:00", "trade", 14.3116, 3.0]
["2026-09-16T19:08:10.885217+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:08:10.885226+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.885682+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.885717+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.885762+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.887321+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.887587+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.887777+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.888248+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.896593+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:08:10.896603+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.897044+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.897044+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:10.897970+00:00", "trade", 14.31, 31.0]
["2026-09-16T19:08:10.898033+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:08:11.173927+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:08:11.173927+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:08:11.174005+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:08:11.366965+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:08:11.366990+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:08:11.366990+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:08:11.367035+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367050+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367065+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367116+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367141+00:00", "trade", 14.31, 24.0]
["2026-09-16T19:08:11.367251+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367376+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.367641+00:00", "trade", 14.31, 175.0]
["2026-09-16T19:08:11.368815+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.369692+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.455145+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.543736+00:00", "trade", 14.31, 50.0]
["2026-09-16T19:08:11.543830+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.544341+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.545148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.576463+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.576478+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.642981+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.774228+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:11.774373+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:12.503358+00:00", "trade", 14.3, 2000.0]
["2026-09-16T19:08:12.504728+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:12.504953+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:12.780878+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:13.022047+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:13.023019+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:13.064938+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:13.064978+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:13.065430+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:13.096489+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:13.172945+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:13.173396+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:13.455175+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:13.456147+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:08:13.459187+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:08:13.459563+00:00", "trade", 14.305, 175.0]
["2026-09-16T19:08:13.459644+00:00", "trade", 14.305, 175.0]
["2026-09-16T19:08:13.460378+00:00", "trade", 14.305, 150.0]
["2026-09-16T19:08:13.518900+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:13.607854+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:13.655355+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:14.098343+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:14.692200+00:00", "trade", 14.3172, 1.0]
["2026-09-16T19:08:14.922391+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:14.948322+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:15.104022+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:15.462405+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:15.607941+00:00", "trade", 14.3157, 1.0]
["2026-09-16T19:08:15.615062+00:00", "trade", 14.3157, 9.0]
["2026-09-16T19:08:15.827401+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:15.827797+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:15.828283+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:15.841753+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:15.952728+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:15.953265+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.101801+00:00", "trade", 14.3177, 2.0]
["2026-09-16T19:08:16.555387+00:00", "trade", 14.305, 35.0]
["2026-09-16T19:08:16.555455+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.555600+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.555996+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.556563+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.614100+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.826008+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.826093+00:00", "trade", 14.3, 19.0]
["2026-09-16T19:08:16.827064+00:00", "trade", 14.3, 77.0]
["2026-09-16T19:08:16.827216+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.827406+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.827516+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.828589+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.829030+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.829952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.832954+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.835656+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.864551+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:16.938007+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:08:16.938084+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.938129+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.938139+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.938710+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.953561+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.983527+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.983632+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.984792+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:16.985857+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:16.986865+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.025216+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.045626+00:00", "trade", 14.3122, 10.0]
["2026-09-16T19:08:17.282728+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.331433+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.347171+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.347727+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.561015+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:17.561324+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.565607+00:00", "trade", 14.305, 150.0]
["2026-09-16T19:08:17.566978+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:17.581175+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:17.598327+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:08:17.598999+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.598999+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.599069+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.599099+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.599340+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.601535+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.637626+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.637626+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.638232+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.644372+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.674087+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.728594+00:00", "trade", 14.3099, 3000.0]
["2026-09-16T19:08:17.730100+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.748188+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:17.827737+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:18.090727+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:18.186780+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:18.427285+00:00", "trade", 14.3142, 2.0]
["2026-09-16T19:08:18.777975+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:18.806768+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:19.159726+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:19.170572+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:19.242523+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.026480+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.026490+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.026493+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:08:20.026505+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.026922+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.027092+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.027157+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.027157+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.027548+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.030923+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:20.031290+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:20.031447+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.031492+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.123586+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.124303+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.213399+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.213785+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.215279+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.215344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.250317+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.250317+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.413234+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.414256+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.502601+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.611821+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.612788+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.613680+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.613746+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:08:20.613755+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.614281+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.614317+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.614382+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.614437+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.642034+00:00", "trade", 14.305, 300.0]
["2026-09-16T19:08:20.642058+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.642609+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.642609+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.695319+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.726999+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:20.992686+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.095018+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:21.095635+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.242073+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.242113+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.429840+00:00", "trade", 14.3169, 7.0]
["2026-09-16T19:08:21.430616+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.431548+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.441552+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.482148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.482153+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:21.795791+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:22.033196+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:22.033944+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:22.035753+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:22.614668+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:22.614693+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:23.034352+00:00", "trade", 14.305, 14.0]
["2026-09-16T19:08:23.056145+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:23.056623+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:23.120489+00:00", "trade", 14.305, 5.0]
["2026-09-16T19:08:23.269568+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:08:23.945102+00:00", "trade", 14.305, 300.0]
["2026-09-16T19:08:23.948088+00:00", "trade", 14.3, 600.0]
["2026-09-16T19:08:23.948286+00:00", "trade", 14.305, 248.0]
["2026-09-16T19:08:23.951155+00:00", "trade", 14.3, 357.0]
["2026-09-16T19:08:23.955966+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:23.956306+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:08:23.956583+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:08:24.250952+00:00", "trade", 14.305, 1040.0]
["2026-09-16T19:08:24.252161+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:08:24.252311+00:00", "trade", 14.31, 57.0]
["2026-09-16T19:08:24.261766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.262252+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.284139+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.383279+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.383530+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.384838+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.385339+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.385816+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.388051+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.388091+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.391790+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.468224+00:00", "trade", 14.305, 145.0]
["2026-09-16T19:08:24.694840+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.694875+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:24.797122+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.021751+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.057877+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.058403+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.058423+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.062082+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.062132+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.062548+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.075003+00:00", "trade", 14.3, 18.0]
["2026-09-16T19:08:25.075021+00:00", "trade", 14.3, 82.0]
["2026-09-16T19:08:25.730931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.731607+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.863481+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:25.864373+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.037113+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.037900+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.076270+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:08:26.105451+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:26.105495+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.105576+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.106107+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.109109+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.127752+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:08:26.531984+00:00", "trade", 14.308, 1.0]
["2026-09-16T19:08:26.620950+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.623381+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.645077+00:00", "trade", 14.3, 20.0]
["2026-09-16T19:08:26.646044+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.646881+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.844481+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.845147+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.846972+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.846987+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.847498+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.849798+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.849944+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.849969+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.850438+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:26.850751+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.851021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:26.873976+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.387583+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:08:27.388022+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.388162+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.445473+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.445478+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.445494+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.445494+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.445524+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:08:27.445524+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:27.446095+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.446222+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:27.446295+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.446315+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.446315+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.446621+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.449212+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.449217+00:00", "trade", 14.3, 150.0]
["2026-09-16T19:08:27.449383+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:27.783804+00:00", "trade", 14.31, 273.0]
["2026-09-16T19:08:28.127355+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:28.242243+00:00", "trade", 14.3165, 1.0]
["2026-09-16T19:08:28.477791+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:28.477793+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:28.478006+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:28.478565+00:00", "trade", 14.3, 750.0]
["2026-09-16T19:08:29.809530+00:00", "trade", 14.3165, 25.0]
["2026-09-16T19:08:30.009644+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:30.037044+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:30.037044+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037044+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:08:30.037080+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037085+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037140+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037145+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037310+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037345+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037731+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037781+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037851+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.037856+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:08:30.037867+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.038620+00:00", "trade", 14.295, 296.0]
["2026-09-16T19:08:30.038624+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:30.038626+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.038638+00:00", "trade", 14.295, 296.0]
["2026-09-16T19:08:30.038645+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.038645+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:30.038647+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.038662+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:30.038665+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.038719+00:00", "trade", 14.295, 148.0]
["2026-09-16T19:08:30.038750+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:08:30.038825+00:00", "trade", 14.295, 148.0]
["2026-09-16T19:08:30.038844+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.038918+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:30.038918+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.038974+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.038987+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:30.039240+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.039285+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.039746+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.039931+00:00", "trade", 14.308, 50.0]
["2026-09-16T19:08:30.043049+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.043069+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.047407+00:00", "trade", 14.291, 300.0]
["2026-09-16T19:08:30.047599+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:08:30.047639+00:00", "trade", 14.29, 182.0]
["2026-09-16T19:08:30.048282+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:08:30.048342+00:00", "trade", 14.29, 321.0]
["2026-09-16T19:08:30.048736+00:00", "trade", 14.29, 139.0]
["2026-09-16T19:08:30.048793+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:30.048796+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:30.048799+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.048802+00:00", "trade", 14.29, 395.0]
["2026-09-16T19:08:30.048950+00:00", "trade", 14.29, 173.0]
["2026-09-16T19:08:30.049314+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:08:30.049338+00:00", "trade", 14.29, 1000.0]
["2026-09-16T19:08:30.049350+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.049350+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.049374+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.049700+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.049740+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.049780+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.049830+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.049880+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.049905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050106+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050171+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050306+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050326+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050366+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050617+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.050877+00:00", "trade", 14.29, 27.0]
["2026-09-16T19:08:30.051043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.051108+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.052561+00:00", "trade", 14.29, 12900.0]
["2026-09-16T19:08:30.057701+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:08:30.057788+00:00", "trade", 14.29, 305.0]
["2026-09-16T19:08:30.057788+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057791+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057791+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.057797+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:08:30.057797+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057959+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057963+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057963+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057965+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057965+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:08:30.057971+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.057974+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:30.057977+00:00", "trade", 14.29, 221.0]
["2026-09-16T19:08:30.058007+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058007+00:00", "trade", 14.29, 59.0]
["2026-09-16T19:08:30.058007+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058031+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:30.058042+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:30.058042+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058044+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058044+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:30.058049+00:00", "trade", 14.29, 33.0]
["2026-09-16T19:08:30.058073+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:30.058085+00:00", "trade", 14.29, 48.0]
["2026-09-16T19:08:30.058152+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058161+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058164+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.058164+00:00", "trade", 14.29, 700.0]
["2026-09-16T19:08:30.058167+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058170+00:00", "trade", 14.29, 32.0]
["2026-09-16T19:08:30.058173+00:00", "trade", 14.29, 16.0]
["2026-09-16T19:08:30.058176+00:00", "trade", 14.29, 92.0]
["2026-09-16T19:08:30.058176+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058179+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.058185+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058264+00:00", "trade", 14.29, 700.0]
["2026-09-16T19:08:30.058264+00:00", "trade", 14.29, 1000.0]
["2026-09-16T19:08:30.058264+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058270+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058371+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058375+00:00", "trade", 14.29, 71.0]
["2026-09-16T19:08:30.058377+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058380+00:00", "trade", 14.29, 118.0]
["2026-09-16T19:08:30.058392+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:08:30.058485+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058491+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058536+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058582+00:00", "trade", 14.29, 80.0]
["2026-09-16T19:08:30.058582+00:00", "trade", 14.29, 38.0]
["2026-09-16T19:08:30.058663+00:00", "trade", 14.29, 138.0]
["2026-09-16T19:08:30.058672+00:00", "trade", 14.29, 62.0]
["2026-09-16T19:08:30.058672+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:08:30.058686+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058712+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.058751+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058972+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058976+00:00", "trade", 14.29, 106.0]
["2026-09-16T19:08:30.058976+00:00", "trade", 14.29, 16.0]
["2026-09-16T19:08:30.058976+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058976+00:00", "trade", 14.29, 139.0]
["2026-09-16T19:08:30.058977+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.058979+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:08:30.058982+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058985+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.058989+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058989+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058989+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058991+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.058994+00:00", "trade", 14.29, 92.0]
["2026-09-16T19:08:30.059000+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.059000+00:00", "trade", 14.29, 93.0]
["2026-09-16T19:08:30.059072+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.059092+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.059126+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:30.059129+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:30.059129+00:00", "trade", 14.29, 41.0]
["2026-09-16T19:08:30.059192+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.059192+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.059247+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.059252+00:00", "trade", 14.29, 41.0]
["2026-09-16T19:08:30.059272+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.059496+00:00", "trade", 14.29, 138.0]
["2026-09-16T19:08:30.059553+00:00", "trade", 14.2906, 51.0]
["2026-09-16T19:08:30.059571+00:00", "trade", 14.29, 113.0]
["2026-09-16T19:08:30.059708+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.060034+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.060154+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.060776+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.060951+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.061387+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:08:30.061495+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:08:30.062149+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.065284+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:30.066881+00:00", "trade", 14.29, 148.0]
["2026-09-16T19:08:30.118177+00:00", "trade", 14.295, 231.0]
["2026-09-16T19:08:30.151301+00:00", "trade", 14.3123, 7.0]
["2026-09-16T19:08:30.173188+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.300416+00:00", "trade", 14.29, 14.0]
["2026-09-16T19:08:30.778205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.779844+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.794163+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.796584+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.798133+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:30.912670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.025743+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.164142+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.168633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.169109+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.199787+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.265382+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.265889+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.294421+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.467553+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.467999+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.468074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.468525+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.555762+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.556288+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.561641+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.567350+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.600152+00:00", "trade", 14.295, 500.0]
["2026-09-16T19:08:31.600200+00:00", "trade", 14.295, 321.0]
["2026-09-16T19:08:31.600200+00:00", "trade", 14.295, 379.0]
["2026-09-16T19:08:31.600654+00:00", "trade", 14.295, 350.0]
["2026-09-16T19:08:31.600694+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.600724+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.600744+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.817053+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.817078+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.817203+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.817273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.819579+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.820606+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.828415+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.828418+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:31.840163+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.850778+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.850794+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:08:31.850843+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.851359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.851389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.851810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.851840+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.851840+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.868019+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:31.868465+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.001947+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.002915+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.002915+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.002919+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.003847+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.003887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.004333+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.019454+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.105934+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.106681+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.193652+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.197742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.238058+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.271307+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.271317+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.350685+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.386024+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.386445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.386465+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.386942+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.511277+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.514038+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:32.516037+00:00", "trade", 14.29, 27.0]
["2026-09-16T19:08:32.516037+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:08:32.516040+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:33.012217+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:33.068657+00:00", "trade", 14.29, 23.0]
["2026-09-16T19:08:33.068789+00:00", "trade", 14.29, 23.0]
["2026-09-16T19:08:33.070798+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:08:33.070858+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:33.079988+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:08:33.376297+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:33.449490+00:00", "trade", 14.29, 5000.0]
["2026-09-16T19:08:33.503990+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:33.706869+00:00", "trade", 14.3036, 1.0]
["2026-09-16T19:08:33.782053+00:00", "trade", 14.295, 350.0]
["2026-09-16T19:08:33.818186+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:33.830435+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:08:33.833151+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:33.833818+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:08:33.833818+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:33.835996+00:00", "trade", 14.29, 32.0]
["2026-09-16T19:08:33.837256+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:33.839403+00:00", "trade", 14.29, 104.0]
["2026-09-16T19:08:33.839403+00:00", "trade", 14.29, 32.0]
["2026-09-16T19:08:33.841517+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:08:33.841522+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841522+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:08:33.841522+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:08:33.841527+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841529+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:08:33.841529+00:00", "trade", 14.29, 138.0]
["2026-09-16T19:08:33.841529+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:08:33.841532+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841532+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841587+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841632+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841652+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.841787+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.842224+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.842294+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.842339+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.842349+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.842524+00:00", "trade", 14.285, 642.0]
["2026-09-16T19:08:33.842524+00:00", "trade", 14.285, 67.0]
["2026-09-16T19:08:33.844740+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.852317+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.852834+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.862808+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.890944+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.890954+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.891230+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.891671+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.892197+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.894037+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.943170+00:00", "trade", 14.3032, 7.0]
["2026-09-16T19:08:33.943238+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:33.999055+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:08:34.085261+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.085662+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.086987+00:00", "trade", 14.285, 43.0]
["2026-09-16T19:08:34.087286+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.090503+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.091581+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.120575+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.126248+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.126308+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.156846+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.209596+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:34.268366+00:00", "trade", 14.285, 500.0]
["2026-09-16T19:08:34.269617+00:00", "trade", 14.285, 654.0]
["2026-09-16T19:08:34.270125+00:00", "trade", 14.285, 478.0]
["2026-09-16T19:08:34.274194+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:08:34.292763+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:08:34.295962+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:08:34.299586+00:00", "trade", 14.28, 4.0]
["2026-09-16T19:08:35.343492+00:00", "trade", 14.285, 40.0]
["2026-09-16T19:08:35.995407+00:00", "trade", 14.285, 154.0]
["2026-09-16T19:08:36.062560+00:00", "trade", 14.285, 6935.0]
["2026-09-16T19:08:36.249306+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:36.435770+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:08:36.475879+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:36.563712+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:08:36.564103+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:08:36.877240+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:08:36.997703+00:00", "trade", 14.3034, 2.0]
["2026-09-16T19:08:37.190031+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:37.694272+00:00", "trade", 14.309, 18.0]
["2026-09-16T19:08:37.739727+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.625130+00:00", "trade", 14.28, 50.0]
["2026-09-16T19:08:38.683819+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.683844+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.684178+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:38.684716+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.684837+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.692577+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:38.693227+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.712758+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.761464+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.761955+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.762461+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.762576+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.854018+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.927859+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:38.927919+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.081338+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.094986+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.094996+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.096439+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.107115+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.579933+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:39.666559+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.885458+00:00", "trade", 14.309, 15.0]
["2026-09-16T19:08:40.931168+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.931168+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.931176+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:08:40.931253+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.932030+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.932566+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.943642+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.944580+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.947306+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.948298+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.948369+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:40.949531+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.020750+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.021472+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.417293+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.417297+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.417954+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.441034+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.441074+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.441100+00:00", "trade", 14.2839, 725.0]
["2026-09-16T19:08:41.441159+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.441174+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.454261+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.454862+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.509497+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.509507+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.510178+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547652+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:41.547667+00:00", "trade", 14.29, 215.0]
["2026-09-16T19:08:41.547667+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547670+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:41.547717+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547718+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:41.547728+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547730+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:41.547733+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:08:41.547778+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547778+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547782+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547787+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547833+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547843+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547858+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547863+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:08:41.547938+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:08:41.547938+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:08:41.548048+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548183+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548414+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548680+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.548759+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:08:41.549310+00:00", "trade", 14.295, 9.0]
["2026-09-16T19:08:41.549574+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:08:41.549952+00:00", "trade", 14.295, 14.0]
["2026-09-16T19:08:41.550118+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.550143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.550198+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.550298+00:00", "trade", 14.2882, 50.0]
["2026-09-16T19:08:41.550409+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.550429+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.553767+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.648777+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.648998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.708128+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.708499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:41.734717+00:00", "trade", 14.3097, 1.0]
["2026-09-16T19:08:41.777506+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:42.500309+00:00", "trade", 14.2916, 100.0]
["2026-09-16T19:08:42.636799+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.105272+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.325241+00:00", "trade", 14.295, 93.0]
["2026-09-16T19:08:43.325764+00:00", "trade", 14.3089, 9.0]
["2026-09-16T19:08:43.438144+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:08:43.438699+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438779+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438880+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438910+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438930+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.438975+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.439817+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.541854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.563235+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.665032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.665087+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.670816+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.734152+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:08:43.735102+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:08:43.735147+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:43.735745+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.735785+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.758453+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:43.759802+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.774547+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.774672+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.775564+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.775569+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.809525+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.809976+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:43.983438+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:44.313030+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:44.769200+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:44.769200+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:44.772051+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:44.822747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.072806+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:08:45.073858+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.197536+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:08:45.198620+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.199061+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.201707+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.250327+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.250809+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.353390+00:00", "trade", 14.3, 735.0]
["2026-09-16T19:08:45.354445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.394650+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.596244+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.596715+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.693305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.810293+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.814332+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.825434+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.825694+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.829107+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.830375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.836740+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.846148+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.846449+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.857585+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.881527+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.894766+00:00", "trade", 14.295, 1320.0]
["2026-09-16T19:08:45.919744+00:00", "trade", 14.3, 350.0]
["2026-09-16T19:08:45.920077+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.920083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:45.920737+00:00", "trade", 14.3, 150.0]
["2026-09-16T19:08:45.922838+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.922863+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.922863+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.922868+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.922868+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:08:45.922874+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:08:45.922874+00:00", "trade", 14.3, 41.0]
["2026-09-16T19:08:45.922874+00:00", "trade", 14.3, 59.0]
["2026-09-16T19:08:45.923058+00:00", "trade", 14.3, 41.0]
["2026-09-16T19:08:45.923064+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.923082+00:00", "trade", 14.3, 41.0]
["2026-09-16T19:08:45.923139+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.923142+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.923142+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.923160+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:08:45.923286+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.923562+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:08:45.923584+00:00", "trade", 14.3, 99.0]
["2026-09-16T19:08:45.923637+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:08:45.923652+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:08:45.923692+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.923787+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.923988+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.924043+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.924093+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.924349+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.924618+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:45.924694+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.924702+00:00", "trade", 14.3, 75.0]
["2026-09-16T19:08:45.924719+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.925712+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.927872+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.928584+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.933631+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.933686+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.934021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.937214+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.955877+00:00", "trade", 14.305, 2.0]
["2026-09-16T19:08:45.976467+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:45.976527+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.009781+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.027985+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.028035+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.078079+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.078810+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.078825+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.079302+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.082743+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:46.087742+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.141459+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.141955+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.184902+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.350739+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:46.359212+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.378982+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:46.380808+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.400652+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:08:46.411045+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:46.783918+00:00", "trade", 14.31, 451.0]
["2026-09-16T19:08:46.786707+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.836766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.837844+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.840480+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.882244+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.922886+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:46.924322+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:08:46.947119+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:08:46.966527+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:47.027148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.029253+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.038340+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.038991+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.039442+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.039447+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.133055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.137225+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.233574+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.283297+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.283748+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.318064+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.420593+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.532986+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:08:47.533631+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:47.549390+00:00", "trade", 14.3, 18.0]
["2026-09-16T19:08:47.558141+00:00", "trade", 14.3, 82.0]
["2026-09-16T19:08:47.665294+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.043012+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.043012+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.096779+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.098242+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.197353+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.197734+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.197794+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.197844+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.198566+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.246013+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.246024+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.809532+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.813246+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.815642+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.913319+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:48.987019+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.171522+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.171742+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.697251+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.697316+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.697707+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.697932+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.825891+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:49.826368+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.256915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.259517+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.261997+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.266744+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.268302+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.271720+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.272592+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.313374+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.313550+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.315018+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.373472+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.528225+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.528751+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.540088+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.540120+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:50.540569+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.540569+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.541526+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:50.658369+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:51.032087+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:51.079404+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:51.245587+00:00", "trade", 14.3088, 16.0]
["2026-09-16T19:08:51.408715+00:00", "trade", 14.3026, 20.0]
["2026-09-16T19:08:52.226132+00:00", "trade", 14.2988, 6.0]
["2026-09-16T19:08:52.756788+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.756849+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.757911+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.758001+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.759971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.760011+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.760021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:52.760592+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:53.193831+00:00", "trade", 14.305, 6.0]
["2026-09-16T19:08:53.194005+00:00", "trade", 14.305, 11.0]
["2026-09-16T19:08:53.383898+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:53.385011+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:53.385742+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:53.394243+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:53.397751+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:53.410752+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:54.115923+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:08:55.173637+00:00", "trade", 14.3091, 1.0]
["2026-09-16T19:08:55.711021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.711023+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:55.712289+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.712730+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.712765+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.778511+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.778952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.779033+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.852407+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:55.940642+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.092648+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.285075+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.295479+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.302341+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.381779+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.384691+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.452953+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.453009+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.453164+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.453209+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.453234+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.453334+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.453465+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.485295+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.711077+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:56.892833+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:57.312200+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:57.312212+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.312297+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.312931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:57.312931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:57.313889+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:57.314348+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:08:57.317171+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.317212+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:08:57.317214+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:08:57.317214+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:08:57.317219+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.317229+00:00", "trade", 14.3, 64.0]
["2026-09-16T19:08:57.317232+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:08:57.317232+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:08:57.317256+00:00", "trade", 14.3, 84.0]
["2026-09-16T19:08:57.317261+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.317261+00:00", "quote", 14.29, 14.31]
["2026-09-16T19:08:57.317270+00:00", "trade", 14.3, 17.0]
["2026-09-16T19:08:57.317297+00:00", "quote", 14.29, 14.31]
["2026-09-16T19:08:57.317347+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317347+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317387+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317397+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317407+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317412+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317412+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317422+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317432+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317433+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:08:57.317460+00:00", "trade", 14.3, 103.0]
["2026-09-16T19:08:57.317512+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:08:57.317527+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:08:57.317535+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.317537+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.317773+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.317857+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:08:57.317872+00:00", "trade", 14.3, 39.0]
["2026-09-16T19:08:57.317944+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:08:57.317959+00:00", "trade", 14.3, 58.0]
["2026-09-16T19:08:57.318209+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.318379+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.318439+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.318458+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:08:57.318489+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.318519+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.319171+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.319191+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.324534+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.328032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.425634+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.524120+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:08:57.640499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:57.642715+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:58.222204+00:00", "trade", 14.295, 135.0]
["2026-09-16T19:08:58.601667+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:08:59.710151+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:09:00.009662+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:09:00.017646+00:00", "trade", 14.3076, 500.0]
["2026-09-16T19:09:00.299075+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:09:00.313664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:09:00.313841+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:09:00.313844+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.313844+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.313850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:09:00.313890+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.313895+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.313899+00:00", "trade", 14.3, 59.0]
["2026-09-16T19:09:00.313901+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:09:00.313904+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.313920+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.313930+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.313995+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.314000+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.314000+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.314057+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.314066+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.314075+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.314286+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:09:00.314306+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314647+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314752+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314782+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314827+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314942+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314947+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.314987+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.315464+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.316782+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.317909+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.318305+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.318611+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.319343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.320004+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.419461+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.419536+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.658408+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.658411+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:00.658411+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:00.659376+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.659842+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.662884+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.663360+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.663771+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.761700+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:09:00.763628+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.764124+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.817827+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.922385+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:00.923132+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.031254+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.284140+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.284601+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.285037+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.526821+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.557469+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.659456+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.844280+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:01.945716+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.241303+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.327523+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.431154+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.440827+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.545972+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.609598+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.718051+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:02.735204+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:03.591240+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:03.592292+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:03.654896+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:03.762216+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:03.926692+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:04.051503+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:04.549832+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:04.550323+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:04.652716+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:04.883700+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:04.884151+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:05.032932+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:05.033596+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:05.203454+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:05.206497+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:05.387948+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:05.793093+00:00", "trade", 14.305, 55.0]
["2026-09-16T19:09:05.798648+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:05.799109+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.279180+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.297884+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.610056+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.610983+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.611118+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.612256+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.612547+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:06.612782+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.012752+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.012807+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.410853+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.410913+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.410968+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.411454+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.411966+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.429407+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.461759+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.462405+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.462671+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.474203+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:09:07.474314+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.474750+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.475110+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.475644+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:09:07.475932+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:09:07.476236+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:09:07.476258+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.476313+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.477205+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.477997+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.477998+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:07.478001+00:00", "trade", 14.3, 95.0]
["2026-09-16T19:09:07.478769+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.478915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.504290+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:07.644414+00:00", "trade", 14.3088, 1.0]
["2026-09-16T19:09:07.946656+00:00", "trade", 14.301, 3.0]
["2026-09-16T19:09:08.515331+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:09.355206+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:09.438692+00:00", "trade", 14.3088, 5.0]
["2026-09-16T19:09:09.602078+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:09.931163+00:00", "trade", 14.309, 58.0]
["2026-09-16T19:09:10.286148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.286233+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.286804+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.287185+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.287185+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.291150+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.291270+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.291270+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.291576+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.324118+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.331085+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.331676+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.331711+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.452057+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.452683+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.453049+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.474766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.557046+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.666552+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.666867+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.815305+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.815315+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.815325+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.815761+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.819304+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.820923+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.824712+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.825198+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.936463+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:10.937400+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.094308+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.095210+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.176398+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.230772+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.290208+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:09:11.290278+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.290599+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.290915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.291431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.291992+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.457676+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.457701+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.457766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:11.551733+00:00", "trade", 14.3002, 23.0]
["2026-09-16T19:09:12.085292+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.085597+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.306367+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.306823+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.431063+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.531276+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.612930+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.691005+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:12.691852+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.004310+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.008357+00:00", "trade", 14.305, 18.0]
["2026-09-16T19:09:13.009136+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:09:13.009235+00:00", "trade", 14.305, 12.0]
["2026-09-16T19:09:13.009271+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.162225+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.162666+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.163112+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.163804+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.181982+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.184187+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.184688+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.287853+00:00", "trade", 14.3016, 100.0]
["2026-09-16T19:09:13.823616+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.824057+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:13.824528+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.084586+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.091222+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.304989+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.318055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.430372+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.605333+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.646429+00:00", "trade", 14.3086, 14.0]
["2026-09-16T19:09:14.921293+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.921775+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:14.956387+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.001537+00:00", "trade", 14.305, 5.0]
["2026-09-16T19:09:15.001609+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.002561+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.004240+00:00", "trade", 14.305, 7.0]
["2026-09-16T19:09:15.004710+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:09:15.005813+00:00", "trade", 14.305, 7.0]
["2026-09-16T19:09:15.007425+00:00", "trade", 14.305, 22.0]
["2026-09-16T19:09:15.361404+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.361880+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.524411+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.524927+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.648531+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.698625+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.701848+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.701873+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.715570+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.880573+00:00", "trade", 14.3, 59.0]
["2026-09-16T19:09:15.880573+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:15.880576+00:00", "trade", 14.3, 41.0]
["2026-09-16T19:09:15.880868+00:00", "trade", 14.305, 36.0]
["2026-09-16T19:09:15.881203+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.881203+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.881299+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.881635+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.881925+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.882086+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.883203+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:15.883684+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:16.140279+00:00", "trade", 14.3088, 4.0]
["2026-09-16T19:09:16.490967+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:16.493453+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:16.508529+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.011559+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.012030+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.112644+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.113065+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.242643+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.248745+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:09:17.251313+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.251769+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.255037+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.263452+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.314989+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.315075+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.315085+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.349511+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.607950+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.631170+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:17.699077+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:17.949539+00:00", "trade", 14.2926, 1.0]
["2026-09-16T19:09:18.327083+00:00", "trade", 14.3089, 449.0]
["2026-09-16T19:09:18.536050+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:18.536265+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:18.536426+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:18.643525+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:19.125834+00:00", "trade", 14.3087, 37.0]
["2026-09-16T19:09:19.745648+00:00", "trade", 14.3038, 200.0]
["2026-09-16T19:09:20.029372+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:09:20.029848+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.171134+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.171160+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:09:20.171219+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.171229+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.171304+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.172121+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.172232+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.173018+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.179308+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.232971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.291120+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:20.314875+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.315908+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.316364+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.317805+00:00", "trade", 14.3083, 1.0]
["2026-09-16T19:09:20.319326+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:20.366784+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:21.692884+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:21.693240+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:21.693856+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:21.694372+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:21.699575+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:21.978254+00:00", "trade", 14.3042, 30.0]
["2026-09-16T19:09:21.979595+00:00", "trade", 14.305, 11.0]
["2026-09-16T19:09:22.347825+00:00", "trade", 14.2926, 6.0]
["2026-09-16T19:09:22.436094+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:22.450634+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:22.461048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:22.462386+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:22.464727+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:22.465168+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:22.516635+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:22.777910+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:22.778854+00:00", "trade", 14.305, 40.0]
["2026-09-16T19:09:22.818901+00:00", "trade", 14.305, 55.0]
["2026-09-16T19:09:22.819066+00:00", "trade", 14.305, 15.0]
["2026-09-16T19:09:23.002956+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:23.405532+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:24.654256+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:24.654343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:24.655416+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:25.116852+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:25.473509+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:25.473582+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:09:25.619606+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:26.447265+00:00", "trade", 14.3081, 32.0]
["2026-09-16T19:09:26.638920+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:27.211068+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:27.211202+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:27.331698+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:28.032779+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:28.646016+00:00", "trade", 14.3038, 100.0]
["2026-09-16T19:09:30.009690+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.215569+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.215659+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.216040+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.267241+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.268159+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.271261+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.271263+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:30.271266+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:30.271336+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.271341+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.271347+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.271366+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.272238+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.272279+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.272532+00:00", "trade", 14.305, 9.0]
["2026-09-16T19:09:30.272664+00:00", "trade", 14.305, 8.0]
["2026-09-16T19:09:30.272694+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.273226+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.273672+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.659293+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.760598+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.768913+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.870119+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.959616+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:09:30.960964+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:30.961237+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:30.982460+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:31.149086+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:31.149557+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:32.085043+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:32.085185+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:32.770608+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:33.086259+00:00", "trade", 14.3079, 1.0]
["2026-09-16T19:09:33.087904+00:00", "trade", 14.305, 13.0]
["2026-09-16T19:09:33.463141+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:34.343935+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.343946+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:34.343946+00:00", "trade", 14.31, 700.0]
["2026-09-16T19:09:34.343954+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:34.343957+00:00", "trade", 14.31, 36.0]
["2026-09-16T19:09:34.343957+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:34.343979+00:00", "trade", 14.31, 24.0]
["2026-09-16T19:09:34.343996+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.344607+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.344687+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.354410+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.354881+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.371389+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:09:34.372413+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:34.514952+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:36.068687+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:36.072005+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:36.072065+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:36.073729+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:36.931321+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:36.932053+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:37.113344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:37.254965+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:37.254975+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:37.447019+00:00", "trade", 14.304, 9.0]
["2026-09-16T19:09:37.448388+00:00", "trade", 14.305, 2.0]
["2026-09-16T19:09:37.455259+00:00", "trade", 14.304, 7.0]
["2026-09-16T19:09:38.290270+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:39.850461+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:40.077219+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:40.077233+00:00", "trade", 14.305, 296.0]
["2026-09-16T19:09:40.077233+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:09:40.166181+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:41.352313+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:41.553731+00:00", "trade", 14.3058, 9.0]
["2026-09-16T19:09:41.568953+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:41.569264+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045746+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045804+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:42.045808+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:42.045811+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:42.045811+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:09:42.045814+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:42.045814+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:42.045844+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:42.045846+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045847+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:09:42.045851+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045853+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:42.045856+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045877+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:42.045880+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:09:42.045886+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045886+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.045892+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:42.045955+00:00", "trade", 14.31, 14.0]
["2026-09-16T19:09:42.045966+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.046001+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.046016+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:42.046046+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:42.046123+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:42.046127+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:42.046131+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:42.046167+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:42.046182+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:42.046187+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046197+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046212+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046217+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046367+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046593+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046623+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046858+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046938+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046948+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.046988+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.047229+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.047284+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.047294+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.047425+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.048076+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.049022+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:09:42.049750+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.049865+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.050918+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.051309+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.054576+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.056256+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.073521+00:00", "trade", 14.31, 11.0]
["2026-09-16T19:09:42.146169+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.146169+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.355506+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.429946+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:09:42.529815+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.529880+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534486+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534495+00:00", "trade", 14.31, 46.0]
["2026-09-16T19:09:42.534512+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534692+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534722+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534762+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534763+00:00", "trade", 14.31, 156.0]
["2026-09-16T19:09:42.534781+00:00", "trade", 14.31, 97.0]
["2026-09-16T19:09:42.534812+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534822+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534828+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.534832+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.603836+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.604247+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.752104+00:00", "trade", 14.315, 9.0]
["2026-09-16T19:09:42.752374+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.752825+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.794549+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.795712+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.845233+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:09:42.930738+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.933880+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:42.947081+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.019303+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.222731+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.223523+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.336406+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.345297+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.518138+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.715532+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:43.846598+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.113101+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.370468+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:44.371064+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.421599+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.559607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.799930+00:00", "trade", 14.315, 1900.0]
["2026-09-16T19:09:44.841737+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.844580+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:09:44.844658+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:09:44.845220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.845225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.883071+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.890794+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:09:44.891395+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.947746+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:09:44.948330+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:44.948811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.275773+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.276425+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.276770+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.299880+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.306188+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:45.306661+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.307829+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.357217+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:45.522028+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:46.825013+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:46.825073+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.203645+00:00", "trade", 14.3077, 1.0]
["2026-09-16T19:09:47.383755+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.384402+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.396210+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.402360+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:47.413576+00:00", "trade", 14.31, 50.0]
["2026-09-16T19:09:47.413579+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:09:47.414208+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.414208+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.414213+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.414694+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.423449+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:09:47.461550+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.548371+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.548417+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.724134+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.751193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.757684+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.863403+00:00", "trade", 14.315, 79.0]
["2026-09-16T19:09:47.865108+00:00", "trade", 14.315, 65.0]
["2026-09-16T19:09:47.941410+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:47.962109+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.005568+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.186743+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.186768+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.192426+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.786297+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.786337+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:48.786778+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.090204+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.128505+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.195642+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:09:49.196311+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.196311+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.196311+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.196542+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.196596+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:09:49.196782+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.196966+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:09:49.197634+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.220844+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:49.904398+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:50.021090+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:50.022594+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:50.124175+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:50.134404+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:50.272522+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:50.310743+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.005734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.082481+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.190643+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.268348+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.370716+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.455382+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.557475+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.609491+00:00", "trade", 14.3077, 100.0]
["2026-09-16T19:09:51.705987+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.896916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:51.987341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.087855+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.169818+00:00", "trade", 14.315, 5.0]
["2026-09-16T19:09:52.169894+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.170970+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:09:52.444888+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.444933+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.448947+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.449449+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.512273+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.587532+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.598994+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.828334+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.829371+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.829862+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:52.946314+00:00", "trade", 14.315, 67.0]
["2026-09-16T19:09:53.020305+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.020375+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.020515+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.035656+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.035661+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.053118+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.175709+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:53.924180+00:00", "trade", 14.31, 3.0]
["2026-09-16T19:09:53.929713+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:09:53.940856+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:54.037967+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:54.075100+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:54.075491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:54.216802+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:54.559416+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:54.799932+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.100341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.100892+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.164052+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.264701+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.532544+00:00", "trade", 14.31, 700.0]
["2026-09-16T19:09:55.533182+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:09:55.533199+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.533449+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.533540+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.533555+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.533650+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.534237+00:00", "trade", 14.31, 500.0]
["2026-09-16T19:09:55.558959+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:09:55.560318+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:55.577026+00:00", "trade", 14.31, 13.0]
["2026-09-16T19:09:55.580529+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:09:57.228847+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:57.754604+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:57.792576+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:58.019873+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:09:58.963794+00:00", "trade", 14.315, 67.0]
["2026-09-16T19:09:59.519992+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.520064+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.520768+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:09:59.520828+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:09:59.520882+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:09:59.526578+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.526716+00:00", "trade", 14.31, 288.0]
["2026-09-16T19:09:59.641490+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.641508+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:09:59.641508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.641511+00:00", "trade", 14.31, 500.0]
["2026-09-16T19:09:59.641625+00:00", "trade", 14.31, 187.0]
["2026-09-16T19:09:59.641902+00:00", "trade", 14.31, 97.0]
["2026-09-16T19:09:59.642193+00:00", "trade", 14.31, 13.0]
["2026-09-16T19:09:59.642217+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:09:59.642224+00:00", "trade", 14.31, 53.0]
["2026-09-16T19:09:59.642224+00:00", "trade", 14.31, 8.0]
["2026-09-16T19:09:59.642224+00:00", "quote", 14.3, 14.32]
["2026-09-16T19:09:59.642226+00:00", "trade", 14.31, 27.0]
["2026-09-16T19:09:59.642235+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642255+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642270+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642293+00:00", "trade", 14.31, 321.0]
["2026-09-16T19:09:59.642320+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642330+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642410+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642443+00:00", "trade", 14.31, 73.0]
["2026-09-16T19:09:59.642446+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.642470+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642475+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642475+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642475+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642475+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642480+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642495+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642510+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642701+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.642945+00:00", "trade", 14.31, 186.0]
["2026-09-16T19:09:59.643067+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.643117+00:00", "trade", 14.31, 135.0]
["2026-09-16T19:09:59.643708+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.647753+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.647952+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:09:59.647963+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.647993+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.648024+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.648057+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:09:59.648057+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.648060+00:00", "trade", 14.31, 240.0]
["2026-09-16T19:09:59.648088+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.648109+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:09:59.648115+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:59.648115+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:09:59.648196+00:00", "trade", 14.31, 600.0]
["2026-09-16T19:09:59.648313+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.648344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.648610+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:09:59.648635+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:09:59.648680+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:59.648680+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:59.648760+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:59.648770+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:59.648770+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:59.648775+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:09:59.648855+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.648902+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.648906+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.649016+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.649061+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.649066+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.649141+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.649176+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.649422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.650299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.650299+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.650389+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.650424+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:09:59.652930+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.655586+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.658297+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:09:59.658393+00:00", "trade", 14.31, 732.0]
["2026-09-16T19:09:59.659355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.680215+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.892120+00:00", "trade", 14.315, 336.0]
["2026-09-16T19:09:59.988176+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:09:59.988210+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:09:59.988652+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.009708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.200451+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.221035+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:00.230422+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.236271+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.236316+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.236316+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.236386+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.342598+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.343861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.344297+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.344854+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.344859+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.347139+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.368420+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.368891+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:00.871790+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.040410+00:00", "trade", 14.3077, 100.0]
["2026-09-16T19:10:01.062179+00:00", "trade", 14.3094, 100.0]
["2026-09-16T19:10:01.190159+00:00", "trade", 14.315, 2.0]
["2026-09-16T19:10:01.191986+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.192903+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.294103+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.335218+00:00", "trade", 14.3077, 1.0]
["2026-09-16T19:10:01.634226+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.744193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.744263+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:01.744604+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.117705+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.230738+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.230989+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.314818+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.376369+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:10:02.376505+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.376555+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.409964+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.409989+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.747240+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.922727+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:02.922792+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:04.077128+00:00", "trade", 14.3102, 11.0]
["2026-09-16T19:10:04.184273+00:00", "trade", 14.3102, 36.0]
["2026-09-16T19:10:04.351371+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:04.417999+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:04.418039+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:04.525725+00:00", "trade", 14.299, 14.0]
["2026-09-16T19:10:04.839944+00:00", "trade", 14.3101, 50.0]
["2026-09-16T19:10:04.922863+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:10:05.714873+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:10:05.715612+00:00", "trade", 14.315, 12.0]
["2026-09-16T19:10:06.204841+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:10:06.519599+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:06.866136+00:00", "trade", 14.3105, 300.0]
["2026-09-16T19:10:06.988602+00:00", "trade", 14.315, 70.0]
["2026-09-16T19:10:06.988745+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:06.988801+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:06.990046+00:00", "trade", 14.31, 4.0]
["2026-09-16T19:10:06.990581+00:00", "trade", 14.315, 2.0]
["2026-09-16T19:10:07.126630+00:00", "trade", 14.3041, 13.0]
["2026-09-16T19:10:07.300290+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:10:07.301953+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:10:07.302656+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.302662+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:07.302662+00:00", "trade", 14.31, 60.0]
["2026-09-16T19:10:07.302665+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:07.303026+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:07.303278+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.303318+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.303323+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.303323+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.303333+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:07.303363+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.303398+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.303847+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:10:07.303904+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:10:07.303907+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:10:07.304471+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.304704+00:00", "trade", 14.31, 11.0]
["2026-09-16T19:10:07.304856+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.305056+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:10:07.306079+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.402118+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:07.912367+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:10:07.922569+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:08.314931+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:08.415956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:09.658853+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:09.836099+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:09.838941+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.124479+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.124484+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.125116+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.125116+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.132904+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.132964+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.133696+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.150401+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.288003+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.288890+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.288930+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.496558+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.496573+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.496633+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.497545+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.497555+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.497997+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.497997+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.684204+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:10.750638+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:10:10.751679+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.082184+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.082495+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.088830+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.091772+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.118556+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.167286+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.167286+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.167342+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.168209+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.169557+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.465089+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.465700+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.500458+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.555734+00:00", "trade", 14.3112, 31.0]
["2026-09-16T19:10:11.683878+00:00", "trade", 14.3052, 100.0]
["2026-09-16T19:10:11.858051+00:00", "trade", 14.3052, 100.0]
["2026-09-16T19:10:11.924761+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.924997+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:11.925528+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:12.079889+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:12.485681+00:00", "trade", 14.3142, 3.0]
["2026-09-16T19:10:12.679343+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:12.679784+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:12.680220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:12.680706+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:13.296660+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.622103+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.622564+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.641444+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.641459+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.758948+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.801504+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.812491+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:14.813357+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.813397+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.813423+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.813498+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.813518+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.814178+00:00", "trade", 14.32, 12.0]
["2026-09-16T19:10:14.814240+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.815244+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.819534+00:00", "trade", 14.31, 486.0]
["2026-09-16T19:10:14.820610+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.820662+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:10:14.821522+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.845554+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.854811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.855252+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.884140+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.907153+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:10:14.908188+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.908624+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.908989+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.909430+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:14.930235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:15.347441+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:15.482096+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:15.594327+00:00", "trade", 14.305, 21.0]
["2026-09-16T19:10:15.636768+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:15.637224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:15.755024+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.098395+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.098989+00:00", "trade", 14.3184, 3.0]
["2026-09-16T19:10:16.099056+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.099263+00:00", "trade", 14.3184, 1.0]
["2026-09-16T19:10:16.099492+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.100149+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.173398+00:00", "trade", 14.3054, 3.0]
["2026-09-16T19:10:16.343326+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:10:16.343938+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.578094+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.578355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.578370+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.578626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.578801+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.578801+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.579613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.582214+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:16.582214+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.046567+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.147116+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.389798+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.390259+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.390274+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.390755+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.390795+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.390980+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.391471+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.391762+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.391958+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.401996+00:00", "trade", 14.31, 83.0]
["2026-09-16T19:10:17.402069+00:00", "trade", 14.31, 118.0]
["2026-09-16T19:10:17.402123+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:10:17.402127+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:10:17.402127+00:00", "trade", 14.31, 17.0]
["2026-09-16T19:10:17.402225+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:10:17.402237+00:00", "trade", 14.31, 75.0]
["2026-09-16T19:10:17.402322+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:10:17.402324+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:17.402327+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:17.402330+00:00", "trade", 14.31, 51.0]
["2026-09-16T19:10:17.402330+00:00", "trade", 14.31, 13.0]
["2026-09-16T19:10:17.402571+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:17.402593+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.403039+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.411845+00:00", "trade", 14.315, 30.0]
["2026-09-16T19:10:17.424876+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.425432+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.425803+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.426224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.426690+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.433081+00:00", "trade", 14.31, 11.0]
["2026-09-16T19:10:17.437090+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.437165+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:10:17.437772+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.438840+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:10:17.438899+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.439811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.445441+00:00", "trade", 14.31, 381.0]
["2026-09-16T19:10:17.493424+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:17.494351+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.227618+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.483115+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.549713+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.550309+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.550615+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.551226+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.551332+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.552935+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.691700+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.692657+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.741180+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:18.741378+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.741393+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:18.847882+00:00", "trade", 14.3045, 5.0]
["2026-09-16T19:10:19.526603+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.528783+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.529114+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.541022+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.541258+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.541283+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.544361+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.587182+00:00", "trade", 14.3108, 100.0]
["2026-09-16T19:10:19.601491+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.601596+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.602012+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.602554+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.616477+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.616490+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:10:19.630756+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.630791+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.631342+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.632224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.642343+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.642784+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.665097+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.665558+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.677592+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.721070+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.721140+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:19.843475+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:10:19.843486+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.029693+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.360178+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.360249+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.360900+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.369009+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.369766+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.369806+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.369957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.369987+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.370348+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.372473+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.374713+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.376928+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.380141+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.401878+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.401888+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.402735+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.409686+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.410608+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.411059+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.561988+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.562344+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.562469+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.570764+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.656372+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.657339+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.660001+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.661043+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:20.910975+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:10:21.012954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.013576+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.016457+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.016939+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.113989+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.114034+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.118490+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.259535+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.287707+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.288183+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.288213+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.486760+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.504868+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:10:21.605048+00:00", "trade", 14.31, 60.0]
["2026-09-16T19:10:21.605048+00:00", "trade", 14.31, 40.0]
["2026-09-16T19:10:21.605051+00:00", "quote", 14.3, 14.32]
["2026-09-16T19:10:21.605153+00:00", "trade", 14.3045, 100.0]
["2026-09-16T19:10:21.605431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605496+00:00", "trade", 14.31, 25.0]
["2026-09-16T19:10:21.605511+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:10:21.605527+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605537+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605577+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605598+00:00", "trade", 14.31, 75.0]
["2026-09-16T19:10:21.605617+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605642+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605647+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605652+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605661+00:00", "trade", 14.31, 325.0]
["2026-09-16T19:10:21.605662+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.605817+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.606008+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.606088+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.606202+00:00", "trade", 14.31, 321.0]
["2026-09-16T19:10:21.606319+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.606554+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.606714+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.606840+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.607231+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.607258+00:00", "trade", 14.305, 242.0]
["2026-09-16T19:10:21.607261+00:00", "trade", 14.305, 158.0]
["2026-09-16T19:10:21.610963+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:10:21.612689+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.612800+00:00", "trade", 14.305, 98.0]
["2026-09-16T19:10:21.612814+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.621115+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:10:21.623160+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:10:21.623965+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:10:21.641708+00:00", "trade", 14.305, 240.0]
["2026-09-16T19:10:21.809115+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:21.941570+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:22.624592+00:00", "trade", 14.305, 13.0]
["2026-09-16T19:10:22.650562+00:00", "trade", 14.3099, 8.0]
["2026-09-16T19:10:22.653723+00:00", "trade", 14.3099, 7.0]
["2026-09-16T19:10:23.102869+00:00", "trade", 14.3084, 80.0]
["2026-09-16T19:10:23.147830+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.147880+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.147890+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.147900+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.147911+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.147911+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.147931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.394761+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:10:23.435649+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:10:23.435714+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483483+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483668+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483670+00:00", "trade", 14.31, 53.0]
["2026-09-16T19:10:23.483718+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483728+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483728+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483738+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483739+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:10:23.483743+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483743+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483753+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483758+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483768+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.483773+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.484189+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.484325+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.484515+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.484596+00:00", "trade", 14.31, 37.0]
["2026-09-16T19:10:23.487793+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.488795+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.489171+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.504698+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.504703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.589620+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:23.765990+00:00", "trade", 14.3099, 1.0]
["2026-09-16T19:10:24.070601+00:00", "trade", 14.311, 10.0]
["2026-09-16T19:10:24.155940+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.175732+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.176674+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.196010+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.275018+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.275090+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:10:24.311194+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.421841+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.421892+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.611297+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:24.611312+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:25.266794+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:25.648360+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:25.696091+00:00", "trade", 14.3099, 69.0]
["2026-09-16T19:10:25.808871+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:25.808877+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:10:25.863356+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.131042+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.131052+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.131126+00:00", "trade", 14.31, 108.0]
["2026-09-16T19:10:26.132079+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.166937+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.217532+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.898590+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:26.898645+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:27.078776+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:10:27.536681+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:27.538711+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:27.541873+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:27.573517+00:00", "trade", 14.305, 152.0]
["2026-09-16T19:10:27.573594+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:27.590002+00:00", "trade", 14.305, 51.0]
["2026-09-16T19:10:27.591140+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:27.627354+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:10:27.713169+00:00", "trade", 14.3046, 1.0]
["2026-09-16T19:10:27.845685+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.068261+00:00", "trade", 14.311, 100.0]
["2026-09-16T19:10:28.074465+00:00", "trade", 14.311, 3.0]
["2026-09-16T19:10:28.077613+00:00", "trade", 14.311, 37.0]
["2026-09-16T19:10:28.159050+00:00", "trade", 14.3084, 20.0]
["2026-09-16T19:10:28.172074+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:10:28.325940+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:10:28.326026+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.326036+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.327048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.327103+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.327755+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.328181+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.353790+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:10:28.705412+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:10:28.705427+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:10:28.705587+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.706064+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.736942+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.737704+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:28.817674+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.054371+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.055313+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074521+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:10:29.074524+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074575+00:00", "trade", 14.3, 60.0]
["2026-09-16T19:10:29.074584+00:00", "trade", 14.3, 190.0]
["2026-09-16T19:10:29.074584+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074588+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:10:29.074588+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:10:29.074593+00:00", "trade", 14.3, 2375.0]
["2026-09-16T19:10:29.074641+00:00", "trade", 14.3, 40.0]
["2026-09-16T19:10:29.074647+00:00", "trade", 14.3, 1825.0]
["2026-09-16T19:10:29.074649+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074710+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:10:29.074729+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074759+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074769+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074769+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074774+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.074893+00:00", "trade", 14.3, 20.0]
["2026-09-16T19:10:29.074899+00:00", "trade", 14.3, 52.0]
["2026-09-16T19:10:29.074981+00:00", "trade", 14.3, 48.0]
["2026-09-16T19:10:29.074990+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:10:29.075090+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075120+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075130+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075210+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075216+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075270+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075286+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075341+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075346+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075501+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075611+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075647+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.075802+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.079034+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.079255+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.089761+00:00", "trade", 14.3045, 53.0]
["2026-09-16T19:10:29.108179+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.108209+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.113346+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:10:29.168412+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:10:29.173233+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:10:29.173233+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173288+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173318+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173333+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173338+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173353+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173368+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.173965+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174186+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174225+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174246+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174246+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174266+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174331+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174421+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174426+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174667+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:29.174697+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.174697+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.179383+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.191667+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.559600+00:00", "trade", 14.3, 8.0]
["2026-09-16T19:10:29.559831+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.560137+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.560623+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.563806+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.683626+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.683826+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.857740+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:10:29.859368+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:29.869567+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.009740+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.015960+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.063558+00:00", "trade", 14.3055, 7.0]
["2026-09-16T19:10:30.067684+00:00", "trade", 14.3055, 13.0]
["2026-09-16T19:10:30.081607+00:00", "trade", 14.295, 17.0]
["2026-09-16T19:10:30.091311+00:00", "trade", 14.295, 24.0]
["2026-09-16T19:10:30.103700+00:00", "trade", 14.295, 32.0]
["2026-09-16T19:10:30.133898+00:00", "trade", 14.295, 33.0]
["2026-09-16T19:10:30.163952+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.243596+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.595654+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:10:30.596505+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:10:30.933500+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.933500+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.934221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:30.938391+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.248814+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.257018+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.295154+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.295635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.556249+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.619810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.773510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.774021+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.875302+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.994425+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.994851+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.996014+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:31.996455+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.095175+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.195668+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.824682+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.827854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.849346+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.850739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.853400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:32.875227+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:33.509358+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.078114+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.165521+00:00", "trade", 14.295, 250.0]
["2026-09-16T19:10:34.197949+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.198420+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.376463+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.376949+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.378789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.462527+00:00", "trade", 14.295, 5246.0]
["2026-09-16T19:10:34.541134+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.541600+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.731952+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.751760+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.826178+00:00", "trade", 14.301, 2.0]
["2026-09-16T19:10:34.862473+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:34.940342+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:35.134509+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:35.254043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:35.355864+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.123453+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.123919+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.126119+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.191896+00:00", "trade", 14.295, 60.0]
["2026-09-16T19:10:36.515035+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:36.515253+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.515273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.515273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.515294+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.515334+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.515970+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.517178+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.517649+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.521203+00:00", "trade", 14.29, 75.0]
["2026-09-16T19:10:36.521203+00:00", "trade", 14.29, 25.0]
["2026-09-16T19:10:36.521213+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:36.521518+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:36.521518+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:36.521603+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:36.521614+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:36.521689+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.521734+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.522014+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:10:36.522140+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.522280+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.522355+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.522370+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.522400+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.522806+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.523358+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.524335+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.524596+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.525608+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.534497+00:00", "trade", 14.285, 4.0]
["2026-09-16T19:10:36.535035+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.535035+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.560088+00:00", "trade", 14.285, 2800.0]
["2026-09-16T19:10:36.598321+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.617669+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:36.618644+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.625490+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:36.784077+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.106428+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.111485+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.136234+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.284220+00:00", "trade", 14.285, 321.0]
["2026-09-16T19:10:37.284250+00:00", "trade", 14.285, 79.0]
["2026-09-16T19:10:37.286059+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.286105+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.286531+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.382649+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.382704+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.435209+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.435239+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.436111+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.436612+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.436672+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.439354+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.511109+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.511154+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.518212+00:00", "trade", 14.285, 102.0]
["2026-09-16T19:10:37.518281+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.556081+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.556171+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.565017+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.566410+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.610029+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.610490+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.651633+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.652320+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.652324+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.652334+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.652345+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.652355+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:37.652690+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:37.652751+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:37.652751+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:37.652816+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:37.652826+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:37.652836+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:37.652901+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.652976+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.653071+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.653638+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.653738+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.653753+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.654730+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.655101+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.655377+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.658103+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.660005+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:10:37.662958+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:10:37.663987+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.759008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.917454+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.919309+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:37.919750+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.126927+00:00", "trade", 14.295, 700.0]
["2026-09-16T19:10:38.545406+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.680082+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:10:38.809122+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.809268+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.809278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.809318+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.811373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.812611+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.817099+00:00", "trade", 14.295, 121.0]
["2026-09-16T19:10:38.817923+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.818279+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.822304+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.822359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.827887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:38.958086+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.080713+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.082006+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.157254+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.287314+00:00", "trade", 14.3098, 100.0]
["2026-09-16T19:10:39.354453+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.550108+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.781873+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.786755+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:39.946417+00:00", "trade", 14.3035, 6.0]
["2026-09-16T19:10:39.956127+00:00", "trade", 14.3035, 4.0]
["2026-09-16T19:10:39.964039+00:00", "trade", 14.3098, 300.0]
["2026-09-16T19:10:41.557734+00:00", "trade", 14.2983, 46.0]
["2026-09-16T19:10:41.816289+00:00", "trade", 14.3039, 1.0]
["2026-09-16T19:10:42.070820+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:42.279967+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:42.343824+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:42.343869+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:42.965868+00:00", "trade", 14.295, 1000.0]
["2026-09-16T19:10:42.967252+00:00", "trade", 14.295, 11.0]
["2026-09-16T19:10:42.967415+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:42.967906+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:42.967946+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.106699+00:00", "trade", 14.3098, 100.0]
["2026-09-16T19:10:43.370473+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:43.371730+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.493284+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.493801+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.494031+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.494036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.494121+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.494242+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.494282+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.494342+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.514926+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.515778+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.515833+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.515928+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.516028+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.516289+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.526453+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.526999+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.529009+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.543524+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.543539+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.575685+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.576547+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.576572+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.576707+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.576773+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.577499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.577780+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.578336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.578336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.578351+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.591833+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.592420+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.592420+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.592470+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.592545+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.592911+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.715146+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.757066+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.757176+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.757712+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.757998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.758043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.863073+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.863073+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:43.863519+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.010814+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.124449+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.125035+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.125045+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.125461+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.175866+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.176783+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.176823+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.176833+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.255926+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.255961+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.256447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:44.848077+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848123+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848123+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848143+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848158+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848183+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848193+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848198+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848368+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.848623+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:44.849786+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.860201+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.949473+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.953758+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.956976+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.957052+00:00", "trade", 14.29, 59.0]
["2026-09-16T19:10:44.957054+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:44.957091+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.957111+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.957307+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:44.957678+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.014417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.157568+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.299715+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.299718+00:00", "trade", 14.29, 25.0]
["2026-09-16T19:10:45.299780+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.300392+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.304191+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.563439+00:00", "trade", 14.2884, 100.0]
["2026-09-16T19:10:45.635588+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:45.635595+00:00", "trade", 14.285, 7.0]
["2026-09-16T19:10:45.959732+00:00", "trade", 14.285, 263.0]
["2026-09-16T19:10:46.251892+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.251902+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.363066+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.363262+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.370890+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.684755+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.684805+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.684825+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.703029+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:46.703059+00:00", "trade", 14.285, 7.0]
["2026-09-16T19:10:46.979886+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.091479+00:00", "trade", 14.285, 321.0]
["2026-09-16T19:10:47.093777+00:00", "trade", 14.285, 279.0]
["2026-09-16T19:10:47.149670+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.149675+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.150221+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.150326+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.150431+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.150498+00:00", "trade", 14.29, 175.0]
["2026-09-16T19:10:47.150588+00:00", "trade", 14.29, 125.0]
["2026-09-16T19:10:47.150602+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.251797+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:47.493760+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:47.493827+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:48.774093+00:00", "trade", 14.285, 3.0]
["2026-09-16T19:10:49.049022+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.049024+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:10:49.049117+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.049167+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.049177+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.050049+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.112708+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113079+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113113+00:00", "trade", 14.29, 92.0]
["2026-09-16T19:10:49.113116+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:49.113122+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:10:49.113122+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:10:49.113134+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113137+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:10:49.113137+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:49.113149+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113149+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113154+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113164+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113169+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113184+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113184+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113199+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113295+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113299+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:49.113380+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:49.113545+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:49.113550+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:49.113610+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:49.113640+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:10:49.113705+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.113826+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.113861+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.114225+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:10:49.114267+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.114270+00:00", "trade", 14.295, 19.0]
["2026-09-16T19:10:49.114447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.114724+00:00", "trade", 14.295, 9.0]
["2026-09-16T19:10:49.114896+00:00", "trade", 14.29, 75.0]
["2026-09-16T19:10:49.114978+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.115083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.115189+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.117178+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.117279+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.118552+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.118637+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.118895+00:00", "trade", 14.295, 321.0]
["2026-09-16T19:10:49.118916+00:00", "trade", 14.295, 321.0]
["2026-09-16T19:10:49.118977+00:00", "trade", 14.295, 321.0]
["2026-09-16T19:10:49.120823+00:00", "trade", 14.295, 242.0]
["2026-09-16T19:10:49.121737+00:00", "trade", 14.295, 79.0]
["2026-09-16T19:10:49.122498+00:00", "trade", 14.295, 350.0]
["2026-09-16T19:10:49.123132+00:00", "trade", 14.295, 50.0]
["2026-09-16T19:10:49.124290+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:10:49.621526+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:49.806230+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.116771+00:00", "trade", 14.295, 89.0]
["2026-09-16T19:10:50.116838+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.118231+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.166927+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.359519+00:00", "trade", 14.3092, 16.0]
["2026-09-16T19:10:50.371713+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.375949+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.521163+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.521168+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.522336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.522502+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.522792+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.523684+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.559114+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.559795+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.710628+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.713586+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.714072+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.733663+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.733683+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.733731+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:50.733738+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:50.738879+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:50.738886+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:50.739306+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:50.745796+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:10:50.820008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.022655+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.022715+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.023527+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.023612+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.027215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.027236+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.027762+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.032739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.309377+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:51.309456+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.310789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.312679+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.313140+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.313581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.351868+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:51.354353+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.440788+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.788782+00:00", "trade", 14.2986, 139.0]
["2026-09-16T19:10:51.920738+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:51.921179+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.530322+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:52.531669+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.540510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.626935+00:00", "trade", 14.295, 9.0]
["2026-09-16T19:10:52.630496+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:10:52.725510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.725680+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.734611+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.868886+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.892050+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:52.924673+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.009354+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.009369+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.010226+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.010361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.013835+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.013865+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.065684+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:53.066304+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.066364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.066951+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.105237+00:00", "trade", 14.3003, 1.0]
["2026-09-16T19:10:53.166207+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.254361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.254441+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.255293+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.255634+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.317887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.317892+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.318453+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.391968+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.580947+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.582240+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.587091+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.614416+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.614496+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.630359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.700045+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.846416+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:10:53.846483+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.846492+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.846542+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.846583+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.847420+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.910610+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:53.962182+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.004067+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.055277+00:00", "trade", 14.2916, 1.0]
["2026-09-16T19:10:54.058146+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:10:54.189151+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.189718+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.686447+00:00", "trade", 14.3091, 100.0]
["2026-09-16T19:10:54.698256+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.698261+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.698261+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.698298+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:10:54.698313+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:54.698316+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.698842+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.698872+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.698957+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.708340+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.719035+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.847395+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.950410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.950432+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:54.950445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.950901+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.950961+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.951187+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.952074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:54.952094+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.034389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.034394+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.035351+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.035828+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.035828+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.036269+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.088874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:55.120206+00:00", "trade", 14.3, 80.0]
["2026-09-16T19:10:56.091730+00:00", "trade", 14.3032, 1.0]
["2026-09-16T19:10:56.272520+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.290678+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.291510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.291856+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.292393+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.614432+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.614613+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.615094+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.646895+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.647832+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.648313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.648754+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.654758+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.985865+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.995417+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.995417+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:56.996415+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:57.002530+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:10:57.002594+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:10:57.011877+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:10:57.011940+00:00", "trade", 14.29, 90.0]
["2026-09-16T19:10:57.011949+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:57.012207+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:10:57.012210+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:10:57.012234+00:00", "trade", 14.29, 75.0]
["2026-09-16T19:10:57.012241+00:00", "trade", 14.29, 90.0]
["2026-09-16T19:10:57.012249+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:57.012253+00:00", "quote", 14.28, 14.3]
["2026-09-16T19:10:57.012263+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012267+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012273+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012323+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012338+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012358+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012378+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012383+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012391+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:10:57.012408+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012543+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012553+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.012863+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:10:57.013390+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.013515+00:00", "trade", 14.29, 292.0]
["2026-09-16T19:10:57.013731+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.014012+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.014513+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.014872+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:10:57.017091+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:10:57.026045+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.115934+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.296854+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:10:57.298355+00:00", "trade", 14.28, 38.0]
["2026-09-16T19:10:57.300502+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:10:57.300565+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:10:57.300567+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.305247+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:10:57.307218+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.307238+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.307307+00:00", "trade", 14.28, 45.0]
["2026-09-16T19:10:57.307870+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.307890+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.307900+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.307960+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.309849+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.310212+00:00", "trade", 14.2816, 3.0]
["2026-09-16T19:10:57.465113+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.471679+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.475498+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.768569+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:57.794425+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:10:57.999713+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.012914+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.115714+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.460382+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.460417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.461219+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.461250+00:00", "trade", 14.3015, 5.0]
["2026-09-16T19:10:58.461440+00:00", "trade", 14.3007, 4.0]
["2026-09-16T19:10:58.461584+00:00", "trade", 14.2966, 3.0]
["2026-09-16T19:10:58.612875+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.747572+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:10:58.823881+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.824407+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:58.982106+00:00", "trade", 14.2934, 7.0]
["2026-09-16T19:10:59.210990+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:10:59.945880+00:00", "trade", 14.3029, 3.0]
["2026-09-16T19:11:00.009768+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:00.127581+00:00", "trade", 14.285, 21.0]
["2026-09-16T19:11:00.204539+00:00", "trade", 14.285, 103.0]
["2026-09-16T19:11:00.205272+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:00.206385+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:00.206866+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:00.282539+00:00", "trade", 14.2971, 6.0]
["2026-09-16T19:11:01.017537+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.018860+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.208820+00:00", "trade", 14.285, 7.0]
["2026-09-16T19:11:01.228917+00:00", "trade", 14.3089, 100.0]
["2026-09-16T19:11:01.241960+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.352277+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.355309+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.570681+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.570856+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.570911+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.571067+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.572274+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.573558+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.575653+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.617888+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.618665+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.618720+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.657196+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.657707+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.686634+00:00", "trade", 14.285, 103.0]
["2026-09-16T19:11:01.686721+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.687333+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:01.688757+00:00", "trade", 14.285, 103.0]
["2026-09-16T19:11:01.689383+00:00", "trade", 14.285, 103.0]
["2026-09-16T19:11:01.690023+00:00", "trade", 14.285, 84.0]
["2026-09-16T19:11:01.690793+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:01.691424+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:01.692047+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:01.692666+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:01.738965+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.261973+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.266103+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.520868+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.971132+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.971689+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.972130+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:02.972561+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.087038+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.087724+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.088170+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.088651+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.195686+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.195994+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:03.434688+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.435495+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.435520+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.437520+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.532781+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.532832+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.562858+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:03.670789+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:04.082257+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.084808+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.088712+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.089955+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.167920+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.396358+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.396568+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:04.396786+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:11:04.397577+00:00", "trade", 14.285, 125.0]
["2026-09-16T19:11:04.398361+00:00", "trade", 14.285, 8.0]
["2026-09-16T19:11:04.398596+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:11:04.399817+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:11:04.399880+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:11:04.402731+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:11:04.404839+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:11:04.404902+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:11:04.404962+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:11:05.156901+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:11:05.175579+00:00", "trade", 14.285, 242.0]
["2026-09-16T19:11:05.444929+00:00", "trade", 14.3016, 9.0]
["2026-09-16T19:11:05.858537+00:00", "trade", 14.285, 321.0]
["2026-09-16T19:11:05.863971+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:06.597126+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.597747+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.597973+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.606002+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.737619+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.750991+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.751873+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:06.765726+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.104797+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.186242+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:07.186255+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.186942+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.189760+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:11:07.193889+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:11:07.193908+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.195002+00:00", "trade", 14.28, 49.0]
["2026-09-16T19:11:07.204050+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:11:07.204488+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.204654+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.204659+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.204744+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.204949+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.205426+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.206022+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.250322+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.250322+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.376442+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.565426+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.567987+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.604403+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.655911+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.656372+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.672500+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.702867+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.704190+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:07.704215+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:08.305940+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:08.644233+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:08.646985+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:08.733460+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:08.857552+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:11:08.857580+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.001477+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.002068+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.002249+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.018096+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.025429+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.114786+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.115147+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.180718+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.180903+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.209311+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.224522+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.224587+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.262387+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.401542+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.401582+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.401582+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.665415+00:00", "trade", 14.3024, 1.0]
["2026-09-16T19:11:09.748722+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.748777+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.748802+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.825882+00:00", "trade", 14.2952, 11.0]
["2026-09-16T19:11:09.826472+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.826998+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.827238+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.884083+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.884419+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.884474+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.927186+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.927186+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:09.927256+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.509063+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.509609+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.515965+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.537766+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.635584+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.636025+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.807517+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.833409+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.907820+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.952131+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:10.952722+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:11.559735+00:00", "trade", 14.2897, 27.0]
["2026-09-16T19:11:11.573670+00:00", "trade", 14.3085, 20.0]
["2026-09-16T19:11:11.678190+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:11.851206+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.621351+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.621817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.621817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.621827+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.622268+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.622283+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.677805+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.678246+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.779000+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:12.791405+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:13.047167+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:13.107726+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:13.310608+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:13.675409+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:13.675876+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:13.729869+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.179457+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.179933+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.339415+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:14.339427+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.339868+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.340785+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.341226+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.344509+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.516763+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.517244+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.585146+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.585627+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.617738+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.619332+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.753551+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.754202+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.855152+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:14.923304+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:15.514834+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:16.104253+00:00", "trade", 14.3026, 2.0]
["2026-09-16T19:11:17.296679+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:17.297910+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.405184+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.517817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.796679+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:17.820872+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.821338+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.988355+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.988490+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.999446+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:17.999526+00:00", "trade", 14.285, 88.0]
["2026-09-16T19:11:18.000809+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.001255+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.001275+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.002453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.062072+00:00", "trade", 14.285, 48.0]
["2026-09-16T19:11:18.096526+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.099877+00:00", "trade", 14.285, 64.0]
["2026-09-16T19:11:18.103192+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.289109+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.292611+00:00", "trade", 14.285, 27.0]
["2026-09-16T19:11:18.527555+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.528431+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:18.528493+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.529782+00:00", "trade", 14.285, 8.0]
["2026-09-16T19:11:18.530011+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.530312+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.533910+00:00", "trade", 14.285, 6.0]
["2026-09-16T19:11:18.732447+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.733414+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.733655+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:18.733895+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:19.000430+00:00", "trade", 14.285, 77.0]
["2026-09-16T19:11:19.000442+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:19.000442+00:00", "trade", 14.285, 132.0]
["2026-09-16T19:11:19.000499+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:19.000833+00:00", "trade", 14.285, 181.0]
["2026-09-16T19:11:19.001073+00:00", "trade", 14.285, 78.0]
["2026-09-16T19:11:19.003761+00:00", "trade", 14.28, 78.0]
["2026-09-16T19:11:19.004889+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:19.005420+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:19.507708+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:19.577259+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:19.613400+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:19.716728+00:00", "trade", 14.281, 250.0]
["2026-09-16T19:11:19.718054+00:00", "trade", 14.285, 4.0]
["2026-09-16T19:11:19.748741+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.074731+00:00", "trade", 14.2998, 35.0]
["2026-09-16T19:11:20.249090+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.253530+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.308541+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.308546+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.308551+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.342131+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.366292+00:00", "trade", 14.3076, 1.0]
["2026-09-16T19:11:20.368012+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.369195+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.477613+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.477618+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.478259+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.478570+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.478780+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899804+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:20.899820+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:11:20.899820+00:00", "trade", 14.29, 59.0]
["2026-09-16T19:11:20.899856+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899860+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:20.899865+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:20.899865+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:11:20.899865+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:20.899871+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:20.899876+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899876+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899926+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899926+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899931+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899956+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899991+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899996+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.899996+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.900012+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:20.900016+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:20.900066+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:11:20.900069+00:00", "trade", 14.29, 400.0]
["2026-09-16T19:11:20.900216+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:20.900402+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900462+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900517+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900537+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900703+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900743+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900753+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.900873+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.901926+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.902048+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:11:20.902447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.902557+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.902567+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.903123+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.903560+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:11:20.903605+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.903714+00:00", "trade", 14.3, 333.0]
["2026-09-16T19:11:20.904071+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.904120+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:11:20.905700+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.906587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.908070+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.910115+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.911007+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:20.925708+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:11:20.925882+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.026462+00:00", "trade", 14.3075, 16.0]
["2026-09-16T19:11:21.039081+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.039763+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.064687+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.118991+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.134734+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.354987+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.501543+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:11:21.532624+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.535105+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.538503+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.538553+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.550742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.574217+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.574689+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:21.936964+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:22.038853+00:00", "trade", 14.3022, 46.0]
["2026-09-16T19:11:22.108974+00:00", "trade", 14.3021, 5.0]
["2026-09-16T19:11:22.496237+00:00", "trade", 14.3021, 1.0]
["2026-09-16T19:11:22.592271+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:22.592747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:22.592747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:22.592752+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.057583+00:00", "trade", 14.2956, 50.0]
["2026-09-16T19:11:23.092319+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.296659+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.414738+00:00", "trade", 14.29, 39.0]
["2026-09-16T19:11:23.415336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.415862+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.518416+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.518852+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.774494+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.966636+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:23.999443+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.267731+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.287463+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.407663+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.583811+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.583880+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:11:24.584638+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.585074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.585088+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:11:24.595038+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.595980+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.610079+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.627896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:24.919469+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.005418+00:00", "trade", 14.29, 500.0]
["2026-09-16T19:11:25.008696+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.017504+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:11:25.021256+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.021737+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.170706+00:00", "trade", 14.2923, 1.0]
["2026-09-16T19:11:25.360311+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.462564+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.683754+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.813187+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.813633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.814074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.990969+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:25.991440+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:26.148624+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:26.250045+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:26.438226+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:26.438678+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.008010+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:11:27.008702+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.026905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.145521+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:11:27.145584+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:27.146549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.147935+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:11:27.148499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.149296+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.149857+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.156778+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.158808+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.158848+00:00", "trade", 14.29, 66.0]
["2026-09-16T19:11:27.158863+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.158868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.159139+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.159185+00:00", "trade", 14.29, 88.0]
["2026-09-16T19:11:27.159495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.159690+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.159861+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.160628+00:00", "trade", 14.29, 88.0]
["2026-09-16T19:11:27.161620+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.162231+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.170336+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:27.171413+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.176625+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.180961+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.187998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.201359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.318825+00:00", "trade", 14.29, 700.0]
["2026-09-16T19:11:27.593651+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.594007+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.594654+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.594694+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.595095+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.629346+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.797420+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:27.797520+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:28.824367+00:00", "trade", 14.295, 25.0]
["2026-09-16T19:11:29.304219+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:29.304280+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:29.315536+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:30.009795+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:30.652231+00:00", "trade", 14.295, 203.0]
["2026-09-16T19:11:30.652689+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:11:31.167210+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.167275+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.167290+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.168418+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.168443+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.196139+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.282646+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:11:31.333660+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.333731+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:11:31.333747+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:11:31.334337+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.396034+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.660822+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.661138+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.661529+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.661574+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.681832+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.682404+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.688548+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.694818+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.694853+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.714154+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.743945+00:00", "trade", 14.2988, 24.0]
["2026-09-16T19:11:31.745112+00:00", "trade", 14.295, 11.0]
["2026-09-16T19:11:31.888333+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.891059+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.892573+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:31.946551+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:33.126350+00:00", "trade", 14.3072, 100.0]
["2026-09-16T19:11:33.134279+00:00", "trade", 14.3072, 9.0]
["2026-09-16T19:11:33.359863+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:11:33.360490+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:33.360530+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:33.360956+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:33.619946+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.044911+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.044951+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.045337+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.069290+00:00", "trade", 14.3019, 200.0]
["2026-09-16T19:11:34.567482+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.567923+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.567923+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.568364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.787830+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:34.847771+00:00", "trade", 14.3018, 1.0]
["2026-09-16T19:11:35.024392+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:35.024828+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:35.290744+00:00", "trade", 14.3071, 100.0]
["2026-09-16T19:11:35.761027+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:36.374108+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:36.374585+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:36.456133+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:36.562531+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:36.563173+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:36.776720+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.010779+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:11:37.013401+00:00", "trade", 14.29, 37.0]
["2026-09-16T19:11:37.014820+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.014832+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:37.014835+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:11:37.014893+00:00", "trade", 14.29, 40.0]
["2026-09-16T19:11:37.014896+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:11:37.015462+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.015462+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.015557+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.015718+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.015753+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.015878+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.016635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.053608+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.096464+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.126746+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.126831+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.127668+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:37.201614+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.003975+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.004943+00:00", "trade", 14.295, 19.0]
["2026-09-16T19:11:38.006321+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.006612+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:11:38.008471+00:00", "trade", 14.29, 154.0]
["2026-09-16T19:11:38.008571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.008585+00:00", "trade", 14.29, 90.0]
["2026-09-16T19:11:38.008600+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:11:38.008759+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:38.008856+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:38.008863+00:00", "trade", 14.29, 400.0]
["2026-09-16T19:11:38.008863+00:00", "trade", 14.29, 94.0]
["2026-09-16T19:11:38.008865+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:11:38.008868+00:00", "trade", 14.29, 500.0]
["2026-09-16T19:11:38.008871+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:38.008871+00:00", "trade", 14.29, 50.0]
["2026-09-16T19:11:38.008874+00:00", "trade", 14.29, 70.0]
["2026-09-16T19:11:38.008874+00:00", "trade", 14.29, 28.0]
["2026-09-16T19:11:38.008874+00:00", "trade", 14.29, 27.0]
["2026-09-16T19:11:38.008877+00:00", "trade", 14.29, 22.0]
["2026-09-16T19:11:38.008880+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:38.008977+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.008982+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.009042+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.009127+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:11:38.009428+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009438+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009438+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009448+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009463+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009513+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009563+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:11:38.009583+00:00", "trade", 14.29, 47.0]
["2026-09-16T19:11:38.009598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.009744+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.009854+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.009980+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.010010+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:38.010070+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.010110+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:11:38.010284+00:00", "trade", 14.295, 13.0]
["2026-09-16T19:11:38.010636+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.010918+00:00", "trade", 14.28, 4.0]
["2026-09-16T19:11:38.012039+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.014347+00:00", "trade", 14.295, 408.0]
["2026-09-16T19:11:38.017231+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.019452+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:38.109942+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.068711+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:39.071065+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.072623+00:00", "trade", 14.28, 41.0]
["2026-09-16T19:11:39.078244+00:00", "trade", 14.28, 85.0]
["2026-09-16T19:11:39.141935+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:11:39.350233+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.460665+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.460675+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.460738+00:00", "trade", 14.28, 87.0]
["2026-09-16T19:11:39.460744+00:00", "trade", 14.28, 20.0]
["2026-09-16T19:11:39.460744+00:00", "trade", 14.28, 18.0]
["2026-09-16T19:11:39.460747+00:00", "trade", 14.28, 16.0]
["2026-09-16T19:11:39.461352+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.461417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.461417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.461422+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.461422+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.461422+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.461908+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.463111+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.759350+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.759370+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.759405+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.759440+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:39.787857+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.105522+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.105562+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.105988+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.105998+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.396654+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.396734+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.396814+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.627156+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.627612+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.628048+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.630840+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:40.633717+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.070740+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.071311+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.071657+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.242774+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.352845+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.357606+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.561738+00:00", "trade", 14.2898, 19.0]
["2026-09-16T19:11:41.563155+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.670590+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.670630+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.670630+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.912510+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.912981+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.917231+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.918323+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.918348+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.918353+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:41.919326+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:42.725686+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:43.458958+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:43.459650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:43.460111+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:43.846698+00:00", "trade", 14.2979, 19.0]
["2026-09-16T19:11:43.859304+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:44.653105+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.765857+00:00", "trade", 14.3015, 100.0]
["2026-09-16T19:11:45.773814+00:00", "trade", 14.285, 12.0]
["2026-09-16T19:11:45.809677+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:45.811296+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.812049+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:45.812052+00:00", "trade", 14.285, 264.0]
["2026-09-16T19:11:45.813998+00:00", "trade", 14.285, 12.0]
["2026-09-16T19:11:45.817727+00:00", "trade", 14.285, 13.0]
["2026-09-16T19:11:45.894076+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:11:45.894415+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:11:45.894604+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.903830+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.919628+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.921462+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.927116+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.928915+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.928980+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.932275+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:11:45.934057+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.954776+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.957157+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.971907+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.984181+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:45.984312+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.003663+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.014198+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.026226+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.041873+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.045648+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.045738+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:11:46.045816+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:11:46.046289+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.049364+00:00", "trade", 14.285, 246.0]
["2026-09-16T19:11:46.055546+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.090691+00:00", "trade", 14.285, 264.0]
["2026-09-16T19:11:46.158195+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.158833+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:46.159392+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.194185+00:00", "trade", 14.285, 75.0]
["2026-09-16T19:11:46.359498+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.399378+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.436708+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:11:46.442512+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:11:46.465800+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.466094+00:00", "trade", 14.285, 3.0]
["2026-09-16T19:11:46.555388+00:00", "trade", 14.2995, 100.0]
["2026-09-16T19:11:46.627776+00:00", "trade", 14.2814, 1000.0]
["2026-09-16T19:11:46.630645+00:00", "trade", 14.285, 253.0]
["2026-09-16T19:11:46.631544+00:00", "trade", 14.3013, 1600.0]
["2026-09-16T19:11:46.780443+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.819215+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.909409+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.931708+00:00", "trade", 14.285, 315.0]
["2026-09-16T19:11:46.945530+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:46.980012+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.053120+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.172728+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:11:47.173376+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.173837+00:00", "trade", 14.285, 179.0]
["2026-09-16T19:11:47.379691+00:00", "trade", 14.285, 671.0]
["2026-09-16T19:11:47.380995+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.492565+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.492870+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.494063+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.494123+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.495080+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.499511+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.501721+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:47.618933+00:00", "trade", 14.301, 1.0]
["2026-09-16T19:11:48.053963+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.054294+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.054299+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.068548+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.209257+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.210159+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.480957+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.548357+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.573216+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.574018+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.574123+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.579561+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.885528+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.885598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.886415+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.952998+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:48.953079+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.249515+00:00", "trade", 14.3012, 54.0]
["2026-09-16T19:11:49.278121+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.278742+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.278767+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.587325+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.587446+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.587902+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:49.593670+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.089102+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.106929+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.213327+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.213758+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.314342+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.314798+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.507261+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.507702+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.542554+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.543030+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.676885+00:00", "trade", 14.285, 20.0]
["2026-09-16T19:11:50.678305+00:00", "trade", 14.285, 3.0]
["2026-09-16T19:11:50.689238+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:50.748248+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.044557+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.063793+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.064319+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.465251+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.465848+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.718377+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.718377+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.718448+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.722693+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:51.874561+00:00", "trade", 14.285, 23.0]
["2026-09-16T19:11:51.878829+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.061523+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.061553+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.139994+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.140270+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.226593+00:00", "trade", 14.2876, 1.0]
["2026-09-16T19:11:52.227206+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.227261+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.236448+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.249855+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.277470+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.277741+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.416040+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.425011+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.460445+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.460480+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.991867+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.991896+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:11:52.992349+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.992384+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.992384+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:52.992910+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.048487+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.081616+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.081621+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.091579+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.125034+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.382109+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.382235+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.603084+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.644162+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.644453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.644633+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.644879+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.699834+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.766632+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:11:53.766686+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:11:53.767239+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:53.767279+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:54.110555+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:54.947928+00:00", "trade", 14.2821, 356.0]
["2026-09-16T19:11:54.949212+00:00", "trade", 14.285, 11.0]
["2026-09-16T19:11:55.573880+00:00", "trade", 14.2801, 1.0]
["2026-09-16T19:11:55.574030+00:00", "trade", 14.28, 199.0]
["2026-09-16T19:11:55.574527+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.574628+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.576159+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:11:55.577149+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.643371+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.643451+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.644248+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.644689+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:55.670977+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:56.086744+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:56.118339+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:56.163596+00:00", "trade", 14.28, 3000.0]
["2026-09-16T19:11:56.164178+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:56.339795+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:56.993898+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:11:56.994611+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.095139+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.153418+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.165582+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.165687+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:11:57.165697+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.166223+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.166945+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.167386+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.168195+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:11:57.189659+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.190316+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.522670+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.522740+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.525883+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:11:57.526412+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:11:57.526451+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:11:57.526539+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.526609+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.526671+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:11:57.526863+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:11:57.609391+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.611125+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.660833+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.660903+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.661329+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.962004+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:57.995358+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:11:57.999586+00:00", "trade", 14.28, 1225.0]
["2026-09-16T19:11:58.000615+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:58.001177+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:58.003676+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:11:58.067995+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:58.068437+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:58.305054+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:58.470604+00:00", "trade", 14.2886, 1.0]
["2026-09-16T19:11:58.992409+00:00", "trade", 14.2857, 8.0]
["2026-09-16T19:11:59.013138+00:00", "trade", 14.2857, 6.0]
["2026-09-16T19:11:59.084332+00:00", "trade", 14.2857, 1.0]
["2026-09-16T19:11:59.138268+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:59.213362+00:00", "trade", 14.2999, 21.0]
["2026-09-16T19:11:59.516777+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:59.516792+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:11:59.532131+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:11:59.800160+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.009823+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.165036+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:12:00.165678+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.165999+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.195735+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.195740+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.195835+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:12:00.196411+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196441+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196446+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196451+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196451+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196732+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196933+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.196987+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:12:00.197454+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.197648+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:12:00.197883+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:12:00.197890+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.198010+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.198371+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.199053+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.221456+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.296705+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.310487+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:00.650990+00:00", "trade", 14.2994, 59.0]
["2026-09-16T19:12:01.077421+00:00", "trade", 14.285, 20.0]
["2026-09-16T19:12:01.078789+00:00", "trade", 14.285, 14.0]
["2026-09-16T19:12:01.122092+00:00", "trade", 14.2999, 1.0]
["2026-09-16T19:12:01.544728+00:00", "trade", 14.2883, 35.0]
["2026-09-16T19:12:03.199159+00:00", "trade", 14.2991, 200.0]
["2026-09-16T19:12:03.610961+00:00", "trade", 14.285, 175.0]
["2026-09-16T19:12:03.627246+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:03.631872+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:04.058868+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:12:04.058892+00:00", "trade", 14.28, 50.0]
["2026-09-16T19:12:04.058916+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:12:04.058925+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:12:04.058953+00:00", "trade", 14.285, 51.0]
["2026-09-16T19:12:04.058968+00:00", "trade", 14.28, 51.0]
["2026-09-16T19:12:04.059118+00:00", "trade", 14.285, 99.0]
["2026-09-16T19:12:04.059563+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:04.470967+00:00", "trade", 14.3061, 13.0]
["2026-09-16T19:12:04.725189+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:04.728046+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:04.763884+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:12:04.763887+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:12:04.764803+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:04.818882+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:12:04.947432+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:05.018817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:05.724087+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:05.724518+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:07.219734+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:12:10.266836+00:00", "trade", 14.3061, 13.0]
["2026-09-16T19:12:11.093448+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:12:11.094509+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.094975+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.146091+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.177979+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:12:11.247628+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.379000+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.379506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.404258+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:12:11.405092+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:11.563754+00:00", "trade", 14.2828, 29.0]
["2026-09-16T19:12:11.862023+00:00", "trade", 14.285, 14.0]
["2026-09-16T19:12:12.538369+00:00", "trade", 14.285, 12.0]
["2026-09-16T19:12:12.538880+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.538935+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.538935+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.538980+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.539356+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.539361+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:12:12.539538+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:12:12.540077+00:00", "trade", 14.285, 24.0]
["2026-09-16T19:12:12.540323+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.540980+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.544493+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.545426+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.644596+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.648099+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:12.679148+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:13.567674+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:13.665095+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:13.666017+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.071681+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.071881+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.274519+00:00", "trade", 14.28, 67.0]
["2026-09-16T19:12:14.403462+00:00", "trade", 14.2899, 4.0]
["2026-09-16T19:12:14.405469+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.454963+00:00", "trade", 14.2991, 1.0]
["2026-09-16T19:12:14.519294+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.583848+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.584907+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:12:14.624878+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:12:14.838593+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:14.838608+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:12:15.098756+00:00", "trade", 14.2899, 5000.0]
["2026-09-16T19:12:15.118753+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:12:15.119337+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:12:15.119364+00:00", "trade", 14.29, 59.0]
["2026-09-16T19:12:15.119364+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119370+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119370+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119373+00:00", "trade", 14.29, 746.0]
["2026-09-16T19:12:15.119376+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:12:15.119379+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:12:15.119382+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119382+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119385+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119385+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:12:15.119388+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119418+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:12:15.119425+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119470+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119475+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119520+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119545+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119562+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:12:15.119565+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.119568+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:12:15.119580+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119610+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119701+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:12:15.119701+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.119766+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.119896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120021+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120064+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:12:15.120122+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120166+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120182+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120197+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120284+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:15.120292+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120342+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120347+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:15.120350+00:00", "trade", 14.295, 140.0]
["2026-09-16T19:12:15.120458+00:00", "trade", 14.295, 156.0]
["2026-09-16T19:12:15.120461+00:00", "trade", 14.295, 18.0]
["2026-09-16T19:12:15.120462+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120703+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.120938+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.121129+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.121765+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.121815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.122252+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.122452+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:12:15.123469+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.124893+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.125609+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.125688+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:15.126291+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.126341+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.127823+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.130652+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:15.146414+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.147271+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.229742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.286968+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.424264+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.425036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.425131+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.425236+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.514834+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.517400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.519684+00:00", "trade", 14.3, 350.0]
["2026-09-16T19:12:15.522588+00:00", "trade", 14.3, 350.0]
["2026-09-16T19:12:15.525707+00:00", "trade", 14.3057, 13.0]
["2026-09-16T19:12:15.656202+00:00", "trade", 14.2871, 6.0]
["2026-09-16T19:12:15.786319+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.787512+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:15.954198+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.133402+00:00", "trade", 14.2994, 2.0]
["2026-09-16T19:12:16.862791+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:16.917210+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.917436+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.919125+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.920308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.927495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.928447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.932667+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.933629+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:16.942195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.152586+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:17.526803+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.613504+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.613991+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.627342+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.653184+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.653890+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:17.979424+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.028170+00:00", "trade", 14.295, 20.0]
["2026-09-16T19:12:18.029124+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:12:18.029568+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.029815+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:12:18.886032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.886513+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.886969+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.891310+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.891786+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.892317+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.894783+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:18.948505+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.047165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.048122+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.159041+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.159933+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.160454+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.174252+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.175079+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.595898+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.661995+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.662537+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:19.793802+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:12:19.809746+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.044770+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.045421+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.083502+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.177765+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.432285+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.583414+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.644930+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.825950+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.826597+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.960836+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.961457+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:20.992310+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:21.140442+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:21.251511+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.188943+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.189539+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.235455+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:22.235458+00:00", "trade", 14.29, 97.0]
["2026-09-16T19:12:22.235549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.235554+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.236084+00:00", "trade", 14.29, 20.0]
["2026-09-16T19:12:22.236676+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.236857+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.236882+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.237614+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.291727+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.337606+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.377551+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.809649+00:00", "trade", 14.29, 60.0]
["2026-09-16T19:12:22.811276+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.811657+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.815209+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:12:22.859862+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.859937+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.859997+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:22.978724+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.017747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.044796+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.059616+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.143911+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.244565+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.286104+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.681443+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.682792+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.696404+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:23.793900+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:24.023761+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:24.023827+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:24.024373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:24.025215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:24.062007+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:24.080500+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:24.081676+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:12:24.081706+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:12:24.484323+00:00", "trade", 14.2984, 5.0]
["2026-09-16T19:12:25.133803+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.133853+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.134184+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.162097+00:00", "trade", 14.2986, 5.0]
["2026-09-16T19:12:25.644798+00:00", "trade", 14.2984, 10.0]
["2026-09-16T19:12:25.674452+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.674518+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.685709+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.691498+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.702018+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.702474+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.791806+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.793115+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.794147+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.804486+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.815142+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.816054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.824048+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.870709+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.871651+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:25.899858+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:26.196082+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:26.244633+00:00", "trade", 14.3057, 2.0]
["2026-09-16T19:12:26.530110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:26.530155+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:26.531077+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:26.531132+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:26.735351+00:00", "trade", 14.3057, 36.0]
["2026-09-16T19:12:26.965247+00:00", "trade", 14.2899, 3.0]
["2026-09-16T19:12:27.015559+00:00", "trade", 14.2986, 1.0]
["2026-09-16T19:12:27.017285+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:12:27.182254+00:00", "trade", 14.2939, 20.0]
["2026-09-16T19:12:27.847479+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:27.862324+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:29.174506+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:29.388219+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:29.388735+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:29.856577+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.009847+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.817685+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.821053+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.859790+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.859850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.859960+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.865514+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:12:30.865517+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:12:30.865579+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.865584+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.866616+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.867087+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:30.870356+00:00", "trade", 14.295, 35.0]
["2026-09-16T19:12:30.875856+00:00", "trade", 14.295, 17.0]
["2026-09-16T19:12:30.959331+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:32.072475+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:32.800115+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:12:33.905650+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:34.246142+00:00", "trade", 14.3057, 16.0]
["2026-09-16T19:12:34.400796+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:34.400846+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:34.400868+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:34.487517+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:34.487582+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:36.019045+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:36.019060+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:36.808787+00:00", "trade", 14.2974, 8.0]
["2026-09-16T19:12:36.810146+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:12:37.039880+00:00", "trade", 14.2901, 250.0]
["2026-09-16T19:12:37.039965+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:37.181087+00:00", "trade", 14.3, 24.0]
["2026-09-16T19:12:37.306253+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:37.306308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:37.558474+00:00", "trade", 14.2986, 21.0]
["2026-09-16T19:12:37.573768+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:37.870246+00:00", "trade", 14.295, 70.0]
["2026-09-16T19:12:38.164934+00:00", "trade", 14.3, 720.0]
["2026-09-16T19:12:38.212486+00:00", "trade", 14.29, 14.0]
["2026-09-16T19:12:38.225512+00:00", "trade", 14.295, 30.0]
["2026-09-16T19:12:38.454120+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:38.454215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:38.524185+00:00", "trade", 14.2994, 5000.0]
["2026-09-16T19:12:38.524261+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:38.525529+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:39.045434+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:39.096851+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:39.233982+00:00", "trade", 14.2986, 1.0]
["2026-09-16T19:12:39.543784+00:00", "trade", 14.2901, 35.0]
["2026-09-16T19:12:39.574785+00:00", "trade", 14.295, 9.0]
["2026-09-16T19:12:39.891308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:39.930587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:40.199651+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:41.489435+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:41.565736+00:00", "trade", 14.2943, 34.0]
["2026-09-16T19:12:42.870109+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:42.870159+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:42.870229+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:12:42.870801+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:42.915504+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:12:42.915592+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:42.916535+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:43.511864+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:43.511929+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:43.521066+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:43.544667+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:43.641853+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:43.642158+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:44.332273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:44.332287+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:44.332859+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:44.347262+00:00", "trade", 14.295, 26.0]
["2026-09-16T19:12:44.348611+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:44.394721+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:44.523661+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:12:45.105625+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:45.105715+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:45.105770+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:45.135756+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:45.135826+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:45.343670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:45.551770+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:45.801219+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:12:46.507780+00:00", "trade", 14.2893, 10.0]
["2026-09-16T19:12:48.406997+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.794106+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.794587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.794617+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.798958+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.803925+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.805599+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:48.808606+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.124281+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.124657+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.124672+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.124752+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.124792+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.125153+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.125233+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.126661+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.132355+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.143712+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.353615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.355400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.355906+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.386839+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.487228+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.487278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.487764+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.620585+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.621121+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.621597+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.621973+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.641294+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.683654+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.683709+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.684697+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.685373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.685447+00:00", "trade", 14.295, 430.0]
["2026-09-16T19:12:49.686050+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.686812+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.707696+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:49.859622+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.494586+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.541392+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.621362+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.623893+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.624845+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.643705+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.643885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:50.727574+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.032383+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.032478+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.033376+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.237009+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.237962+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.242771+00:00", "trade", 14.2975, 1.0]
["2026-09-16T19:12:51.242828+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:51.243923+00:00", "trade", 14.295, 5.0]
["2026-09-16T19:12:51.244070+00:00", "trade", 14.295, 14.0]
["2026-09-16T19:12:51.860205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.133449+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.157160+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.157917+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.158097+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.158899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.158899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.202117+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.203074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.251730+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.251730+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.252411+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.252687+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.252687+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.408662+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.409505+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.409910+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.494827+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.494894+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:12:52.495489+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.495529+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.515371+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.516298+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.597000+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:12:52.669709+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:12:52.669730+00:00", "trade", 14.3, 40.0]
["2026-09-16T19:12:52.669770+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669770+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669775+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669775+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669779+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669779+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669784+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:12:52.669784+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669784+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:12:52.669787+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:12:52.669787+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.669790+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:12:52.669808+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.669813+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.669858+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.669893+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.669893+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.669918+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.669918+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.670028+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:12:52.670045+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:12:52.670224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.670515+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.670710+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.671471+00:00", "trade", 14.305, 11.0]
["2026-09-16T19:12:52.671573+00:00", "trade", 14.31, 142.0]
["2026-09-16T19:12:52.671868+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.671933+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.672068+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.672148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.672364+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.674568+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:12:52.675291+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.676684+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.678443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.679811+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.681912+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.690397+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.771860+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.871853+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:52.951255+00:00", "trade", 14.305, 8.0]
["2026-09-16T19:12:53.222050+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:53.223269+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:12:53.244453+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:53.365721+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:53.505658+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:54.098527+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:54.273397+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:12:54.274224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:54.726664+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:54.726714+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:54.790856+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.205802+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.206443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.227248+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.227323+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:12:55.227403+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.227468+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.361863+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.410443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.548310+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.552982+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.607441+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.641963+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.676149+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:55.904857+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.103490+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.103490+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.103540+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.103549+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:12:57.104467+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.197979+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.473388+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.600305+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:57.839388+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:58.136248+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:58.136253+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:58.136307+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:12:58.136346+00:00", "trade", 14.305, 300.0]
["2026-09-16T19:12:58.136836+00:00", "trade", 14.305, 300.0]
["2026-09-16T19:12:58.462735+00:00", "trade", 14.2899, 19.0]
["2026-09-16T19:12:58.506863+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:12:58.690489+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:00.009874+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.147491+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157518+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:13:01.157595+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157610+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157656+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:01.157906+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157916+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157921+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157926+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157976+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157986+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157987+00:00", "trade", 14.3, 38.0]
["2026-09-16T19:13:01.157991+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.157996+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.158918+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.158919+00:00", "trade", 14.3, 2400.0]
["2026-09-16T19:13:01.158923+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:13:01.158925+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:13:01.158952+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:01.158955+00:00", "trade", 14.3, 59.0]
["2026-09-16T19:13:01.158958+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:01.158958+00:00", "trade", 14.3, 90.0]
["2026-09-16T19:13:01.158961+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:13:01.158968+00:00", "trade", 14.3, 8.0]
["2026-09-16T19:13:01.158968+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.158974+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.158974+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.158998+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.158998+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.159003+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.159048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.159048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.159054+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.159093+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:01.159143+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159157+00:00", "trade", 14.3, 83.0]
["2026-09-16T19:13:01.159172+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:13:01.159174+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159179+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159179+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159189+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159189+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159224+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159249+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159517+00:00", "trade", 14.3, 28.0]
["2026-09-16T19:13:01.159529+00:00", "trade", 14.3, 28.0]
["2026-09-16T19:13:01.159542+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:13:01.159550+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:01.159615+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:01.159632+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:13:01.159659+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:13:01.159668+00:00", "trade", 14.3, 98.0]
["2026-09-16T19:13:01.159683+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:13:01.159705+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.159710+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.159731+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:13:01.159745+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.159885+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:13:01.160046+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160081+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160136+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160136+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160256+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160306+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160412+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160432+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160502+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160504+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:13:01.160507+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:13:01.160547+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160552+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160572+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.160587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.161039+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:13:01.161143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.161158+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.161183+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.161624+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.161855+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.162346+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.164506+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.166651+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.167127+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.192824+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.242451+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.244050+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.268428+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.362563+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:13:01.581390+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:13:01.581883+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.592242+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:01.972126+00:00", "trade", 14.2923, 1.0]
["2026-09-16T19:13:02.131248+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:02.132014+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:02.133790+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.133790+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.133793+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:13:02.133820+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:13:02.133823+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:13:02.133823+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.133824+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:02.133828+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:13:02.133828+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.133832+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:13:02.133834+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.133850+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.133859+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.133859+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.133865+00:00", "trade", 14.3, 18.0]
["2026-09-16T19:13:02.133865+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:13:02.133871+00:00", "trade", 14.3, 80.0]
["2026-09-16T19:13:02.133899+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.133924+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.134029+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.134039+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.134104+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:13:02.134185+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.134490+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.134706+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.134776+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.134826+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.134841+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.134957+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.139051+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.142103+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.142424+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.142439+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.142575+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.142745+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.143567+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.143582+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.150925+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.176275+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.241891+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.311140+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.366961+00:00", "trade", 14.2973, 1.0]
["2026-09-16T19:13:02.805294+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.805765+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.817117+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.838408+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.841737+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:02.841822+00:00", "trade", 14.3, 75.0]
["2026-09-16T19:13:02.842104+00:00", "trade", 14.2973, 600.0]
["2026-09-16T19:13:02.842853+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:02.850361+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.018034+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.354233+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:13:03.355250+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.355696+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.481681+00:00", "trade", 14.3, 5000.0]
["2026-09-16T19:13:03.481766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.482698+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.489581+00:00", "trade", 14.2997, 77.0]
["2026-09-16T19:13:03.596989+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:03.880471+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:13:04.392594+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:04.599130+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:04.678888+00:00", "trade", 14.2971, 8.0]
["2026-09-16T19:13:04.702576+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:04.745312+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:04.826390+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:04.851429+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:05.265528+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:05.265603+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:05.266421+00:00", "trade", 14.305, 109.0]
["2026-09-16T19:13:05.266619+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:05.266641+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:05.267068+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:05.320057+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:05.526939+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:05.527004+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.271778+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:06.272151+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:06.272280+00:00", "trade", 14.305, 109.0]
["2026-09-16T19:13:06.272524+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:06.318735+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.530182+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.530292+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.531014+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.531495+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.531971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.531971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.532447+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.546541+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:06.726506+00:00", "trade", 14.3053, 100.0]
["2026-09-16T19:13:06.952271+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:13:06.982025+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:07.228636+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:07.244884+00:00", "trade", 14.3023, 67.0]
["2026-09-16T19:13:08.065326+00:00", "trade", 14.2975, 1.0]
["2026-09-16T19:13:08.141854+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:13:08.142056+00:00", "trade", 14.305, 8.0]
["2026-09-16T19:13:08.353192+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:08.497290+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:08.592160+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.115403+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.119267+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.129411+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.129431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.252774+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.306717+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.384101+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.493291+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:09.531912+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:13:09.532388+00:00", "trade", 14.305, 350.0]
["2026-09-16T19:13:09.532549+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.085924+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:13:10.169106+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.199659+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.211918+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.211928+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.212123+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.212125+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:10.212128+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:13:10.212223+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.212243+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.212845+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.212865+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.212925+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.213035+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.213166+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.214073+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.222443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.251617+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.320320+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.328720+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.329392+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.335962+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.348923+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.348930+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:10.348933+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.348978+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.349233+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:10.349234+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.349374+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.349570+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:13:10.353314+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353369+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353384+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353384+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353394+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353429+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353434+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.353549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.354005+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.354225+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:13:10.354261+00:00", "trade", 14.3, 422.0]
["2026-09-16T19:13:10.354360+00:00", "trade", 14.3, 250.0]
["2026-09-16T19:13:10.354451+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.361683+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.369396+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:13:10.374514+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.511544+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.511555+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.511564+00:00", "trade", 14.3, 84.0]
["2026-09-16T19:13:10.512251+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.521593+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.556000+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.556476+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.572381+00:00", "trade", 14.3038, 70.0]
["2026-09-16T19:13:10.619922+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.844054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.844736+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.882305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:10.886946+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.113945+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.114001+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.129492+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.129868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.528014+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.528019+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.528555+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.567733+00:00", "trade", 14.301, 40.0]
["2026-09-16T19:13:11.684355+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.685724+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.698532+00:00", "trade", 14.295, 35.0]
["2026-09-16T19:13:11.726084+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.726701+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:11.728844+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:13:11.731177+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:13:11.744944+00:00", "trade", 14.295, 626.0]
["2026-09-16T19:13:11.745019+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.232197+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.233184+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.233665+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.233665+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.545259+00:00", "trade", 14.2978, 1.0]
["2026-09-16T19:13:12.621948+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.623391+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.893468+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:12.894039+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.017818+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.017865+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:13:13.040897+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:13:13.645389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.645830+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.645865+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.670964+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.776829+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:13:13.776832+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:13:13.776835+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:13:13.776835+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:13:13.776916+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.776994+00:00", "trade", 14.29, 53.0]
["2026-09-16T19:13:13.777898+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:13.779668+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:13:14.084408+00:00", "trade", 14.2954, 1.0]
["2026-09-16T19:13:14.149672+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:14.940871+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:15.237308+00:00", "trade", 14.2998, 31.0]
["2026-09-16T19:13:15.534486+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:15.534486+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:15.534847+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:15.846181+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:16.062731+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:16.167402+00:00", "trade", 14.2959, 2.0]
["2026-09-16T19:13:16.428988+00:00", "trade", 14.2954, 23.0]
["2026-09-16T19:13:17.078858+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:17.079782+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:17.084722+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:13:17.097578+00:00", "trade", 14.29, 50.0]
["2026-09-16T19:13:17.097578+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:13:17.097579+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:17.097584+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:17.097584+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:17.097587+00:00", "trade", 14.29, 3.0]
["2026-09-16T19:13:17.097634+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:17.097635+00:00", "trade", 14.29, 1318.0]
["2026-09-16T19:13:17.097960+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:17.098015+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:17.098055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:17.098070+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:17.098090+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:17.098095+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:17.098140+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:13:17.098143+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:13:17.098170+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:17.098230+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098246+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098251+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098251+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098256+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098256+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098256+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098261+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098271+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098351+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098486+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098642+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098847+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098847+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098847+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098882+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.098967+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.099073+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.099363+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.099594+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.099844+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.100045+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.100113+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:13:17.106084+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.106525+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.106605+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:17.246552+00:00", "trade", 14.2992, 1.0]
["2026-09-16T19:13:17.638499+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:18.026755+00:00", "trade", 14.2965, 100.0]
["2026-09-16T19:13:18.079501+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:18.139568+00:00", "trade", 14.285, 25.0]
["2026-09-16T19:13:18.315952+00:00", "trade", 14.285, 800.0]
["2026-09-16T19:13:18.328308+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:13:18.329379+00:00", "trade", 14.285, 375.0]
["2026-09-16T19:13:18.553638+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:18.651396+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:13:20.941570+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:20.941625+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.422653+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.776696+00:00", "trade", 14.285, 321.0]
["2026-09-16T19:13:21.776696+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:13:21.776699+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:13:21.777417+00:00", "trade", 14.285, 642.0]
["2026-09-16T19:13:21.777421+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:13:21.777421+00:00", "trade", 14.285, 77.0]
["2026-09-16T19:13:21.777761+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.778227+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.778303+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.778348+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.796050+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.796105+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.796676+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.894017+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:21.973115+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:22.092383+00:00", "trade", 14.285, 676.0]
["2026-09-16T19:13:22.363080+00:00", "trade", 14.2899, 5000.0]
["2026-09-16T19:13:22.368977+00:00", "trade", 14.285, 306.0]
["2026-09-16T19:13:22.380726+00:00", "trade", 14.285, 642.0]
["2026-09-16T19:13:22.459345+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:22.748704+00:00", "trade", 14.2957, 100.0]
["2026-09-16T19:13:22.875429+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.078110+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.078591+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.271139+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.271144+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.271169+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.271239+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.271810+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.271890+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.272086+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.272251+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.278235+00:00", "trade", 14.29, 350.0]
["2026-09-16T19:13:23.278496+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:23.279627+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:13:23.279861+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:13:23.408167+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:13:23.408937+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:13:23.495816+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:13:23.495816+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.495825+00:00", "trade", 14.29, 3.0]
["2026-09-16T19:13:23.495837+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.495842+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.495858+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.495862+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.495866+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:13:23.495868+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.495871+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.495871+00:00", "trade", 14.29, 97.0]
["2026-09-16T19:13:23.495871+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.495874+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:13:23.495874+00:00", "trade", 14.29, 40.0]
["2026-09-16T19:13:23.495880+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.495893+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.495923+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.495978+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.496003+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.496073+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.496090+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.496174+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:23.496178+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.496218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.496262+00:00", "trade", 14.29, 20.0]
["2026-09-16T19:13:23.496264+00:00", "trade", 14.29, 80.0]
["2026-09-16T19:13:23.496288+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.496324+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.497019+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:23.497020+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.497045+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.498318+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.498799+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.498804+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.499085+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.500769+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.501305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.504608+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.508979+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.514011+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.596747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.596918+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.828493+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.904859+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:23.914717+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:24.102037+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:24.103045+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:24.140659+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:25.197652+00:00", "trade", 14.2944, 5.0]
["2026-09-16T19:13:25.571243+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:25.571939+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:25.920626+00:00", "trade", 14.2944, 1.0]
["2026-09-16T19:13:26.400106+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:26.400111+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:26.915374+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:27.396547+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:13:27.396603+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:27.396664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:27.396724+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:27.398809+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:28.326897+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:28.328016+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:28.338776+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:28.975322+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:13:29.221954+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:29.994235+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:13:29.995171+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:29.995241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.009896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.618637+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.746080+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.904747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.905929+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.908240+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.926964+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:30.927511+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:13:30.927536+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.927571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.927626+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928137+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928177+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928258+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928578+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928593+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928593+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.928644+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.929763+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:13:30.945173+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:30.979715+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:31.840633+00:00", "trade", 14.295, 5.0]
["2026-09-16T19:13:31.938768+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:31.939194+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:31.939259+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:31.939324+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:31.966784+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:31.967055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.130268+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.131230+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.174934+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.174999+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.175084+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.280029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.280971+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.285276+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.285732+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.285742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.308050+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.308105+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.308221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.493997+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.494112+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.494154+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:32.494167+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.494689+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.637242+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.637312+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.637408+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.706386+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.960635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.960781+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.960836+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.961522+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.961758+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.962520+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:32.962851+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.063349+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.232877+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.233824+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.233850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.234315+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.234521+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.234576+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.240650+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.242249+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.644304+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.645186+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.645227+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.646620+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.649421+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.649903+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.650484+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.650549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.651516+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.681152+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.681207+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.747895+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.906913+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.907785+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.907830+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.908868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.909364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.909845+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.909960+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:33.994055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.009617+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.020277+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.170670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.325257+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.325422+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.405237+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.405287+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.415702+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.416514+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.416574+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.418513+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.419791+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.420097+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.434998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.522866+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.716251+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.717133+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.717143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.717153+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.718205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.718210+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.718691+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:34.718691+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.076040+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.076727+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.077208+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.082070+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.085954+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.086410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.086485+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.146092+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.146553+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.146553+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.147029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.208615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.209397+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.514647+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.515594+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.523017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.523914+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.581215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.582168+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.582208+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.582734+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.585435+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.736850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.737100+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.737266+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.737557+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.738168+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.752382+00:00", "trade", 14.295, 25.0]
["2026-09-16T19:13:35.753522+00:00", "trade", 14.295, 6.0]
["2026-09-16T19:13:35.753732+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:13:35.753756+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:13:35.825040+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.825100+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.825122+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:13:35.825122+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:13:35.825686+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.825686+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:35.827330+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.234016+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.234928+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.234958+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.235905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.281639+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.282160+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.336615+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.369372+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.370149+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.388110+00:00", "trade", 14.3042, 50.0]
["2026-09-16T19:13:36.445817+00:00", "trade", 14.3042, 63.0]
["2026-09-16T19:13:36.517579+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.518517+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.518697+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.519675+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.519680+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.520141+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.520156+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.535678+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.536580+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.646070+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.646491+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.647182+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.996562+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.996587+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:36.997179+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.997234+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.997309+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.997670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.997670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:36.998221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.017131+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.017542+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.017753+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.062554+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.062719+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.091262+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.092225+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.092656+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.096339+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.127804+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:13:37.127864+00:00", "trade", 14.29, 98.0]
["2026-09-16T19:13:37.127928+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:13:37.128180+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.541186+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:37.634604+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:13:37.634652+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:13:38.021704+00:00", "trade", 14.2924, 6.0]
["2026-09-16T19:13:38.021737+00:00", "trade", 14.2924, 7.0]
["2026-09-16T19:13:38.024700+00:00", "trade", 14.2924, 6.0]
["2026-09-16T19:13:38.024733+00:00", "trade", 14.2924, 7.0]
["2026-09-16T19:13:38.764282+00:00", "trade", 14.296, 1.0]
["2026-09-16T19:13:38.932160+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:39.068675+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:39.073381+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:13:39.073381+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:39.073438+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:39.073459+00:00", "trade", 14.29, 483.0]
["2026-09-16T19:13:39.073459+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:39.073461+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:13:39.073702+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:13:39.073751+00:00", "trade", 14.29, 34.0]
["2026-09-16T19:13:39.073752+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:13:39.073752+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073753+00:00", "trade", 14.29, 66.0]
["2026-09-16T19:13:39.073756+00:00", "trade", 14.29, 74.0]
["2026-09-16T19:13:39.073762+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073767+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073767+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073782+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073782+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073787+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073820+00:00", "trade", 14.29, 3.0]
["2026-09-16T19:13:39.073827+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073832+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.073832+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.074463+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.074804+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.074834+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.074909+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.076027+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.076263+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.077531+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.110073+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.117496+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.117831+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.121936+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.122598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.122688+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.123615+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.125284+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.132616+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.135493+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.142385+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.143202+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.179979+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.271990+00:00", "trade", 14.285, 27.0]
["2026-09-16T19:13:39.397085+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.397526+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.397977+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:39.792474+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.129018+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.204949+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.245740+00:00", "trade", 14.2954, 1.0]
["2026-09-16T19:13:40.518448+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.801411+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.816762+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.818286+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.828084+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.849339+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.858010+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.870850+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:40.911617+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:41.153462+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:41.569724+00:00", "trade", 14.2891, 36.0]
["2026-09-16T19:13:41.758266+00:00", "trade", 14.2954, 7.0]
["2026-09-16T19:13:42.063022+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:42.067598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:42.162487+00:00", "trade", 14.2917, 58.0]
["2026-09-16T19:13:43.569159+00:00", "trade", 14.285, 5000.0]
["2026-09-16T19:13:43.570395+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:13:44.684104+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:44.684730+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:44.685167+00:00", "trade", 14.285, 579.0]
["2026-09-16T19:13:44.685211+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:44.793062+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:45.619175+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.686405+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.687021+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.772681+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:13:46.773893+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.774369+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.774880+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.868162+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:46.932709+00:00", "trade", 14.2923, 7.0]
["2026-09-16T19:13:46.937950+00:00", "trade", 14.2939, 3.0]
["2026-09-16T19:13:46.937983+00:00", "trade", 14.2941, 5.0]
["2026-09-16T19:13:48.343465+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:13:48.344343+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:48.344799+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:48.359105+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:13:48.385817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:48.816979+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:13:48.817770+00:00", "trade", 14.285, 6.0]
["2026-09-16T19:13:49.366372+00:00", "trade", 14.3035, 5.0]
["2026-09-16T19:13:49.376665+00:00", "trade", 14.285, 20.0]
["2026-09-16T19:13:49.377653+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:49.378129+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:49.501136+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:50.154628+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:50.706204+00:00", "trade", 14.2953, 1.0]
["2026-09-16T19:13:51.669231+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:51.671587+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:51.942716+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:51.948550+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:52.501794+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:53.648924+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:53.649345+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.629702+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:13:54.930819+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.931340+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.932417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.938823+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.938888+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.942466+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:54.996505+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.021649+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.127324+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:55.127516+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.127741+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.128363+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.128393+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.128393+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.135790+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.136673+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.136708+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.136763+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.174843+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.176302+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.193869+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.285040+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.420903+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.450099+00:00", "trade", 14.3034, 11.0]
["2026-09-16T19:13:55.456165+00:00", "trade", 14.3034, 4.0]
["2026-09-16T19:13:55.527150+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.528032+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.528774+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.569942+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:55.999933+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.007306+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.007932+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.019415+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.019455+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.019478+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:13:56.020337+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.020853+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.055129+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.055200+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.136608+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.137495+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.167652+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.278781+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.368208+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.615050+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.642204+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.692083+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.748311+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.873353+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.885221+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.885228+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:13:56.985545+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:56.997207+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.166778+00:00", "trade", 14.293, 2.0]
["2026-09-16T19:13:57.319688+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.588973+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.589033+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.856423+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.856483+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.856487+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:13:57.891311+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:57.891662+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.105099+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.150487+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.212130+00:00", "trade", 14.3034, 84.0]
["2026-09-16T19:13:58.272141+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.272697+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.272709+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:13:58.273424+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.275589+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.293988+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.599734+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.599819+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.600456+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.669891+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.744954+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.804090+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.830462+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.951700+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:58.952291+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:59.098215+00:00", "trade", 14.2876, 31.0]
["2026-09-16T19:13:59.099562+00:00", "trade", 14.285, 6.0]
["2026-09-16T19:13:59.345613+00:00", "trade", 14.2952, 26.0]
["2026-09-16T19:13:59.349590+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:59.349591+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:13:59.350096+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:59.352417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:59.477138+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:59.484022+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:13:59.485563+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:13:59.486260+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.009929+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.213375+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:14:00.213436+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:00.213437+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.213439+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:14:00.213445+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213445+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213447+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:14:00.213447+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:14:00.213450+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213468+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:14:00.213471+00:00", "trade", 14.285, 266.0]
["2026-09-16T19:14:00.213475+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213475+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213477+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.213482+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.213492+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.213498+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:00.213522+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213527+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213528+00:00", "trade", 14.285, 134.0]
["2026-09-16T19:14:00.213587+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213603+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213679+00:00", "trade", 14.29, 66.0]
["2026-09-16T19:14:00.213679+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213713+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213754+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:00.213758+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213760+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:14:00.213778+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213803+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213813+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213818+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:00.213818+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.213823+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.213834+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.213834+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.213994+00:00", "trade", 14.29, 141.0]
["2026-09-16T19:14:00.214059+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214064+00:00", "trade", 14.29, 259.0]
["2026-09-16T19:14:00.214179+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214239+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214319+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214339+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214339+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214374+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214440+00:00", "trade", 14.295, 175.0]
["2026-09-16T19:14:00.214490+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214680+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214735+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214775+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.214936+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.215497+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.215698+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.218459+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.218499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.218660+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.222218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.223982+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.234267+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.234382+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.257752+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.258269+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.258314+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.314572+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.353144+00:00", "trade", 14.2926, 6.0]
["2026-09-16T19:14:00.353866+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.400547+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.400557+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.441790+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.442336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.585060+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:00.765664+00:00", "trade", 14.29, 101.0]
["2026-09-16T19:14:00.766676+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.200111+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.200126+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.200577+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.204251+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.205258+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.209889+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.250180+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.420339+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.420971+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.422750+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.423331+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.486867+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.613578+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.639565+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:01.639655+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:02.582114+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:02.970496+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:03.046773+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:03.046774+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:14:03.046778+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:14:03.046908+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:03.046913+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:03.047159+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:03.047165+00:00", "trade", 14.29, 103.0]
["2026-09-16T19:14:03.047183+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:03.047187+00:00", "trade", 14.29, 72.0]
["2026-09-16T19:14:03.047189+00:00", "trade", 14.29, 25.0]
["2026-09-16T19:14:03.047277+00:00", "trade", 14.29, 97.0]
["2026-09-16T19:14:03.047279+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:03.047304+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047337+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:14:03.047355+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:14:03.047374+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047389+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047404+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047419+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047454+00:00", "trade", 14.29, 16.0]
["2026-09-16T19:14:03.047454+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:03.047454+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047475+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:03.047539+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.047545+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.047545+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.047705+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.047800+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.047860+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.048061+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.048111+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.048151+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.049439+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.050020+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.059326+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:14:03.067682+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.072323+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:14:03.127444+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.155842+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.155907+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.609825+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:03.655871+00:00", "trade", 14.2949, 1.0]
["2026-09-16T19:14:04.085754+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:14:05.508849+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:14:05.510133+00:00", "trade", 14.285, 3.0]
["2026-09-16T19:14:05.510292+00:00", "trade", 14.285, 7.0]
["2026-09-16T19:14:05.511919+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:05.512003+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:05.512403+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:05.513402+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:05.514087+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:05.514424+00:00", "trade", 14.285, 390.0]
["2026-09-16T19:14:05.515420+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:05.517443+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:14:05.857785+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:05.903268+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.063463+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.208064+00:00", "trade", 14.2947, 4.0]
["2026-09-16T19:14:06.368883+00:00", "trade", 14.285, 17.0]
["2026-09-16T19:14:06.385918+00:00", "trade", 14.2892, 15.0]
["2026-09-16T19:14:06.393496+00:00", "trade", 14.2892, 10.0]
["2026-09-16T19:14:06.396876+00:00", "trade", 14.2892, 2.0]
["2026-09-16T19:14:06.399622+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.399646+00:00", "trade", 14.2892, 29.0]
["2026-09-16T19:14:06.399697+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:14:06.400584+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.418281+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.485566+00:00", "trade", 14.285, 2000.0]
["2026-09-16T19:14:06.486609+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.800599+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:06.904512+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:14:07.102216+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.119247+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.120083+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.120234+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.120279+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.120504+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.120539+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.120675+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.125461+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.158881+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.184005+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.202012+00:00", "trade", 14.28, 560.0]
["2026-09-16T19:14:07.214227+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.874791+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.875217+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.875698+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:07.913719+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:08.127737+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:14:08.127740+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:14:08.127776+00:00", "trade", 14.29, 275.0]
["2026-09-16T19:14:08.127776+00:00", "trade", 14.29, 14.0]
["2026-09-16T19:14:08.127779+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:14:08.127791+00:00", "trade", 14.29, 259.0]
["2026-09-16T19:14:08.127823+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:08.127863+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:08.127863+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:08.128434+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:08.128549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.128619+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.129150+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.129170+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.129271+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.129277+00:00", "trade", 14.29, 70.0]
["2026-09-16T19:14:08.129581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.129977+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.130034+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:08.130037+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:08.130193+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.130884+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.131141+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:08.131586+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.132172+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.132187+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.132899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.134152+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.136152+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.136172+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.136187+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.136914+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.137110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.138543+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.139296+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:08.140698+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.221554+00:00", "trade", 14.295, 642.0]
["2026-09-16T19:14:08.222146+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.254348+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:08.877760+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:14:08.976434+00:00", "trade", 14.3027, 13.0]
["2026-09-16T19:14:09.519227+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:09.519703+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:09.520671+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:09.622944+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:10.521909+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:10.951830+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:11.571734+00:00", "trade", 14.2865, 40.0]
["2026-09-16T19:14:11.765123+00:00", "trade", 14.3027, 100.0]
["2026-09-16T19:14:11.774686+00:00", "trade", 14.3027, 59.0]
["2026-09-16T19:14:11.777925+00:00", "trade", 14.3027, 16.0]
["2026-09-16T19:14:12.207492+00:00", "trade", 14.3026, 100.0]
["2026-09-16T19:14:12.269480+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:12.377933+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:12.378529+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:12.436708+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:12.690501+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:12.691317+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.162386+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.175327+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.488394+00:00", "trade", 14.3026, 10.0]
["2026-09-16T19:14:13.639239+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.639254+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.639614+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:14:13.639620+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.640362+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.640402+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.640422+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.640542+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.640677+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:13.703582+00:00", "trade", 14.295, 64.0]
["2026-09-16T19:14:13.705363+00:00", "trade", 14.295, 28.0]
["2026-09-16T19:14:14.169789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.178410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.178415+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.178480+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.179382+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.179427+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.192188+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.200342+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.249263+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.274147+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.558252+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.613894+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.654867+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.740936+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.740941+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.741778+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.741818+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.741838+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.742074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.743452+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.816135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.816210+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.817112+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.820921+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:14.820986+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.018140+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.018205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.018220+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.018235+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.018791+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.020310+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.027732+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.144164+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.144194+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.145011+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.145031+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.145352+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.145633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.146309+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.374306+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.626226+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:15.626226+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:14:15.626334+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.626670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.627302+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.627442+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.627783+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.627903+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.628309+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.655398+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.656471+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.691053+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.691113+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.702255+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.757305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.757576+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.757751+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.758052+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.758263+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.758669+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.856250+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.856270+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.856311+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.860345+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.879511+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.945367+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:15.945828+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.002142+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.002202+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.026925+00:00", "trade", 14.2945, 1.0]
["2026-09-16T19:14:16.043656+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.045345+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.046778+00:00", "trade", 14.29, 33.0]
["2026-09-16T19:14:16.105261+00:00", "trade", 14.2948, 2.0]
["2026-09-16T19:14:16.117882+00:00", "trade", 14.29, 37.0]
["2026-09-16T19:14:16.118017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.118082+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.118128+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.119010+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.119466+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.119867+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.120383+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.120493+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.121029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.121460+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.135940+00:00", "trade", 14.29, 63.0]
["2026-09-16T19:14:16.135943+00:00", "trade", 14.29, 137.0]
["2026-09-16T19:14:16.136912+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.156905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.158283+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.263232+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.420915+00:00", "trade", 14.2868, 77.0]
["2026-09-16T19:14:16.440092+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.676895+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.677531+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.678253+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.684207+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.684373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.725375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.726147+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.726292+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.727064+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.742135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.742145+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.742160+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.753357+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.827854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.867596+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:14:16.867628+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.867650+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:16.867723+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.868245+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.874113+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.955537+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.955547+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.956138+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.956434+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.956529+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:16.956970+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.059524+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.059534+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.059554+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.059594+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.060110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.060451+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.060491+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.060892+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.098000+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.098331+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.138512+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.244769+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.299088+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.299649+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.299649+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.325135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.325942+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.326573+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.353858+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.353863+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.353978+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.355026+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.487245+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.488202+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.621273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.622236+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.622241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.623629+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.659043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.659970+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.670545+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.671488+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.671934+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.713878+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.714625+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.715908+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.853309+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.853791+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.853791+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.893580+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.894487+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.908325+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:17.922658+00:00", "trade", 14.295, 8.0]
["2026-09-16T19:14:18.061840+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.062161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.063178+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.070134+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.163371+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.239076+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.243617+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.244529+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.245416+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.256181+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.730578+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:14:18.730754+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731515+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731515+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731551+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731551+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731596+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731706+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.731956+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.751874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.778492+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.837713+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.932097+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.932894+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.933064+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.933540+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:18.991764+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.032039+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.057304+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.062241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.063183+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.083191+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.131014+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.131125+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:19.251821+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:14:19.253021+00:00", "trade", 14.295, 9.0]
["2026-09-16T19:14:19.526701+00:00", "trade", 14.2929, 4.0]
["2026-09-16T19:14:20.121688+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:20.224321+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:20.726966+00:00", "trade", 14.2944, 406.0]
["2026-09-16T19:14:20.964885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:21.176022+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:21.176052+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.238705+00:00", "trade", 14.2929, 2.0]
["2026-09-16T19:14:22.271239+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.271304+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.272146+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.272587+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.370540+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.481253+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.482215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.593945+00:00", "trade", 14.2901, 100.0]
["2026-09-16T19:14:22.594532+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.595003+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.595008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.639383+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.749505+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.749981+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.762466+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.762606+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.774294+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:22.815868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.062789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.064338+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.065165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.065606+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.166601+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.167037+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.172089+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.185215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.186162+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.303842+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.405919+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.530660+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.531122+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.607214+00:00", "trade", 14.3023, 100.0]
["2026-09-16T19:14:23.780835+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.781281+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.800396+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.893036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.928846+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.929272+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.948934+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.951009+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.951400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:23.981276+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.332495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.333257+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.441935+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.445537+00:00", "trade", 14.293, 3.0]
["2026-09-16T19:14:24.523840+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.536942+00:00", "trade", 14.29, 14.0]
["2026-09-16T19:14:24.537873+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.537883+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.586784+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.601093+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.669887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.669887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.670899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.671846+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.673604+00:00", "trade", 14.2943, 100.0]
["2026-09-16T19:14:24.705976+00:00", "trade", 14.2875, 1.0]
["2026-09-16T19:14:24.706819+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.707260+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.707260+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.753711+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:24.754192+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:25.012079+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:25.012110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:25.324807+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:26.093147+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:26.205344+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:26.689659+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:14:26.690161+00:00", "trade", 14.29, 93.0]
["2026-09-16T19:14:26.693619+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:26.924725+00:00", "trade", 14.295, 12.0]
["2026-09-16T19:14:27.110188+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.129564+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.159054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.159069+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.159089+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.159510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.207394+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.207414+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.207850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.237887+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.239255+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.251118+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.262315+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.287565+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.295594+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.328417+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.339799+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.340736+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.340736+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.340766+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.348199+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:27.898496+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.014496+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.014852+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.014892+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.016561+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.063874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.064796+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.067021+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.114302+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:14:28.114711+00:00", "trade", 14.295, 388.0]
["2026-09-16T19:14:28.115165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.115406+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.115647+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.116088+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.117566+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.119030+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:14:28.126737+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:14:28.126740+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:14:28.127095+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:14:28.127576+00:00", "trade", 14.295, 30.0]
["2026-09-16T19:14:28.127576+00:00", "trade", 14.295, 30.0]
["2026-09-16T19:14:28.127645+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.128042+00:00", "trade", 14.295, 110.0]
["2026-09-16T19:14:28.128292+00:00", "trade", 14.295, 202.0]
["2026-09-16T19:14:28.128830+00:00", "trade", 14.295, 330.0]
["2026-09-16T19:14:28.129013+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.148194+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.207419+00:00", "trade", 14.3021, 700.0]
["2026-09-16T19:14:28.489685+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.490157+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.562107+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.839000+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.841566+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:28.842042+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.009952+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.074440+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.074445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.074445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.075402+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.077702+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.105293+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.106175+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.111611+00:00", "trade", 14.2943, 1.0]
["2026-09-16T19:14:30.113731+00:00", "trade", 14.295, 5.0]
["2026-09-16T19:14:30.165222+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:14:30.165472+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:14:30.166377+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:14:30.182351+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.182872+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.183639+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.199863+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.316926+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:30.449836+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:31.464035+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:31.554260+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:32.008674+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:32.292121+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:14:32.292124+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:14:32.292124+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:14:32.292126+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.292970+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:32.294112+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:32.294178+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.294265+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:14:32.294358+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.294364+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.294448+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:32.295401+00:00", "trade", 14.3, 16.0]
["2026-09-16T19:14:32.295408+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.295419+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.296729+00:00", "quote", 14.29, 14.31]
["2026-09-16T19:14:32.297736+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.297756+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298062+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298292+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298312+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298408+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298618+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.298783+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.299089+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.299180+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.299180+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.301249+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.301325+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.301395+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:14:32.301445+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.302081+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.304838+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.306146+00:00", "trade", 14.3, 19.0]
["2026-09-16T19:14:32.308090+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.308131+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.308206+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.309780+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.310396+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.311273+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.312451+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.313931+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:14:32.313988+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:32.322872+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:14:32.328484+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.331800+00:00", "trade", 14.3, 11.0]
["2026-09-16T19:14:32.339726+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.340653+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.356646+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.360936+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.402214+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.408174+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.432812+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.444583+00:00", "trade", 14.2911, 5.0]
["2026-09-16T19:14:32.444730+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.454341+00:00", "trade", 14.2911, 2.0]
["2026-09-16T19:14:32.492669+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.493501+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.501911+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.902222+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:32.948382+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.159142+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.207531+00:00", "trade", 14.2943, 5.0]
["2026-09-16T19:14:33.429413+00:00", "trade", 14.3084, 1.0]
["2026-09-16T19:14:33.430442+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.705886+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.733351+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.735882+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.745756+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.773837+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:33.904884+00:00", "trade", 14.305, 29.0]
["2026-09-16T19:14:33.921448+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.054709+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.054730+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.055161+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.055216+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.082866+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.082886+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.708006+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.708077+00:00", "trade", 14.305, 38.0]
["2026-09-16T19:14:34.709630+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.713012+00:00", "trade", 14.2942, 11.0]
["2026-09-16T19:14:34.714351+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.714377+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.714510+00:00", "trade", 14.3, 38.0]
["2026-09-16T19:14:34.715153+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.715168+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.715630+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.716191+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.732931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.822052+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.886881+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.941787+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.941862+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:14:34.941872+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.941937+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.942589+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.942789+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.981270+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:34.981296+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.042436+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.082467+00:00", "trade", 14.305, 1900.0]
["2026-09-16T19:14:35.082546+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.445333+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.470163+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:14:35.472953+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.473024+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.527052+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:35.617838+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.257532+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.671324+00:00", "trade", 14.2898, 4.0]
["2026-09-16T19:14:36.810861+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.881463+00:00", "trade", 14.3, 17.0]
["2026-09-16T19:14:36.882547+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.885562+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:14:36.894168+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:36.894169+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894184+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894184+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894545+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894673+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:14:36.894761+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894781+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894796+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894796+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894846+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894846+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.894896+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.895262+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.895461+00:00", "trade", 14.3, 21.0]
["2026-09-16T19:14:36.895512+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.895999+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.896027+00:00", "trade", 14.3, 31.0]
["2026-09-16T19:14:36.896274+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.899116+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.904805+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.918467+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.929845+00:00", "trade", 14.3, 11.0]
["2026-09-16T19:14:36.931242+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:36.949280+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:36.965829+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:37.543221+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:37.543221+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:37.553636+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:37.558437+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:37.993491+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:37.993491+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.079766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.080207+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.084206+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.170731+00:00", "trade", 14.2934, 4.0]
["2026-09-16T19:14:38.217152+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.220535+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.220650+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.220715+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.264830+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.265692+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.265707+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.266183+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.499488+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.751025+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.751060+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.945382+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.945447+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.945648+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.945968+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.946089+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:38.990895+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.100450+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.126948+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:14:39.321074+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.485333+00:00", "trade", 14.3019, 100.0]
["2026-09-16T19:14:39.712730+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.713286+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.713286+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.713727+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.723260+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.768703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:39.953630+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:14:39.970960+00:00", "trade", 14.305, 51.0]
["2026-09-16T19:14:40.132953+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.132961+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:40.133018+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.133048+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.133673+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:40.133701+00:00", "trade", 14.3, 180.0]
["2026-09-16T19:14:40.133995+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.134025+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.134226+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.134266+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.138130+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.155642+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.162919+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.165726+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.165786+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.166643+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.179137+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.198163+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.207495+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.207520+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:40.207981+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.208056+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.254993+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.303037+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.303102+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.303117+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.304335+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.331083+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.334055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.334057+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:14:40.334111+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.334161+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.652387+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.652452+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.653003+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.653018+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.653349+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.664215+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.735720+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.749507+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.749522+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.751292+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:14:40.752483+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:40.752487+00:00", "trade", 14.3, 33.0]
["2026-09-16T19:14:40.752487+00:00", "trade", 14.3, 16.0]
["2026-09-16T19:14:40.752489+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:40.752535+00:00", "trade", 14.3, 52.0]
["2026-09-16T19:14:40.752537+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:40.752613+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:14:40.752640+00:00", "trade", 14.3, 69.0]
["2026-09-16T19:14:40.752646+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:14:40.752765+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.752785+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.752921+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753031+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753036+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753106+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753106+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753106+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753106+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753131+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:14:40.753161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.753357+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.753938+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.756209+00:00", "trade", 14.3, 212.0]
["2026-09-16T19:14:40.756354+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.757364+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:14:40.758008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.758028+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.763987+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.764017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.765355+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.765370+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.765540+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.767866+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.771710+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.775705+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.779950+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:40.887937+00:00", "trade", 14.2922, 29.0]
["2026-09-16T19:14:41.036138+00:00", "trade", 14.2918, 25.0]
["2026-09-16T19:14:41.247826+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:41.416467+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:14:41.573734+00:00", "trade", 14.2987, 18.0]
["2026-09-16T19:14:41.575279+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:41.575740+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:42.224901+00:00", "trade", 14.2904, 8.0]
["2026-09-16T19:14:42.490751+00:00", "trade", 14.2942, 1.0]
["2026-09-16T19:14:43.007688+00:00", "trade", 14.3018, 11.0]
["2026-09-16T19:14:44.364129+00:00", "trade", 14.2987, 4.0]
["2026-09-16T19:14:44.541916+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:44.542603+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:44.598826+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:44.782984+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:44.783440+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:44.808950+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:45.045161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:45.351479+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:45.690092+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:14:45.750156+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:45.758897+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:45.759358+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.086067+00:00", "trade", 14.2918, 1.0]
["2026-09-16T19:14:46.090370+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.090373+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:46.090464+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.090695+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:46.091282+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091282+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091286+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091346+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091346+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091366+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091371+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091607+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091762+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.091808+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.092409+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.100759+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.101811+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.112548+00:00", "trade", 14.29, 25.0]
["2026-09-16T19:14:46.382202+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.382493+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:14:46.395309+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.500129+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:14:46.692006+00:00", "trade", 14.29, 686.0]
["2026-09-16T19:14:46.692008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.692069+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:14:46.692072+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:14:46.692082+00:00", "trade", 14.29, 4.0]
["2026-09-16T19:14:46.692091+00:00", "trade", 14.29, 161.0]
["2026-09-16T19:14:46.692096+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:14:46.692100+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:14:46.692108+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:14:46.692129+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:46.692668+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:46.692685+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.692700+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.692785+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:46.692906+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:46.692910+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:46.692961+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:46.693006+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:46.693021+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:14:46.693056+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.693077+00:00", "trade", 14.29, 250.0]
["2026-09-16T19:14:46.693186+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.693281+00:00", "trade", 14.285, 19.0]
["2026-09-16T19:14:46.693316+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.693557+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.693567+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.693597+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.693753+00:00", "trade", 14.29, 149.0]
["2026-09-16T19:14:46.693771+00:00", "trade", 14.285, 3.0]
["2026-09-16T19:14:46.694003+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.694650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.695452+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.697000+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.699596+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.721403+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.766390+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.766615+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.767638+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.768390+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.801208+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:46.988382+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:47.187905+00:00", "trade", 14.3017, 100.0]
["2026-09-16T19:14:47.381100+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:47.477499+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:47.478386+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:47.579000+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:47.579060+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:47.580970+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.011583+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.035956+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.036637+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.036868+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.036963+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.037424+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.038642+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.045884+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.051768+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.160436+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.276763+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.437896+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:48.838141+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:49.411809+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:49.812927+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:49.820179+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:49.820620+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:49.821181+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:50.022876+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:50.777172+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:51.032995+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:51.111161+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.070655+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.140451+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.140521+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.250126+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.364167+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.364173+00:00", "trade", 14.285, 38.0]
["2026-09-16T19:14:52.364946+00:00", "trade", 14.285, 4.0]
["2026-09-16T19:14:52.428460+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:14:52.448135+00:00", "trade", 14.285, 18.0]
["2026-09-16T19:14:52.517852+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.517867+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.517872+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.517942+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.518404+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.518634+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.518820+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.518860+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.587618+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.589751+00:00", "trade", 14.285, 321.0]
["2026-09-16T19:14:52.590656+00:00", "trade", 14.285, 79.0]
["2026-09-16T19:14:52.590737+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:14:52.590740+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:14:52.590800+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.591564+00:00", "trade", 14.285, 321.0]
["2026-09-16T19:14:52.591865+00:00", "trade", 14.285, 79.0]
["2026-09-16T19:14:52.591953+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.595440+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:14:52.603626+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.657364+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:14:52.687709+00:00", "trade", 14.2936, 12.0]
["2026-09-16T19:14:52.820000+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.895584+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.953607+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:52.982080+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.018181+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.030986+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.341258+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.342406+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.363233+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:14:53.363295+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.525060+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.689986+00:00", "trade", 14.2913, 10.0]
["2026-09-16T19:14:53.693369+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.693379+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.693457+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:14:53.726398+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.726458+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.838469+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.861243+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.863644+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.863819+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.912625+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.956259+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:53.956264+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.069162+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.177484+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.177535+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.178427+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.178427+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.178472+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:54.212465+00:00", "trade", 14.2936, 1.0]
["2026-09-16T19:14:54.533440+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.012619+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.013606+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.014583+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.090899+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.090910+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.090970+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.091566+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.091621+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.092017+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.092057+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.588005+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.588943+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.588953+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.589464+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.589940+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.591213+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.617566+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.618082+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.618593+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.620217+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.750503+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:14:56.750506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.750847+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.751794+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.753368+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.754556+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:56.847276+00:00", "trade", 14.2935, 100.0]
["2026-09-16T19:14:56.982402+00:00", "trade", 14.3015, 200.0]
["2026-09-16T19:14:57.104697+00:00", "trade", 14.2925, 4.0]
["2026-09-16T19:14:57.154326+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.154777+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.154832+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.156967+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.158646+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.244981+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.245903+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.258403+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.395002+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.395403+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.395925+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.395925+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.395995+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.426968+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.465324+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.466091+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.467134+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.467575+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.475268+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.879433+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.879959+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.880290+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.880300+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.880356+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.883042+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.953053+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.953113+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.953705+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.966450+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:57.966500+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.105315+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.105906+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.105941+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.105976+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.106277+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.106417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.106753+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.108101+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.114035+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.114637+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.114914+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:58.119899+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:14:58.125420+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:14:58.125422+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125423+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:14:58.125478+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125498+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125523+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125528+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125543+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125548+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125578+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.125648+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.126675+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.126704+00:00", "trade", 14.295, 11.0]
["2026-09-16T19:14:58.126971+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.127377+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.127501+00:00", "trade", 14.295, 500.0]
["2026-09-16T19:14:58.128194+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.128891+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.129366+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:14:58.132713+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:14:58.133026+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:14:58.133486+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:14:58.230878+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.402090+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.503841+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.845673+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.993715+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:58.994161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:59.489483+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:14:59.736124+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.009984+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.254089+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.258625+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.356803+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.356888+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.567504+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.567504+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.567604+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.567719+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.568110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.568225+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.568416+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.588580+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:00.588624+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.589481+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.589521+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.591641+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:00.640748+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:01.568306+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:01.568712+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:01.570401+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:01.581703+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.155195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.207963+00:00", "trade", 14.2952, 82.0]
["2026-09-16T19:15:02.219006+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.267913+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.306635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.339678+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.340029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.340831+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.340956+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.341412+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.341437+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.370221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.605850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.616400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:02.785302+00:00", "trade", 14.3014, 5.0]
["2026-09-16T19:15:02.907470+00:00", "trade", 14.2922, 1.0]
["2026-09-16T19:15:03.724503+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.761992+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.877691+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.878538+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.879676+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.879686+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.881195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.881718+00:00", "trade", 14.2907, 2.0]
["2026-09-16T19:15:03.920157+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.921044+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.941769+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:03.985979+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:04.089790+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:04.592900+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:04.596850+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:04.677110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:04.677566+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.093905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.095534+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.095544+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.102977+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.104495+00:00", "trade", 14.295, 400.0]
["2026-09-16T19:15:05.104571+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.105117+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.105664+00:00", "trade", 14.295, 11.0]
["2026-09-16T19:15:05.178486+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:15:05.179118+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.179494+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.180040+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.180331+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.183308+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.189367+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:05.467195+00:00", "trade", 14.3014, 1.0]
["2026-09-16T19:15:05.872387+00:00", "trade", 14.2926, 24.0]
["2026-09-16T19:15:06.045195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:06.110240+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:06.111157+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:06.221664+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:06.331866+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:06.814910+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:15:07.192506+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:07.192636+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:07.211000+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:07.228419+00:00", "trade", 14.2926, 1.0]
["2026-09-16T19:15:07.737505+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:07.922249+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:07.922251+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:15:08.048043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489181+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489197+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:08.489206+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489226+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489231+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489254+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:15:08.489266+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489266+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489267+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.489273+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.489273+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.489278+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:15:08.489278+00:00", "trade", 14.29, 56.0]
["2026-09-16T19:15:08.489278+00:00", "trade", 14.29, 33.0]
["2026-09-16T19:15:08.489351+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489392+00:00", "trade", 14.29, 56.0]
["2026-09-16T19:15:08.489441+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489477+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489477+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489481+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489502+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489507+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489524+00:00", "trade", 14.29, 56.0]
["2026-09-16T19:15:08.489532+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489712+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489853+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.489855+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:15:08.489859+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.489859+00:00", "trade", 14.29, 700.0]
["2026-09-16T19:15:08.489861+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:15:08.489903+00:00", "trade", 14.29, 67.0]
["2026-09-16T19:15:08.489907+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489927+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489947+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489967+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489973+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489973+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489973+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.489988+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490003+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490003+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490090+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.490123+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490123+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490128+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490148+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490165+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:08.490195+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:15:08.490208+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490223+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490360+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:15:08.490364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490404+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:08.490424+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490434+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490459+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490459+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490484+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490484+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490504+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:08.490517+00:00", "trade", 14.29, 39.0]
["2026-09-16T19:15:08.490564+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.490594+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.490594+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.490729+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.490770+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.491075+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.491080+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.491291+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.498413+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.499350+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.513476+00:00", "trade", 14.29, 30.0]
["2026-09-16T19:15:08.598856+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:08.733335+00:00", "trade", 14.2924, 12.0]
["2026-09-16T19:15:09.078019+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.034396+00:00", "trade", 14.2931, 53.0]
["2026-09-16T19:15:10.317133+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.699426+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.792161+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.792220+00:00", "trade", 14.285, 4.0]
["2026-09-16T19:15:10.855502+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.855672+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.856469+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:10.876461+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:11.575738+00:00", "trade", 14.2902, 20.0]
["2026-09-16T19:15:11.682887+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.099913+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.172821+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.177798+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.177848+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.177864+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:15:12.179457+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.185466+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.185712+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.185842+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.189160+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.200386+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.207193+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.238196+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.273876+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.278833+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.426804+00:00", "trade", 14.2995, 100.0]
["2026-09-16T19:15:12.460615+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.497422+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.515705+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.561138+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.570987+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.610701+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.649789+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.683649+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.832188+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:15:12.832799+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.833380+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.893027+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:12.964512+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.013523+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.013573+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.100224+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.456500+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.469401+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.494526+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.844573+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:13.844617+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.844637+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.844688+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.855413+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.865041+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:13.865277+00:00", "trade", 14.29, 182.0]
["2026-09-16T19:15:13.866269+00:00", "trade", 14.29, 350.0]
["2026-09-16T19:15:13.886814+00:00", "trade", 14.2994, 52.0]
["2026-09-16T19:15:13.972787+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:14.526494+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:15:14.527499+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:15:14.559564+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:15:14.559566+00:00", "trade", 14.29, 195.0]
["2026-09-16T19:15:14.559569+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:14.559573+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:15:14.559573+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:15:14.559576+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559631+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559656+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559676+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559701+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559736+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559840+00:00", "trade", 14.29, 1700.0]
["2026-09-16T19:15:14.559896+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559921+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559966+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559992+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.559993+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:14.560015+00:00", "trade", 14.29, 5700.0]
["2026-09-16T19:15:14.560027+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:15:14.560114+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:15:14.560114+00:00", "trade", 14.29, 7.0]
["2026-09-16T19:15:14.560302+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.560929+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:14.561385+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.561766+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.561831+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.564041+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.564291+00:00", "trade", 14.29, 29721.0]
["2026-09-16T19:15:14.564402+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.564517+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.564585+00:00", "trade", 14.295, 115.0]
["2026-09-16T19:15:14.565074+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.566562+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.567494+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.569093+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.570782+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.570938+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.591902+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.606968+00:00", "trade", 14.29, 77.0]
["2026-09-16T19:15:14.660916+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.661528+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.790295+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:14.829091+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:14.937829+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:15:15.842819+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:15.980476+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:15.980561+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:15.981258+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:15.999711+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.000102+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.217469+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.218241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.219173+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.219173+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.219644+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.220325+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.220340+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.237521+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.243771+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.256216+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.256892+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.257203+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.257373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.267267+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.327730+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.370056+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.370993+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.593001+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.658035+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.658747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.659864+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.678794+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.707738+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.725716+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.763471+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.989683+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:16.989894+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:17.001541+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:17.002017+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:17.030640+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:17.279020+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:17.512134+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:17.698837+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:18.071142+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:18.494903+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:18.517096+00:00", "trade", 14.2984, 50.0]
["2026-09-16T19:15:18.796214+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:18.876425+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:18.892232+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:18.923963+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.038886+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.291315+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.324649+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.588376+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.631669+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.858067+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.892102+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.892168+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.892170+00:00", "trade", 14.3, 18.0]
["2026-09-16T19:15:19.892172+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:19.892175+00:00", "trade", 14.3, 17.0]
["2026-09-16T19:15:19.892297+00:00", "trade", 14.3, 20.0]
["2026-09-16T19:15:19.892299+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:19.892302+00:00", "trade", 14.3, 70.0]
["2026-09-16T19:15:19.892452+00:00", "trade", 14.3, 26.0]
["2026-09-16T19:15:19.895814+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:19.896072+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.896202+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.913082+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.913508+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:19.966810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.097786+00:00", "trade", 14.2918, 1.0]
["2026-09-16T19:15:20.283769+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:15:20.283818+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.283833+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.283843+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.284685+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.288108+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.356816+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.372224+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372224+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372236+00:00", "trade", 14.3, 98.0]
["2026-09-16T19:15:20.372238+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:20.372239+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372242+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:20.372245+00:00", "trade", 14.3, 6.0]
["2026-09-16T19:15:20.372253+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372253+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372268+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372287+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:20.372290+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:15:20.372290+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:20.372293+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372293+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372299+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372299+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372305+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:15:20.372339+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372354+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372358+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372365+00:00", "trade", 14.3, 320.0]
["2026-09-16T19:15:20.372398+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372413+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372418+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372428+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372579+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372699+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:20.372852+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372869+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.372876+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:20.372909+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.372939+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:20.373321+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373366+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373391+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373416+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373531+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373671+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373671+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373701+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373867+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373882+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.373932+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.374909+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.374909+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.378177+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.380493+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.383259+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.383274+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.422718+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.423149+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.476892+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.787159+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.788086+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.788091+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.788246+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.788737+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.789178+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.792055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.801853+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.803337+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.804369+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.904487+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.904547+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.905525+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.905886+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.905901+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.906086+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.906106+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.906106+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.929998+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.930840+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.968750+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.968905+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.995148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.995203+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.996376+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:20.996977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:21.283818+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:21.290209+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:21.381921+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:21.426270+00:00", "trade", 14.305, 300.0]
["2026-09-16T19:15:21.426420+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:15:21.426813+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:21.426877+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:15:21.428829+00:00", "trade", 14.305, 400.0]
["2026-09-16T19:15:21.605682+00:00", "trade", 14.2919, 100.0]
["2026-09-16T19:15:21.678160+00:00", "trade", 14.305, 1300.0]
["2026-09-16T19:15:21.929560+00:00", "trade", 14.305, 600.0]
["2026-09-16T19:15:22.363558+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.364586+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.422157+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.422217+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.439710+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:15:22.440386+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.441659+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.442460+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.470703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:22.951931+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.557592+00:00", "trade", 14.3, 1000.0]
["2026-09-16T19:15:23.700113+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.700188+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.701742+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.702193+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.737031+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.737527+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.764601+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.961053+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.961529+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:23.966190+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:24.068142+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:25.653373+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:25.758583+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.334636+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.335132+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.336691+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.340605+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.345131+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.479170+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.574406+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.691191+00:00", "trade", 14.305, 642.0]
["2026-09-16T19:15:26.691195+00:00", "trade", 14.305, 296.0]
["2026-09-16T19:15:26.691853+00:00", "trade", 14.305, 11.0]
["2026-09-16T19:15:26.691916+00:00", "trade", 14.305, 6.0]
["2026-09-16T19:15:26.692725+00:00", "trade", 14.305, 642.0]
["2026-09-16T19:15:26.693958+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:15:26.709050+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.710053+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.711871+00:00", "trade", 14.3, 16.0]
["2026-09-16T19:15:26.717816+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:15:26.717874+00:00", "trade", 14.3, 84.0]
["2026-09-16T19:15:26.717937+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.718264+00:00", "trade", 14.3, 20.0]
["2026-09-16T19:15:26.718343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.718393+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.718819+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.718819+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.719365+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.719535+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.719836+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.721963+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:26.727138+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.732064+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:26.732917+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.739859+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.743696+00:00", "trade", 14.292, 12.0]
["2026-09-16T19:15:26.774060+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.774581+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:26.826715+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.092100+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:27.092166+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.092211+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.092747+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.092977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.092977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.146715+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.179518+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.180185+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.180240+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.283000+00:00", "trade", 14.305, 25.0]
["2026-09-16T19:15:27.392870+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.393296+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.393486+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.393777+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.393812+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.448487+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:27.449439+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:29.293341+00:00", "trade", 14.305, 200.0]
["2026-09-16T19:15:29.294733+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:29.683581+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:29.683646+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:29.684318+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:29.828853+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:15:30.010012+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:31.027305+00:00", "trade", 14.2931, 1.0]
["2026-09-16T19:15:31.565126+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:31.565191+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:31.565191+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:31.872411+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:31.873318+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.031084+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:32.031539+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.158485+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.179605+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.180347+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.742959+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.742961+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:15:32.742965+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:32.743113+00:00", "trade", 14.3, 700.0]
["2026-09-16T19:15:32.743114+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.743115+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:32.743118+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:32.743331+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:32.743338+00:00", "trade", 14.3, 4.0]
["2026-09-16T19:15:32.743338+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:15:32.743341+00:00", "trade", 14.3, 15.0]
["2026-09-16T19:15:32.743343+00:00", "trade", 14.3, 8.0]
["2026-09-16T19:15:32.743343+00:00", "trade", 14.3, 92.0]
["2026-09-16T19:15:32.743470+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.743500+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:15:32.743521+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:15:32.743521+00:00", "trade", 14.3, 17.0]
["2026-09-16T19:15:32.743525+00:00", "trade", 14.3, 26.0]
["2026-09-16T19:15:32.743527+00:00", "trade", 14.3, 36.0]
["2026-09-16T19:15:32.743527+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:15:32.743530+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743540+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743565+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743585+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743595+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743615+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743660+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743721+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743721+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743725+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743735+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743786+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743871+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:15:32.743891+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744021+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744056+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744172+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744212+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744217+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744252+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744412+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.744512+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.745059+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.745214+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.745254+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.745439+00:00", "trade", 14.3, 199.0]
["2026-09-16T19:15:32.745650+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.745931+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.746447+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.746452+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.747895+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.748226+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.748291+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.914702+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:32.920310+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.013582+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.014218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.015436+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.015436+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.016438+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.017015+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.020994+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.022282+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.054233+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.373286+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.374704+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.375135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.375812+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.377040+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.404555+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.404625+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.405568+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.490058+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.601789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.602305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.602741+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.610494+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.610514+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.610525+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:15:33.610635+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.610700+00:00", "trade", 14.29, 69.0]
["2026-09-16T19:15:33.611161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.611206+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.611216+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.618133+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.618206+00:00", "trade", 14.29, 25.0]
["2026-09-16T19:15:33.622822+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:33.622824+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.625144+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:33.625796+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:34.262504+00:00", "trade", 14.2918, 1.0]
["2026-09-16T19:15:34.685257+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:34.685313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:34.685323+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:34.685809+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.031154+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.032873+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.046921+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.046924+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:35.046982+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.047964+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.048440+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.048445+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.068718+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:35.147871+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.043686+00:00", "trade", 14.2925, 30.0]
["2026-09-16T19:15:36.047022+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.197652+00:00", "trade", 14.2917, 5.0]
["2026-09-16T19:15:36.205982+00:00", "trade", 14.2927, 1.0]
["2026-09-16T19:15:36.247667+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:36.247749+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.247774+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.248230+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.257350+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:36.257793+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.257853+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.258394+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.699144+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:36.699633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.699682+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.699748+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.699798+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.700219+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.730896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.731829+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.745039+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:15:36.745391+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.745832+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:36.750085+00:00", "trade", 14.29, 183.0]
["2026-09-16T19:15:36.784361+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:15:37.519049+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.519695+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.520392+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.520397+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.520868+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.524943+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.525609+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.534330+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.768125+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.832378+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.832378+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.832609+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.833105+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.833110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.833145+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.833546+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.836062+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.842547+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.921339+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.921775+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:37.931754+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:38.021701+00:00", "trade", 14.2917, 3.0]
["2026-09-16T19:15:38.385087+00:00", "trade", 14.298, 11.0]
["2026-09-16T19:15:38.386398+00:00", "trade", 14.295, 4.0]
["2026-09-16T19:15:38.786531+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:38.786645+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:39.062104+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:39.207379+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.139012+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.139123+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.139854+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.351918+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.385914+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.511297+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.626575+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:40.626736+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:40.688753+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:41.196078+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:41.197101+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:41.506340+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:42.603826+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:42.604033+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:42.604083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:42.605215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:42.624982+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:42.677798+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:42.753382+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:43.664055+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:15:43.714776+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:43.765672+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:44.608734+00:00", "trade", 14.3013, 27.0]
["2026-09-16T19:15:44.875118+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:44.875238+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:44.877593+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:44.887838+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:44.888354+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:45.044966+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:45.085570+00:00", "trade", 14.2979, 100.0]
["2026-09-16T19:15:46.011256+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.011326+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.012755+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.013822+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.026798+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.030276+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.044711+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.046550+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.047482+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.047522+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.072221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.225500+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.226257+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.544826+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:46.544899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.545956+00:00", "trade", 14.295, 7.0]
["2026-09-16T19:15:46.546047+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.585284+00:00", "trade", 14.2925, 6.0]
["2026-09-16T19:15:46.645451+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:46.645819+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.646370+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.646410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.646530+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.646851+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.662155+00:00", "trade", 14.2925, 15.0]
["2026-09-16T19:15:46.722075+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.722105+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.722305+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.722556+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.722757+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.754527+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.754968+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.754998+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.755444+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.800090+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.854038+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:46.862681+00:00", "trade", 14.2918, 1.0]
["2026-09-16T19:15:47.221752+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.221812+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.221907+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.222198+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.222443+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.222774+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.222784+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.244671+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.695843+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.695993+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.696058+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.696464+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.696820+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.704273+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.727032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.789861+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.789941+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.789971+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.815532+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.816419+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:47.896630+00:00", "trade", 14.2928, 79.0]
["2026-09-16T19:15:48.104228+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.104343+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.104378+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.104789+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.122010+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.209678+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.209693+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.283975+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.284441+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.541883+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.541928+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.604757+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.636176+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.712633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.712668+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.774024+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:48.774064+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.064584+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.065075+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.611877+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:49.611894+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.612335+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.612335+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.612375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:49.869656+00:00", "trade", 14.2918, 100.0]
["2026-09-16T19:15:50.416583+00:00", "trade", 14.29, 138.0]
["2026-09-16T19:15:50.416721+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:50.416832+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:50.417373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:50.419493+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:50.450767+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:50.544244+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:50.583858+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:51.225859+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:15:51.225999+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:51.655024+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:51.655549+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:51.655714+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:51.720739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:51.893066+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:15:52.326155+00:00", "trade", 14.2925, 1.0]
["2026-09-16T19:15:53.408892+00:00", "trade", 14.29, 62.0]
["2026-09-16T19:15:53.449054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:53.785127+00:00", "trade", 14.2977, 25.0]
["2026-09-16T19:15:54.032375+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:55.094883+00:00", "trade", 14.2919, 52.0]
["2026-09-16T19:15:56.002234+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:56.199703+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:56.541941+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:56.556685+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:15:56.562064+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:56.685437+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:56.920044+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:15:56.921829+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.095847+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.106532+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.363012+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.363077+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.363087+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.363172+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.431875+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.432837+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.432878+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.468252+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.469129+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.996221+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.996702+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.999143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.999659+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:57.999849+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.000165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.310427+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.310913+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.310913+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.311399+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.311845+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.446094+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.457110+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.557604+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.668894+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:58.669991+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:59.454054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:59.454495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:59.494319+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:59.495492+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:15:59.918111+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.010044+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.028679+00:00", "trade", 14.2919, 1.0]
["2026-09-16T19:16:00.029801+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.030011+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:16:00.160761+00:00", "trade", 14.295, 20.0]
["2026-09-16T19:16:00.161514+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.162005+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.215732+00:00", "trade", 14.2925, 5.0]
["2026-09-16T19:16:00.215813+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.216369+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:00.359294+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416409+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:16:01.416495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416495+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416520+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416525+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416555+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416560+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.416728+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:16:01.416731+00:00", "trade", 14.29, 138.0]
["2026-09-16T19:16:01.416896+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:16:01.416944+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:16:01.417177+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.417397+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.417673+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.417743+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.417773+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.418134+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.420359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.421838+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.427201+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.427632+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.428534+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.471631+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.472548+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.497237+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.497493+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.497558+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.497678+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.544294+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.544359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.544469+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.545486+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.545847+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.546945+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.559099+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.569298+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.569343+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.571784+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.579893+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:01.962034+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:16:01.962410+00:00", "trade", 14.29, 241.0]
["2026-09-16T19:16:01.962494+00:00", "trade", 14.29, 46.0]
["2026-09-16T19:16:02.032193+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:02.032533+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:02.148805+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:16:02.148808+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:16:02.148883+00:00", "trade", 14.29, 38.0]
["2026-09-16T19:16:02.149196+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:16:02.149199+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:16:02.149202+00:00", "trade", 14.29, 14.0]
["2026-09-16T19:16:02.149205+00:00", "trade", 14.29, 80.0]
["2026-09-16T19:16:02.149217+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:16:02.149220+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:16:02.149311+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:16:02.149331+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:16:02.149336+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:16:02.149366+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149367+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:16:02.149367+00:00", "trade", 14.29, 50.0]
["2026-09-16T19:16:02.149370+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:16:02.149431+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149497+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149497+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149502+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149511+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149511+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149547+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149677+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149902+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149902+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149911+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:16:02.149917+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.149967+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150048+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150078+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150088+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150108+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150288+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150915+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.150925+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.151506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.152097+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:16:02.155957+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.156989+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.494341+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.783892+00:00", "trade", 14.29, 149.0]
["2026-09-16T19:16:02.785065+00:00", "trade", 14.285, 8.0]
["2026-09-16T19:16:02.785282+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.797076+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:16:02.798122+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.798122+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.798122+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:02.798603+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:03.008647+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:03.097447+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:16:03.098195+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:03.284551+00:00", "trade", 14.2975, 100.0]
["2026-09-16T19:16:03.551613+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:16:03.597311+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:03.955436+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:04.143478+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:04.209119+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:04.272434+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:16:04.428555+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:04.787267+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:05.113773+00:00", "trade", 14.2823, 24.0]
["2026-09-16T19:16:07.029230+00:00", "trade", 14.2926, 1.0]
["2026-09-16T19:16:07.125594+00:00", "trade", 14.29, 61.0]
["2026-09-16T19:16:07.126649+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:16:07.243647+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:07.469136+00:00", "trade", 14.2975, 21.0]
["2026-09-16T19:16:07.509393+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:07.604677+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:16:07.620146+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:07.620587+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:07.623426+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:16:07.710391+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:07.872962+00:00", "trade", 14.29, 500.0]
["2026-09-16T19:16:07.942902+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:16:07.943374+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:08.003753+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:08.163537+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:08.165677+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:08.279723+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:08.357288+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:09.676027+00:00", "trade", 14.2974, 1.0]
["2026-09-16T19:16:10.203368+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.203844+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.203864+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.203919+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.203964+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.204305+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.204400+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.297301+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.297697+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.298385+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:16:10.298448+00:00", "trade", 14.28, 300.0]
["2026-09-16T19:16:10.299481+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.410274+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.410334+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.411678+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.726846+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.727798+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.758211+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.842438+00:00", "trade", 14.2805, 100.0]
["2026-09-16T19:16:10.843037+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.910207+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.917258+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.917637+00:00", "trade", 14.2899, 1000.0]
["2026-09-16T19:16:10.917739+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:10.985725+00:00", "trade", 14.2974, 100.0]
["2026-09-16T19:16:11.298206+00:00", "trade", 14.28, 500.0]
["2026-09-16T19:16:11.298805+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:11.298825+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:11.406360+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:11.406420+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:11.406831+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:11.407358+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:11.650244+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:16:11.971418+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:16:12.320229+00:00", "trade", 14.2919, 1.0]
["2026-09-16T19:16:12.483384+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:12.484411+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:12.502925+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:12.534941+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:12.535106+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:12.632207+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:12.633429+00:00", "trade", 14.28, 500.0]
["2026-09-16T19:16:12.634011+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:13.398828+00:00", "trade", 14.2973, 14.0]
["2026-09-16T19:16:14.610734+00:00", "trade", 14.2882, 15.0]
["2026-09-16T19:16:15.869016+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:16:15.869064+00:00", "trade", 14.28, 5.0]
["2026-09-16T19:16:15.869088+00:00", "trade", 14.28, 25.0]
["2026-09-16T19:16:15.869088+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:15.869091+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869106+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869116+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869121+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869131+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869136+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869151+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869226+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869226+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869231+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869312+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869332+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869335+00:00", "trade", 14.28, 700.0]
["2026-09-16T19:16:15.869335+00:00", "trade", 14.28, 22.0]
["2026-09-16T19:16:15.869338+00:00", "trade", 14.28, 4.0]
["2026-09-16T19:16:15.869341+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:15.869341+00:00", "trade", 14.28, 28.0]
["2026-09-16T19:16:15.869344+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:16:15.869427+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869442+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869592+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869597+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869638+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869652+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:15.869667+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.869748+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.869858+00:00", "trade", 14.28, 171.0]
["2026-09-16T19:16:15.869924+00:00", "trade", 14.28, 16.0]
["2026-09-16T19:16:15.869966+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:16:15.869984+00:00", "trade", 14.28, 54.0]
["2026-09-16T19:16:15.870359+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.870404+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.870646+00:00", "trade", 14.275, 10.0]
["2026-09-16T19:16:15.872855+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.877860+00:00", "trade", 14.28, 11.0]
["2026-09-16T19:16:15.879325+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.879335+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:15.978396+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.179619+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.393158+00:00", "trade", 14.275, 112.0]
["2026-09-16T19:16:16.393221+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.393783+00:00", "trade", 14.275, 69.0]
["2026-09-16T19:16:16.394639+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.564022+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.566924+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.568101+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.569174+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.576411+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:16.711581+00:00", "trade", 14.275, 200.0]
["2026-09-16T19:16:17.389798+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:17.749002+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:17.749518+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:18.322676+00:00", "trade", 14.2777, 3.0]
["2026-09-16T19:16:19.221880+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.280264+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.283401+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.283607+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.415325+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.415791+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.416733+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.420322+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.567627+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:19.780883+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.314786+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.595438+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.595448+00:00", "trade", 14.2798, 65.0]
["2026-09-16T19:16:20.595911+00:00", "trade", 14.2784, 935.0]
["2026-09-16T19:16:20.595989+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.596045+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.596801+00:00", "trade", 14.27, 2.0]
["2026-09-16T19:16:20.596806+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.632972+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.633418+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.637859+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.638059+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.644815+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.644871+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:20.710822+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:21.130083+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:21.518050+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.093356+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.095221+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.177541+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.178438+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.199248+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.669373+00:00", "trade", 14.2768, 21.0]
["2026-09-16T19:16:22.903185+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:22.990663+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:24.377537+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:24.483369+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:24.484185+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:24.558367+00:00", "trade", 14.2917, 1.0]
["2026-09-16T19:16:24.575101+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.110233+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.145431+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.409108+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.409784+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.409850+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.453298+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.627637+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.628599+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.635370+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.635641+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.684346+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.684407+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:25.900289+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.109682+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.178811+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.178871+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:26.179858+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.180259+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.180340+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.283525+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.449763+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:26.450386+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.451108+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.456671+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.717897+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:26.998679+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.291905+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.341027+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.349071+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.443365+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.443831+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.784355+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.978721+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:27.978791+00:00", "trade", 14.27, 128.0]
["2026-09-16T19:16:27.978867+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:28.115706+00:00", "trade", 14.2922, 3.0]
["2026-09-16T19:16:28.220280+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:28.380937+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:28.638719+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:28.761992+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.094627+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.297258+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.556434+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.560604+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.566979+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.590450+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.725959+00:00", "trade", 14.271, 200.0]
["2026-09-16T19:16:29.726037+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.844333+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:29.949768+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:30.010067+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:30.010172+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:31.156415+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:31.156418+00:00", "trade", 14.275, 296.0]
["2026-09-16T19:16:31.157518+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:31.161888+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:31.206499+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:31.206594+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:31.207301+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.063911+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.064086+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.271337+00:00", "trade", 14.2845, 69.0]
["2026-09-16T19:16:32.273363+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.513647+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:32.513714+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.513764+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.514681+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.514681+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.514716+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.552361+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:32.552852+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:33.749613+00:00", "trade", 14.2854, 25.0]
["2026-09-16T19:16:33.753357+00:00", "trade", 14.2916, 20.0]
["2026-09-16T19:16:33.814543+00:00", "trade", 14.2784, 1.0]
["2026-09-16T19:16:35.329451+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:35.906318+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:35.907220+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:35.911305+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.029631+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.029641+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.030057+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.030533+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.030533+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.030583+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.031019+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.059547+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.060268+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.447193+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.447248+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.448145+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.448145+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.781196+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.784178+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.792408+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.792573+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:36.936465+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.128556+00:00", "trade", 14.2916, 1.0]
["2026-09-16T19:16:37.168697+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.172716+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.173593+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.367779+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.367825+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.368411+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.368682+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.439174+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.646471+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.646476+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.646557+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.646582+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.647093+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.743763+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.743853+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:37.744379+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.402658+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.403465+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.515366+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.515867+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.517476+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.597099+00:00", "trade", 14.279, 209.0]
["2026-09-16T19:16:39.597180+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.598127+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.693353+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:39.694276+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.134698+00:00", "trade", 14.2913, 2.0]
["2026-09-16T19:16:40.710024+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.710690+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.710901+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.710981+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.720684+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.748465+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.748916+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.791968+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.791973+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:40.792690+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:41.085151+00:00", "trade", 14.2913, 12.0]
["2026-09-16T19:16:42.206884+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.207821+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.511177+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.511247+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.545007+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.575615+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.575650+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:42.579379+00:00", "trade", 14.275, 12.0]
["2026-09-16T19:16:42.579379+00:00", "trade", 14.275, 12.0]
["2026-09-16T19:16:42.590250+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:42.591281+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:42.592114+00:00", "trade", 14.275, 200.0]
["2026-09-16T19:16:42.599211+00:00", "trade", 14.275, 400.0]
["2026-09-16T19:16:42.762073+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.800870+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:42.804038+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.441392+00:00", "trade", 14.2915, 5.0]
["2026-09-16T19:16:43.647416+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.649055+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.714415+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.715257+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.715433+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.761953+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.762359+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.862507+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:43.864236+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.100021+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.105228+00:00", "trade", 14.2763, 2.0]
["2026-09-16T19:16:44.141767+00:00", "trade", 14.28, 300.0]
["2026-09-16T19:16:44.228301+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.325116+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.612743+00:00", "trade", 14.277, 10.0]
["2026-09-16T19:16:44.701303+00:00", "trade", 14.27, 19.0]
["2026-09-16T19:16:44.806344+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.807682+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.808614+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.811977+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.845898+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.846665+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.846845+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:44.907061+00:00", "trade", 14.2968, 1.0]
["2026-09-16T19:16:44.909028+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.325753+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.325753+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.326725+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.327081+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.344648+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.378022+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.504096+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.504142+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.504187+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.505049+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.514662+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.514712+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.515639+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.528895+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.610585+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.611331+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.685259+00:00", "trade", 14.2968, 100.0]
["2026-09-16T19:16:45.766309+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.843833+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.850575+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.853817+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.853817+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.854429+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.874907+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.926871+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.926921+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.927863+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.942468+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:45.987856+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:46.635029+00:00", "trade", 14.2916, 1100.0]
["2026-09-16T19:16:46.677198+00:00", "trade", 14.275, 3.0]
["2026-09-16T19:16:46.686439+00:00", "trade", 14.2835, 16.0]
["2026-09-16T19:16:46.714775+00:00", "trade", 14.2835, 6.0]
["2026-09-16T19:16:47.535221+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:47.535327+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:47.548302+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:47.548302+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:47.549134+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:47.566375+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.242060+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.242857+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.534435+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.534605+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.632027+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.632032+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.632037+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.632043+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:16:48.632678+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.632759+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.633074+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.633395+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.675485+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.675590+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.676177+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.761048+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.761820+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.911901+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:48.912804+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:49.025807+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:49.026188+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:49.038628+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:49.038867+00:00", "trade", 14.28, 350.0]
["2026-09-16T19:16:49.065241+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.216490+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.216490+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.237576+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.334047+00:00", "trade", 14.2917, 1.0]
["2026-09-16T19:16:50.401415+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.425206+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.425226+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.786135+00:00", "trade", 14.275, 4.0]
["2026-09-16T19:16:50.836067+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:50.982931+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.167245+00:00", "trade", 14.2917, 100.0]
["2026-09-16T19:16:51.551096+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.551171+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.551988+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.551988+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.552068+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.745583+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.745798+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.779202+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.780175+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.781573+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.809991+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.810166+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.942500+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.959782+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.960744+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.962057+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:51.962237+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.111888+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.113852+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.114048+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.222566+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.244909+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.244959+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:52.245716+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.129826+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.130798+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.168363+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.168373+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.168384+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:16:53.169751+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.169761+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.220041+00:00", "trade", 14.2784, 100.0]
["2026-09-16T19:16:53.220927+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.236509+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:53.237376+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.144494+00:00", "trade", 14.275, 10.0]
["2026-09-16T19:16:54.435437+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.435442+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.436399+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.438164+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.486859+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.860979+00:00", "trade", 14.279, 400.0]
["2026-09-16T19:16:54.862101+00:00", "trade", 14.28, 421.0]
["2026-09-16T19:16:54.862346+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869276+00:00", "trade", 14.2824, 1.0]
["2026-09-16T19:16:54.869285+00:00", "trade", 14.28, 300.0]
["2026-09-16T19:16:54.869288+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869306+00:00", "trade", 14.28, 7.0]
["2026-09-16T19:16:54.869309+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869312+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869315+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:16:54.869348+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869354+00:00", "trade", 14.28, 738.0]
["2026-09-16T19:16:54.869358+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869363+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869363+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869363+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869366+00:00", "trade", 14.28, 99.0]
["2026-09-16T19:16:54.869369+00:00", "trade", 14.28, 63.0]
["2026-09-16T19:16:54.869372+00:00", "trade", 14.28, 20.0]
["2026-09-16T19:16:54.869376+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869376+00:00", "trade", 14.28, 62.0]
["2026-09-16T19:16:54.869381+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869381+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:16:54.869381+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869393+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869404+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869433+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869439+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869498+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869503+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869553+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869589+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869664+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869704+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:16:54.869739+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869759+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869769+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869774+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869789+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869824+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869849+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869879+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869879+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869879+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869899+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869899+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869904+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:16:54.869944+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.869968+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.869969+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870065+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870095+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870105+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870340+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870666+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870666+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.870706+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.871227+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.871522+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:16:54.872469+00:00", "trade", 14.28, 175.0]
["2026-09-16T19:16:54.872593+00:00", "trade", 14.281, 100.0]
["2026-09-16T19:16:54.872881+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.873282+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.873352+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.874186+00:00", "trade", 14.28, 11.0]
["2026-09-16T19:16:54.874811+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.876550+00:00", "trade", 14.28, 82.0]
["2026-09-16T19:16:54.876667+00:00", "trade", 14.28, 43.0]
["2026-09-16T19:16:54.877687+00:00", "trade", 14.28, 4.0]
["2026-09-16T19:16:54.877748+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:54.878051+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:16:54.887075+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:16:54.972889+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.016187+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.078550+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.229829+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.299565+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.349714+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.350170+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.481151+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.481220+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:16:55.718174+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.946371+00:00", "trade", 14.2963, 100.0]
["2026-09-16T19:16:55.959071+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:55.959117+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:56.509672+00:00", "trade", 14.285, 6.0]
["2026-09-16T19:16:57.601628+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:57.879158+00:00", "trade", 14.2912, 200.0]
["2026-09-16T19:16:58.015376+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:58.169633+00:00", "trade", 14.285, 7.0]
["2026-09-16T19:16:59.526453+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:16:59.527112+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:16:59.527683+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:16:59.657918+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:00.010085+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:01.119999+00:00", "trade", 14.2819, 1.0]
["2026-09-16T19:17:02.873085+00:00", "trade", 14.285, 2.0]
["2026-09-16T19:17:03.325462+00:00", "trade", 14.2962, 15.0]
["2026-09-16T19:17:03.843914+00:00", "trade", 14.2919, 1.0]
["2026-09-16T19:17:04.271021+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.271101+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.271106+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:04.271166+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.271171+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.271187+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.271197+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.271256+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.272058+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.272068+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.272239+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.272564+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.295213+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.763200+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.764117+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:04.799396+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.250177+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.287390+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.315903+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.641436+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.641501+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.642128+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.643551+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.865881+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:05.867679+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.901522+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:05.902235+00:00", "trade", 14.285, 133.0]
["2026-09-16T19:17:05.902532+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:05.903068+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:05.923531+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.923591+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.924574+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.941554+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.973505+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.973615+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.992505+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:05.993001+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.095876+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.096342+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.172676+00:00", "trade", 14.2912, 51.0]
["2026-09-16T19:17:06.426885+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:06.426957+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.427624+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.427624+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.428691+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.443999+00:00", "trade", 14.28, 59.0]
["2026-09-16T19:17:06.444062+00:00", "trade", 14.28, 41.0]
["2026-09-16T19:17:06.444669+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.501163+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.501805+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.516650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.907159+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:06.907778+00:00", "trade", 14.285, 133.0]
["2026-09-16T19:17:06.908190+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:06.908810+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:17:06.909017+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:06.968246+00:00", "trade", 14.2811, 7.0]
["2026-09-16T19:17:07.011242+00:00", "trade", 14.2811, 3.0]
["2026-09-16T19:17:07.164870+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.164925+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.232200+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.237563+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.241557+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.242534+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.245732+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.278650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.278710+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.279527+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.279718+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.291380+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.291380+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.334368+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.431626+00:00", "trade", 14.28, 88.0]
["2026-09-16T19:17:07.431629+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.540673+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.540733+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.541585+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.763637+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.833132+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.856904+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.937054+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.939370+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.941124+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.941204+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.942247+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.954826+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.956781+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.957047+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.957182+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.978418+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.984883+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:17:07.984901+00:00", "trade", 14.28, 88.0]
["2026-09-16T19:17:07.984903+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.985359+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.985449+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:07.985740+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.027118+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.031047+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.031123+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.031654+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.031689+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.031704+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.041477+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.041512+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:08.651560+00:00", "trade", 14.2806, 1.0]
["2026-09-16T19:17:09.444575+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.444640+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.445417+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.446560+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.535466+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.536373+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.536955+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:09.988903+00:00", "trade", 14.2919, 6.0]
["2026-09-16T19:17:09.988933+00:00", "trade", 14.2919, 1.0]
["2026-09-16T19:17:09.988963+00:00", "trade", 14.2919, 3.0]
["2026-09-16T19:17:10.138098+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.168991+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.169056+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.250244+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.250690+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.359819+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.460954+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:10.461411+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.286561+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.332114+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.332249+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.332600+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.333211+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.348712+00:00", "trade", 14.2958, 100.0]
["2026-09-16T19:17:11.383716+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.383942+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.579772+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.681409+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.788182+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.789160+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.894440+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.895111+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:11.895357+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.037710+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.040026+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.153335+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.153761+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.156482+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.283414+00:00", "trade", 14.285, 8.0]
["2026-09-16T19:17:12.474919+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.475946+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.476387+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.476392+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.476858+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.476858+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.480026+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.542364+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:12.731453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:13.266544+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:13.266564+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:13.267802+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:13.845703+00:00", "trade", 14.2902, 5.0]
["2026-09-16T19:17:14.412581+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.412596+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.412651+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:17:14.412672+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.413298+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.413338+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.413609+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.413739+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.414696+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.415722+00:00", "trade", 14.28, 40.0]
["2026-09-16T19:17:14.415785+00:00", "trade", 14.28, 54.0]
["2026-09-16T19:17:14.442267+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.442307+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:17:14.510263+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:17:14.519811+00:00", "trade", 14.28, 22.0]
["2026-09-16T19:17:14.537836+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:17:14.537836+00:00", "trade", 14.28, 55.0]
["2026-09-16T19:17:14.537845+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537849+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537849+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537857+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:17:14.537857+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537861+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537861+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537866+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.537866+00:00", "trade", 14.28, 63.0]
["2026-09-16T19:17:14.537866+00:00", "trade", 14.28, 10.0]
["2026-09-16T19:17:14.537869+00:00", "trade", 14.28, 20.0]
["2026-09-16T19:17:14.537872+00:00", "trade", 14.28, 19.0]
["2026-09-16T19:17:14.537876+00:00", "trade", 14.28, 26.0]
["2026-09-16T19:17:14.537876+00:00", "trade", 14.28, 27.0]
["2026-09-16T19:17:14.537878+00:00", "trade", 14.28, 36.0]
["2026-09-16T19:17:14.537881+00:00", "trade", 14.28, 8.0]
["2026-09-16T19:17:14.537899+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.537984+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.537984+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.537984+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.537994+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.537999+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538004+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538009+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538019+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538059+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538070+00:00", "trade", 14.28, 101.0]
["2026-09-16T19:17:14.538070+00:00", "trade", 14.28, 65.0]
["2026-09-16T19:17:14.538073+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:17:14.538079+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:17:14.538079+00:00", "trade", 14.28, 68.0]
["2026-09-16T19:17:14.538084+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538091+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:14.538125+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538145+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:17:14.538180+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.538210+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.538310+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.538395+00:00", "trade", 14.28, 32.0]
["2026-09-16T19:17:14.538455+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.538464+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:17:14.538536+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.539017+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.539322+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.540099+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.541384+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:17:14.541698+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:14.614737+00:00", "trade", 14.2813, 18.0]
["2026-09-16T19:17:14.638929+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:15.033667+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:15.073697+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:15.105477+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:15.399737+00:00", "trade", 14.2806, 58.0]
["2026-09-16T19:17:15.403596+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:15.972863+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:16.490954+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:17:16.574422+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:16.637015+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:16.689039+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:16.689039+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.135436+00:00", "trade", 14.275, 5.0]
["2026-09-16T19:17:17.142496+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.283295+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.286569+00:00", "trade", 14.275, 17.0]
["2026-09-16T19:17:17.290182+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.293750+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.311457+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.315863+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.325541+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.377645+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.617205+00:00", "trade", 14.275, 101.0]
["2026-09-16T19:17:17.791002+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.791398+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.791663+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.792701+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.793232+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.793663+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.831057+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.831112+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.831352+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.831728+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.831763+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.832009+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.832169+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.832189+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.832279+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.833888+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.970879+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.971796+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.974502+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:17.975435+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.000078+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.000148+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.000213+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.000264+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.075647+00:00", "trade", 14.2917, 1.0]
["2026-09-16T19:17:18.338106+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.338111+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.338166+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.338176+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.338282+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.387839+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.388696+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.446889+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.447015+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.447812+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.861479+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.861534+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.861590+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.862046+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.863143+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.863178+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:18.909173+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.442254+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.453496+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.551584+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.552170+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.552646+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.609571+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.609692+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.609957+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.610183+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.724810+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:19.893010+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.039703+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.039703+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.040645+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.040685+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.075949+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.239372+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.240149+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.336077+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.408038+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.408143+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.408209+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.408227+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:20.408230+00:00", "trade", 14.28, 89.0]
["2026-09-16T19:17:20.408685+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.408685+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.409366+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.409567+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.409832+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.510677+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.510717+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.525148+00:00", "trade", 14.2805, 28.0]
["2026-09-16T19:17:20.611110+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.615090+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.615671+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.754225+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.863149+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.940753+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.941736+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.958024+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.958305+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.958942+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.962315+00:00", "trade", 14.275, 9.0]
["2026-09-16T19:17:20.962721+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.963663+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.995905+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.996100+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:20.996536+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.165760+00:00", "trade", 14.2956, 17.0]
["2026-09-16T19:17:21.199348+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.199353+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.199448+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.200385+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.200420+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.200801+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.300533+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.442901+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:21.480460+00:00", "trade", 14.275, 5.0]
["2026-09-16T19:17:21.481723+00:00", "trade", 14.27, 3.0]
["2026-09-16T19:17:22.060508+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.060513+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.061380+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.061430+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.083336+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:17:22.313845+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.313950+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.337396+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.470076+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.470342+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.470517+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.509049+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.776008+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.817712+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.817882+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.818684+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.818699+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:22.828447+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.070903+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.092760+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.092811+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.093597+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.093678+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.093758+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.118747+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.254900+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.263616+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.263686+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.264243+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.276136+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:23.638735+00:00", "trade", 14.275, 650.0]
["2026-09-16T19:17:24.283504+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:24.478684+00:00", "trade", 14.2799, 141.0]
["2026-09-16T19:17:24.738384+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:24.738435+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:24.739211+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:24.739332+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.007127+00:00", "trade", 14.2956, 46.0]
["2026-09-16T19:17:25.007193+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.007323+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.008180+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.008215+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.077680+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.154122+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.154122+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.154748+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.154764+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.166817+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.184259+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.184720+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.184740+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.185496+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.199149+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.199866+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.389631+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.389682+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.391461+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.392223+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.401996+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.402013+00:00", "trade", 14.28, 45.0]
["2026-09-16T19:17:25.402569+00:00", "trade", 14.28, 11.0]
["2026-09-16T19:17:25.402572+00:00", "trade", 14.28, 169.0]
["2026-09-16T19:17:25.403068+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.403108+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.467902+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:17:25.655859+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.656871+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.657032+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.657327+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.657768+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.745522+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.745983+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.746259+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.746514+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.746685+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.746917+00:00", "trade", 14.2911, 48.0]
["2026-09-16T19:17:25.859167+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.860139+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.860139+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.860575+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.888199+00:00", "trade", 14.28, 59.0]
["2026-09-16T19:17:25.888807+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.888812+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.936044+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.936320+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.994167+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.994188+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.994218+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:25.994263+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:26.175453+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:26.176561+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:26.176866+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:26.474207+00:00", "trade", 14.28, 1000.0]
["2026-09-16T19:17:26.474525+00:00", "trade", 14.275, 1000.0]
["2026-09-16T19:17:26.561185+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:17:26.562046+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.324247+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.340952+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.343016+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.404357+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.437671+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.448577+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.815073+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.815093+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.815333+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:27.815349+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:28.399383+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:29.324148+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.327024+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.344140+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.344631+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.743794+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.744551+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.744666+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.745163+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.820953+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.821890+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.821910+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:29.827348+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:30.010113+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:30.555291+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:17:30.555357+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:30.556665+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:30.744847+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:30.745043+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:31.116036+00:00", "trade", 14.2914, 1.0]
["2026-09-16T19:17:31.677027+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.059390+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.059545+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.060142+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.060332+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.081116+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.081795+00:00", "trade", 14.275, 37.0]
["2026-09-16T19:17:32.088895+00:00", "trade", 14.275, 51.0]
["2026-09-16T19:17:32.090483+00:00", "trade", 14.275, 18.0]
["2026-09-16T19:17:32.118094+00:00", "trade", 14.275, 29.0]
["2026-09-16T19:17:32.436405+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:32.744774+00:00", "trade", 14.275, 200.0]
["2026-09-16T19:17:33.078185+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:33.096113+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:33.460408+00:00", "trade", 14.278, 39.0]
["2026-09-16T19:17:33.482243+00:00", "trade", 14.2777, 11.0]
["2026-09-16T19:17:34.345175+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.346057+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.346082+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.346638+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.347234+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.356171+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.356446+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.357379+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.358431+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.405839+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.406580+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.408264+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.433023+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.593935+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.604942+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.778268+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.781977+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.827646+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.834555+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:17:34.835174+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.836497+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:34.895818+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.007498+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.007949+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.045644+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.203108+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.218913+00:00", "trade", 14.2913, 21.0]
["2026-09-16T19:17:35.288324+00:00", "trade", 14.2897, 14.0]
["2026-09-16T19:17:35.295099+00:00", "trade", 14.2897, 2.0]
["2026-09-16T19:17:35.341020+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.341496+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.341802+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.342619+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.372109+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.372711+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.385631+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.386303+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.386513+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.435194+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.503426+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.504338+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.504514+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.617071+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.617979+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:35.618549+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.695282+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.695307+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.696119+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.708528+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.762536+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.762998+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.778976+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.779066+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.779602+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.780148+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.880792+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:35.998422+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:36.034858+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:36.336891+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:36.686927+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:36.884557+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:36.940008+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:37.150168+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:37.343547+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:37.610614+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:17:37.611980+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:38.755752+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:38.786059+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:38.786595+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:38.822174+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.334586+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.335258+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.339087+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.339172+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.340160+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.346610+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.347272+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.348284+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.353146+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.363164+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.371940+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.406332+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.526778+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.526878+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:39.845701+00:00", "trade", 14.2953, 100.0]
["2026-09-16T19:17:39.849838+00:00", "trade", 14.2953, 4.0]
["2026-09-16T19:17:40.418070+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:40.418536+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:41.289335+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:41.291470+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:42.027593+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:42.064912+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:42.165877+00:00", "trade", 14.2953, 100.0]
["2026-09-16T19:17:42.455490+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:42.456011+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:42.605702+00:00", "trade", 14.2817, 3.0]
["2026-09-16T19:17:42.681206+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.124860+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.124890+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.124915+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.132487+00:00", "trade", 14.275, 125.0]
["2026-09-16T19:17:43.133690+00:00", "trade", 14.275, 4.0]
["2026-09-16T19:17:43.224663+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.225384+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.225659+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.245376+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.245867+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.262592+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.268677+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.279683+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.380372+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.478465+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.579139+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.786279+00:00", "trade", 14.2953, 42.0]
["2026-09-16T19:17:43.935721+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.959312+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.960680+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.961342+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.972133+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.990717+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:43.992716+00:00", "trade", 14.2783, 50.0]
["2026-09-16T19:17:44.136232+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.144908+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.145960+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.148116+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.214463+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.214774+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.248188+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.265003+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.265028+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.266201+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.368379+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.578488+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.616735+00:00", "trade", 14.2767, 9.0]
["2026-09-16T19:17:44.704487+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.897842+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:44.924384+00:00", "trade", 14.291, 1.0]
["2026-09-16T19:17:45.049236+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.049833+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.155624+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.546422+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.656529+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.772680+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.772850+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.797178+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:45.798140+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.098173+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.099035+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.122230+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.222974+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.239318+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.353519+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.848906+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.908733+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.914863+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:46.931788+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.147936+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.210300+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.210485+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.327523+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.327673+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.366967+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.426267+00:00", "trade", 14.2949, 200.0]
["2026-09-16T19:17:47.435901+00:00", "trade", 14.2949, 14.0]
["2026-09-16T19:17:47.436727+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.436908+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.614455+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.652525+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.682667+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.683594+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:47.693668+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.030108+00:00", "trade", 14.28, 31.0]
["2026-09-16T19:17:49.030126+00:00", "trade", 14.28, 69.0]
["2026-09-16T19:17:49.030584+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.031411+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.032649+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.266365+00:00", "trade", 14.2949, 29.0]
["2026-09-16T19:17:49.268068+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.268544+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.362530+00:00", "trade", 14.2913, 70.0]
["2026-09-16T19:17:49.610722+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.611649+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.705357+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:49.706289+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:50.220516+00:00", "trade", 14.28, 1900.0]
["2026-09-16T19:17:50.444412+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:51.018014+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:51.018060+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:51.018065+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:17:51.018068+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:51.018068+00:00", "trade", 14.28, 99.0]
["2026-09-16T19:17:51.018236+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:51.018434+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:17:51.018440+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:17:51.018626+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:51.056018+00:00", "trade", 14.28, 2.0]
["2026-09-16T19:17:51.069808+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:51.390072+00:00", "trade", 14.2897, 2.0]
["2026-09-16T19:17:51.510595+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:51.518463+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:52.507836+00:00", "trade", 14.275, 200.0]
["2026-09-16T19:17:53.102245+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.140767+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.141759+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.158820+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.159612+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.637231+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.637908+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:53.643867+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.193558+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.215329+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.371183+00:00", "trade", 14.275, 5000.0]
["2026-09-16T19:17:54.373445+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.373515+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.373535+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.375936+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:54.376232+00:00", "trade", 14.275, 35.0]
["2026-09-16T19:17:55.353746+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:17:55.555865+00:00", "trade", 14.2901, 21.0]
["2026-09-16T19:17:55.779224+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:55.819735+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:56.329221+00:00", "trade", 14.275, 20.0]
["2026-09-16T19:17:56.330318+00:00", "trade", 14.275, 13.0]
["2026-09-16T19:17:56.635799+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:17:57.012880+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.030687+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.030706+00:00", "trade", 14.27, 12.0]
["2026-09-16T19:17:57.030710+00:00", "trade", 14.27, 2.0]
["2026-09-16T19:17:57.030710+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:17:57.030712+00:00", "trade", 14.27, 2.0]
["2026-09-16T19:17:57.030712+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:17:57.030802+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.031008+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.031034+00:00", "trade", 14.27, 13.0]
["2026-09-16T19:17:57.031209+00:00", "trade", 14.27, 26.0]
["2026-09-16T19:17:57.031211+00:00", "trade", 14.27, 16.0]
["2026-09-16T19:17:57.031299+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.031304+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.031569+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.031730+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.031905+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.032065+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.032176+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:57.054432+00:00", "trade", 14.2781, 1.0]
["2026-09-16T19:17:57.152841+00:00", "trade", 14.2901, 1.0]
["2026-09-16T19:17:57.745219+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.143045+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:17:58.149384+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.149404+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.149419+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.149484+00:00", "trade", 14.27, 56.0]
["2026-09-16T19:17:58.150131+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.219927+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.319914+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.322891+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.380228+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.381245+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.500769+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.923839+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:58.924280+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:59.192116+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:59.192166+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:59.449793+00:00", "trade", 14.2709, 150.0]
["2026-09-16T19:17:59.824699+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:17:59.827816+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.010150+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.056023+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.078407+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.112914+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.116582+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.131312+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:00.160246+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.252395+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.252400+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.253340+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:18:01.253457+00:00", "trade", 14.27, 10.0]
["2026-09-16T19:18:01.253896+00:00", "trade", 14.27, 5.0]
["2026-09-16T19:18:01.253971+00:00", "trade", 14.27, 500.0]
["2026-09-16T19:18:01.254039+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.254681+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.781768+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.782064+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:01.784001+00:00", "trade", 14.275, 200.0]
["2026-09-16T19:18:01.784058+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.346770+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.347301+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.347361+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.347895+00:00", "trade", 14.27, 15.0]
["2026-09-16T19:18:02.348278+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.349070+00:00", "trade", 14.275, 6.0]
["2026-09-16T19:18:02.384129+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.784144+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.842352+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.843279+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.844206+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.844212+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:02.860868+00:00", "trade", 14.2896, 9.0]
["2026-09-16T19:18:03.378706+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.378897+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.380126+00:00", "trade", 14.27, 97.0]
["2026-09-16T19:18:03.380170+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.380831+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.380881+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.381672+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:03.382502+00:00", "trade", 14.275, 4.0]
["2026-09-16T19:18:03.413619+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.434288+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.450953+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.451414+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.451689+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.565129+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.606783+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:03.606958+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:04.024942+00:00", "trade", 14.2905, 200.0]
["2026-09-16T19:18:04.303132+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.271267+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.271908+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.272384+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.272389+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.303158+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.482463+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.482529+00:00", "trade", 14.275, 642.0]
["2026-09-16T19:18:05.482609+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.484279+00:00", "trade", 14.275, 321.0]
["2026-09-16T19:18:05.484279+00:00", "trade", 14.275, 237.0]
["2026-09-16T19:18:05.484894+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.485375+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.515863+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.577163+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.769355+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.933595+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.933760+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:05.980476+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.019559+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.473658+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.473722+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:06.473788+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.496793+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.496983+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.500963+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.501042+00:00", "trade", 14.275, 5.0]
["2026-09-16T19:18:06.532497+00:00", "trade", 14.27, 6.0]
["2026-09-16T19:18:06.532703+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.532776+00:00", "trade", 14.27, 11.0]
["2026-09-16T19:18:06.533756+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.533776+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.533779+00:00", "trade", 14.27, 25.0]
["2026-09-16T19:18:06.533779+00:00", "trade", 14.27, 11.0]
["2026-09-16T19:18:06.533784+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:06.533787+00:00", "trade", 14.27, 10.0]
["2026-09-16T19:18:06.533790+00:00", "trade", 14.27, 32.0]
["2026-09-16T19:18:06.534387+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.534517+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.534517+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.534718+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.535119+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.535680+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.535680+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.540820+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:06.558805+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.626822+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.961958+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.962895+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.998896+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:06.998946+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.999462+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:06.999908+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.000269+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.029238+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.032997+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.033317+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.054272+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.055204+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.253430+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.298988+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.397462+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.398069+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.465860+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.465900+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.517026+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.661334+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.661524+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.744151+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.777099+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.777290+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:07.794866+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.039833+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.039900+00:00", "trade", 14.27, 127.0]
["2026-09-16T19:18:08.040520+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.041139+00:00", "trade", 14.27, 193.0]
["2026-09-16T19:18:08.041928+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.074858+00:00", "trade", 14.27, 50.0]
["2026-09-16T19:18:08.074861+00:00", "trade", 14.27, 105.0]
["2026-09-16T19:18:08.075478+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.275779+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.275804+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.275939+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.277869+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.289481+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.317849+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.326745+00:00", "trade", 14.27, 94.0]
["2026-09-16T19:18:08.326796+00:00", "trade", 14.27, 94.0]
["2026-09-16T19:18:08.326810+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.326815+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.326820+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.327306+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.327677+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.328198+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.329286+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.380507+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.391724+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.392686+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.445803+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.445863+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.445973+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.775681+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.780904+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.932754+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.936598+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:08.943705+00:00", "trade", 14.278, 3.0]
["2026-09-16T19:18:08.944658+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.074912+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.272206+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.332389+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.591745+00:00", "trade", 14.2885, 1.0]
["2026-09-16T19:18:09.769392+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.769442+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.769497+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.865575+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.865620+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.871529+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.871584+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.872522+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.947931+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:09.948387+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.021706+00:00", "trade", 14.2902, 1.0]
["2026-09-16T19:18:10.079704+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.079864+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.081308+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.104032+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.308101+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.368740+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.369713+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.369780+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:18:10.370399+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.370675+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.398957+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:10.399002+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:11.505521+00:00", "trade", 14.2761, 1.0]
["2026-09-16T19:18:13.237350+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:13.718357+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:13.718883+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:13.718934+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:13.930114+00:00", "trade", 14.2737, 68.0]
["2026-09-16T19:18:13.934526+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.021633+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.022289+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.034147+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.034573+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.204251+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.214601+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.479355+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.479931+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.479981+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.532356+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:14.618738+00:00", "trade", 14.275, 24.0]
["2026-09-16T19:18:15.397248+00:00", "trade", 14.2756, 26.0]
["2026-09-16T19:18:16.481877+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:16.481887+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:16.481946+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:18:16.482588+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:16.582566+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:16.658732+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:17.074885+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:17.074895+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:17.074945+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:18:17.086653+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:17.187458+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:17.557174+00:00", "trade", 14.2757, 16.0]
["2026-09-16T19:18:17.712703+00:00", "trade", 14.2774, 2.0]
["2026-09-16T19:18:18.097710+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.218913+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.325520+00:00", "trade", 14.2876, 30.0]
["2026-09-16T19:18:18.639851+00:00", "trade", 14.275, 10.0]
["2026-09-16T19:18:18.644019+00:00", "trade", 14.275, 321.0]
["2026-09-16T19:18:18.644058+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.644083+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.644112+00:00", "trade", 14.275, 321.0]
["2026-09-16T19:18:18.644518+00:00", "trade", 14.275, 400.0]
["2026-09-16T19:18:18.644649+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.709273+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.751398+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.798444+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.828979+00:00", "trade", 14.275, 1.0]
["2026-09-16T19:18:18.854382+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:18.969335+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:19.058452+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:19.087125+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:19.087125+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:19.366088+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:18:19.542978+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.168569+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.168644+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.171518+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:20.171586+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.171661+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.172158+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.172231+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:18:20.185980+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.222336+00:00", "trade", 14.27, 5.0]
["2026-09-16T19:18:20.265053+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:20.297430+00:00", "trade", 14.27, 6.0]
["2026-09-16T19:18:20.297490+00:00", "trade", 14.27, 40.0]
["2026-09-16T19:18:20.297548+00:00", "trade", 14.27, 6.0]
["2026-09-16T19:18:20.307958+00:00", "trade", 14.27, 175.0]
["2026-09-16T19:18:20.308046+00:00", "trade", 14.27, 25.0]
["2026-09-16T19:18:20.396203+00:00", "trade", 14.275, 45.0]
["2026-09-16T19:18:20.939242+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:18:20.939248+00:00", "trade", 14.275, 1.0]
["2026-09-16T19:18:21.343462+00:00", "trade", 14.27, 39.0]
["2026-09-16T19:18:21.455737+00:00", "trade", 14.2772, 37.0]
["2026-09-16T19:18:21.487059+00:00", "trade", 14.27, 175.0]
["2026-09-16T19:18:21.489188+00:00", "trade", 14.27, 125.0]
["2026-09-16T19:18:21.524372+00:00", "trade", 14.27, 6.0]
["2026-09-16T19:18:21.551725+00:00", "trade", 14.2771, 67.0]
["2026-09-16T19:18:22.064626+00:00", "trade", 14.2881, 1.0]
["2026-09-16T19:18:22.630639+00:00", "trade", 14.275, 2500.0]
["2026-09-16T19:18:22.631836+00:00", "trade", 14.275, 8.0]
["2026-09-16T19:18:23.814122+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:18:23.814304+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:23.815136+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:23.815252+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:23.906388+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:23.906465+00:00", "trade", 14.275, 300.0]
["2026-09-16T19:18:24.003063+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:24.142163+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:24.877712+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:18:25.044251+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.044326+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.044562+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.044564+00:00", "trade", 14.27, 2.0]
["2026-09-16T19:18:25.044737+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.045208+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.081825+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.082261+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.100595+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.136056+00:00", "trade", 14.2917, 100.0]
["2026-09-16T19:18:25.336505+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.337332+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:25.337347+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.435238+00:00", "trade", 14.27, 11.0]
["2026-09-16T19:18:26.446593+00:00", "trade", 14.27, 68.0]
["2026-09-16T19:18:26.446596+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446599+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446599+00:00", "trade", 14.27, 21.0]
["2026-09-16T19:18:26.446603+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446603+00:00", "trade", 14.27, 35.0]
["2026-09-16T19:18:26.446605+00:00", "trade", 14.27, 400.0]
["2026-09-16T19:18:26.446608+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:18:26.446608+00:00", "trade", 14.27, 5.0]
["2026-09-16T19:18:26.446613+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.446615+00:00", "trade", 14.27, 20.0]
["2026-09-16T19:18:26.446615+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446615+00:00", "trade", 14.27, 300.0]
["2026-09-16T19:18:26.446615+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:18:26.446620+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:18:26.446620+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446620+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446626+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446626+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446626+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:18:26.446629+00:00", "trade", 14.27, 91.0]
["2026-09-16T19:18:26.446629+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446632+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:18:26.446632+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446635+00:00", "trade", 14.27, 300.0]
["2026-09-16T19:18:26.446635+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446639+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446683+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.446752+00:00", "trade", 14.27, 77.0]
["2026-09-16T19:18:26.446752+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.446757+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.446773+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:18:26.446773+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.446773+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:18:26.446807+00:00", "trade", 14.27, 16.0]
["2026-09-16T19:18:26.446813+00:00", "trade", 14.27, 12.0]
["2026-09-16T19:18:26.446816+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:18:26.446816+00:00", "trade", 14.27, 23.0]
["2026-09-16T19:18:26.446819+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.446878+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:18:26.446888+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:18:26.446908+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.446928+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.446933+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.446948+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.446953+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.446958+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.446958+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447013+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447083+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447119+00:00", "trade", 14.27, 6.0]
["2026-09-16T19:18:26.447133+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447176+00:00", "trade", 14.27, 14.0]
["2026-09-16T19:18:26.447210+00:00", "trade", 14.27, 20.0]
["2026-09-16T19:18:26.447234+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447274+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447276+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:18:26.447282+00:00", "trade", 14.26, 25.0]
["2026-09-16T19:18:26.447288+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:18:26.447291+00:00", "trade", 14.26, 13.0]
["2026-09-16T19:18:26.447299+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447469+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447554+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447564+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447574+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447670+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.447885+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.448006+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.448151+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.448336+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.448667+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.449148+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.449374+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.450863+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:26.452070+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.453273+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.458019+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.462853+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:18:26.547527+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.555952+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.711962+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.712449+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.712910+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.715120+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.738902+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:18:26.738992+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.739403+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.771963+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:26.840022+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.907632+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.908098+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.908735+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:26.972861+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:27.979746+00:00", "trade", 14.2762, 20.0]
["2026-09-16T19:18:27.979773+00:00", "trade", 14.2762, 50.0]
["2026-09-16T19:18:28.534813+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:28.659619+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:28.864731+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:28.864857+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.580010+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.679898+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:29.679963+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.681842+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.683341+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.683726+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:29.726710+00:00", "trade", 14.2762, 36.0]
["2026-09-16T19:18:29.726767+00:00", "trade", 14.2762, 50.0]
["2026-09-16T19:18:29.732050+00:00", "trade", 14.2762, 38.0]
["2026-09-16T19:18:29.732105+00:00", "trade", 14.2762, 67.0]
["2026-09-16T19:18:29.754923+00:00", "trade", 14.2699, 11.0]
["2026-09-16T19:18:29.806072+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806072+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806132+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806152+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:29.806789+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806789+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806814+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806819+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.806940+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:18:29.806994+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.807039+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.807511+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.839472+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.906541+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:29.906591+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.010173+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.237597+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.255705+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.714786+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.918811+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.920921+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:30.937500+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:18:31.507479+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:31.583670+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:31.583672+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:18:31.617530+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:31.649784+00:00", "trade", 14.2699, 16.0]
["2026-09-16T19:18:32.059184+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.060573+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.125367+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.456718+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:32.558395+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.558428+00:00", "trade", 14.265, 153.0]
["2026-09-16T19:18:32.558479+00:00", "trade", 14.265, 47.0]
["2026-09-16T19:18:32.559017+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.659335+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.663214+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.663274+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.691697+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.691912+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.691917+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.701355+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.721949+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.722154+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.734078+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.735336+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.739320+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.747083+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:32.747089+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.024999+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.121413+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.125572+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.187084+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.232116+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.296684+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.380553+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.580278+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.739727+00:00", "trade", 14.2668, 36.0]
["2026-09-16T19:18:33.823069+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:33.823240+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:34.106678+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.125343+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.367274+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:18:35.368652+00:00", "trade", 14.265, 2.0]
["2026-09-16T19:18:35.399885+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.401348+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.401534+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.495619+00:00", "trade", 14.2868, 6.0]
["2026-09-16T19:18:35.496284+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.582880+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.648265+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.648325+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:35.662777+00:00", "trade", 14.2872, 1.0]
["2026-09-16T19:18:36.344599+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:36.344659+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:36.466769+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:36.469245+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:36.877730+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:36.985817+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.109311+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.452656+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.452927+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.453904+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.575383+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.729664+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.870429+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.894210+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.895358+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:37.907336+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:38.208677+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:38.340701+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:38.991035+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:38.996874+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:39.376541+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:39.376554+00:00", "trade", 14.265, 112.0]
["2026-09-16T19:18:39.377263+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:39.378471+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:39.381931+00:00", "trade", 14.265, 19.0]
["2026-09-16T19:18:39.383576+00:00", "trade", 14.265, 29.0]
["2026-09-16T19:18:39.569730+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:39.570382+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:39.894181+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:40.071973+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:40.090736+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:18:40.465928+00:00", "trade", 14.265, 2.0]
["2026-09-16T19:18:40.567172+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:18:42.162198+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.378607+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.379048+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.512114+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.512575+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.528057+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.609436+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.609504+00:00", "trade", 14.265, 16.0]
["2026-09-16T19:18:42.610598+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.612493+00:00", "trade", 14.265, 11.0]
["2026-09-16T19:18:42.614820+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:42.617984+00:00", "trade", 14.26, 5.0]
["2026-09-16T19:18:42.621313+00:00", "trade", 14.265, 10.0]
["2026-09-16T19:18:42.743835+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.743920+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.744807+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.764494+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:42.789538+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.303910+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.322590+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.323076+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.505294+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.505920+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.530174+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:43.530258+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.549744+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.779916+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.785304+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:43.885818+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.438119+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.439643+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.440575+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.448945+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.455922+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.455927+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.473819+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.473874+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.474521+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.547058+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.620741+00:00", "trade", 14.2714, 21.0]
["2026-09-16T19:18:44.762500+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.800621+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.932796+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:18:44.932808+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:18:44.933707+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.933837+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.934839+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.934900+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.954175+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.955338+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.959237+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.959779+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:44.989913+00:00", "trade", 14.287, 100.0]
["2026-09-16T19:18:45.286219+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:45.394747+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:45.459591+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:45.460067+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:45.460508+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:45.664058+00:00", "trade", 14.2667, 4.0]
["2026-09-16T19:18:45.685883+00:00", "trade", 14.2667, 1.0]
["2026-09-16T19:18:45.763254+00:00", "trade", 14.2667, 2.0]
["2026-09-16T19:18:45.821975+00:00", "trade", 14.265, 400.0]
["2026-09-16T19:18:45.822112+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.005507+00:00", "trade", 14.2915, 19.0]
["2026-09-16T19:18:46.055101+00:00", "trade", 14.27, 14.0]
["2026-09-16T19:18:46.141686+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.141741+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.141806+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.142187+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.185626+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.235379+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.235454+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:46.266553+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.463335+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.463816+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:46.489978+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:47.341172+00:00", "trade", 14.27, 28.0]
["2026-09-16T19:18:48.558289+00:00", "trade", 14.2869, 1.0]
["2026-09-16T19:18:48.641698+00:00", "trade", 14.2755, 22.0]
["2026-09-16T19:18:49.956721+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:18:50.426633+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:18:51.073471+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:51.781522+00:00", "trade", 14.269, 350.0]
["2026-09-16T19:18:51.781889+00:00", "trade", 14.269, 1.0]
["2026-09-16T19:18:51.782734+00:00", "trade", 14.265, 11.0]
["2026-09-16T19:18:52.531919+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:18:52.535461+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:18:53.069202+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:53.431798+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:53.432279+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:54.016913+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:54.016924+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:18:54.017610+00:00", "trade", 14.27, 300.0]
["2026-09-16T19:18:54.099560+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:54.294001+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:54.294437+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:54.471255+00:00", "trade", 14.27, 500.0]
["2026-09-16T19:18:54.861703+00:00", "trade", 14.2751, 5.0]
["2026-09-16T19:18:55.472559+00:00", "trade", 14.265, 3.0]
["2026-09-16T19:18:56.127507+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.141851+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.595995+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.599503+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.602179+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.620753+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.627825+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.631970+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.637719+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.662338+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.666708+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.697471+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.750822+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.833754+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.937451+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:56.957453+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.058483+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.142563+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.309134+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.309550+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.412925+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.493757+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.494228+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.604104+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.604580+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.606871+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.606956+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.610655+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.615136+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.713860+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.715935+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:57.805057+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:58.394216+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:58.496424+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:58.497040+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:58.795499+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:58.911500+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:58.998833+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.113645+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.116808+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.200878+00:00", "trade", 14.2709, 1.0]
["2026-09-16T19:18:59.317394+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.338790+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.339241+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.493673+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.494169+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.823812+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.824839+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.824865+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.836186+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.973146+00:00", "trade", 14.2699, 9810.0]
["2026-09-16T19:18:59.973227+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:18:59.973504+00:00", "trade", 14.2699, 1.0]
["2026-09-16T19:18:59.974164+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.010190+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.124125+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.271842+00:00", "trade", 14.261, 300.0]
["2026-09-16T19:19:00.273185+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.449448+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.532865+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:00.564877+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.565354+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:00.708167+00:00", "trade", 14.265, 18.0]
["2026-09-16T19:19:00.780964+00:00", "trade", 14.2854, 1.0]
["2026-09-16T19:19:00.782933+00:00", "trade", 14.265, 160.0]
["2026-09-16T19:19:01.146377+00:00", "trade", 14.265, 500.0]
["2026-09-16T19:19:01.254186+00:00", "trade", 14.2853, 5.0]
["2026-09-16T19:19:01.718420+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:19:01.718488+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:01.719114+00:00", "trade", 14.265, 112.0]
["2026-09-16T19:19:01.722969+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:19:02.060094+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.273063+00:00", "trade", 14.2716, 7.0]
["2026-09-16T19:19:02.747530+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:19:02.952304+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.952619+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.952684+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.952690+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.952737+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:19:02.953336+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.953371+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:02.954425+00:00", "trade", 14.265, 642.0]
["2026-09-16T19:19:03.017453+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:03.017674+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:03.119982+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:03.123109+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:03.224345+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:03.254070+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.004387+00:00", "trade", 14.2901, 10.0]
["2026-09-16T19:19:04.014101+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.039055+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.142040+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.146460+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.252317+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.264801+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.370720+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:19:04.909934+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:04.936261+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:05.038695+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:05.335976+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:05.439371+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:05.621845+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:05.779254+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:05.917778+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:06.186591+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:06.186661+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:06.195911+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:19:06.195968+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:06.205847+00:00", "trade", 14.26, 17.0]
["2026-09-16T19:19:06.206632+00:00", "trade", 14.26, 18.0]
["2026-09-16T19:19:06.210692+00:00", "trade", 14.26, 165.0]
["2026-09-16T19:19:06.211224+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:06.437725+00:00", "trade", 14.265, 50.0]
["2026-09-16T19:19:06.596380+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:06.690502+00:00", "trade", 14.265, 600.0]
["2026-09-16T19:19:06.690584+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:06.757525+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:06.759808+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:07.034380+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.245893+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.258985+00:00", "trade", 14.269, 350.0]
["2026-09-16T19:19:07.259345+00:00", "trade", 14.269, 1.0]
["2026-09-16T19:19:07.274541+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.384142+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:07.398460+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.398901+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.503575+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.503650+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.538773+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:07.539224+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.109369+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.109990+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.216924+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.486615+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.608705+00:00", "trade", 14.2694, 10.0]
["2026-09-16T19:19:08.782227+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.817286+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:19:08.884455+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:08.929805+00:00", "trade", 14.2847, 100.0]
["2026-09-16T19:19:09.045272+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:09.075193+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:09.213221+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:09.825614+00:00", "trade", 14.29, 1000.0]
["2026-09-16T19:19:10.043383+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:10.043884+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:10.054197+00:00", "trade", 14.2857, 4.0]
["2026-09-16T19:19:10.114372+00:00", "trade", 14.2832, 500.0]
["2026-09-16T19:19:10.338539+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:10.918406+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.063922+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.064488+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.134435+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.234372+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.234878+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.235695+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.237544+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.243469+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.260920+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.271831+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.733698+00:00", "trade", 14.2847, 20.0]
["2026-09-16T19:19:11.807909+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.808390+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.809854+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.810290+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.810811+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.885569+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.885639+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:11.886075+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.322858+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.334776+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.501377+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.501843+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.502600+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.575524+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:19:12.575613+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.576580+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.770541+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.771263+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.771959+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.796372+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:12.946454+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:13.028975+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:13.029028+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:19:13.248366+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:13.263471+00:00", "trade", 14.27, 50.0]
["2026-09-16T19:19:13.884341+00:00", "trade", 14.2847, 1.0]
["2026-09-16T19:19:14.372291+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.372531+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.372602+00:00", "trade", 14.26, 17.0]
["2026-09-16T19:19:14.372647+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.372659+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:19:14.372719+00:00", "trade", 14.26, 39.0]
["2026-09-16T19:19:14.372742+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.372779+00:00", "trade", 14.26, 288.0]
["2026-09-16T19:19:14.373218+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373223+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373344+00:00", "trade", 14.26, 63.0]
["2026-09-16T19:19:14.373363+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373403+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373474+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373804+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373845+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.373958+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:14.379626+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:14.413697+00:00", "trade", 14.2718, 22.0]
["2026-09-16T19:19:14.568667+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:14.622739+00:00", "trade", 14.2677, 35.0]
["2026-09-16T19:19:14.739572+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:15.022277+00:00", "trade", 14.26, 9.0]
["2026-09-16T19:19:15.022280+00:00", "trade", 14.26, 91.0]
["2026-09-16T19:19:15.022280+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.297263+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.607807+00:00", "trade", 14.265, 221.0]
["2026-09-16T19:19:15.608351+00:00", "trade", 14.265, 45.0]
["2026-09-16T19:19:15.608633+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.609595+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.610166+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.610196+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.610207+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.610222+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.618512+00:00", "trade", 14.265, 34.0]
["2026-09-16T19:19:15.618581+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.618646+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.619508+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.954710+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:15.955361+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.198940+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.199777+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.199797+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.199972+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.213752+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:19:16.214963+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.268355+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.268415+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.269127+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.286423+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.286432+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:19:16.286493+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.286669+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:19:16.287290+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.287420+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.288387+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.294527+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:16.294999+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:19:16.295002+00:00", "trade", 14.26, 62.0]
["2026-09-16T19:19:16.296515+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:16.400712+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:19:16.400779+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.400839+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.401596+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.401742+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.402188+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.410457+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.411059+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.411109+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.596168+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:16.725658+00:00", "trade", 14.26, 9.0]
["2026-09-16T19:19:16.725662+00:00", "trade", 14.26, 25.0]
["2026-09-16T19:19:16.725662+00:00", "trade", 14.26, 15.0]
["2026-09-16T19:19:16.725664+00:00", "trade", 14.26, 51.0]
["2026-09-16T19:19:16.726608+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:17.028185+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:17.038209+00:00", "trade", 14.268, 1.0]
["2026-09-16T19:19:17.240860+00:00", "trade", 14.26, 49.0]
["2026-09-16T19:19:17.240863+00:00", "trade", 14.26, 51.0]
["2026-09-16T19:19:17.241817+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:19:17.386760+00:00", "trade", 14.2897, 15.0]
["2026-09-16T19:19:17.566558+00:00", "trade", 14.2688, 15.0]
["2026-09-16T19:19:17.872838+00:00", "trade", 14.26, 49.0]
["2026-09-16T19:19:17.872844+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:17.872844+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:19:17.872847+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:19:17.872853+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:17.872859+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:19:17.872862+00:00", "trade", 14.26, 51.0]
["2026-09-16T19:19:17.872865+00:00", "trade", 14.26, 5.0]
["2026-09-16T19:19:17.872865+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:19:17.872869+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:19:17.872869+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:17.872872+00:00", "trade", 14.26, 18.0]
["2026-09-16T19:19:17.872872+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:17.872874+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:17.872874+00:00", "trade", 14.26, 39.0]
["2026-09-16T19:19:17.872907+00:00", "trade", 14.26, 61.0]
["2026-09-16T19:19:17.872934+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:19:17.872934+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:19:17.873042+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873052+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873117+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873127+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873137+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873142+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873142+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873147+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873212+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873217+00:00", "trade", 14.26, 38.0]
["2026-09-16T19:19:17.873223+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:17.873226+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:17.873226+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:17.873229+00:00", "trade", 14.26, 60.0]
["2026-09-16T19:19:17.873232+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873235+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:17.873237+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873237+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873241+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:17.873241+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:19:17.873247+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:19:17.873352+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873398+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:19:17.873401+00:00", "trade", 14.26, 18.0]
["2026-09-16T19:19:17.873404+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:19:17.873407+00:00", "trade", 14.26, 12.0]
["2026-09-16T19:19:17.873407+00:00", "trade", 14.26, 21.0]
["2026-09-16T19:19:17.873408+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873412+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:19:17.873523+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873528+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873538+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873543+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873545+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:19:17.873568+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873689+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:19:17.873693+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873719+00:00", "trade", 14.26, 5.0]
["2026-09-16T19:19:17.873785+00:00", "trade", 14.26, 29.0]
["2026-09-16T19:19:17.873879+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.873912+00:00", "trade", 14.26, 75.0]
["2026-09-16T19:19:17.873944+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.874008+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:19:17.874014+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:17.874064+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.874104+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.874174+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.875066+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.875184+00:00", "trade", 14.26, 180.0]
["2026-09-16T19:19:17.875497+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.876294+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:17.883950+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:18.026581+00:00", "trade", 14.255, 154.0]
["2026-09-16T19:19:18.026663+00:00", "trade", 14.255, 313.0]
["2026-09-16T19:19:18.029288+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:18.280480+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:19:18.286317+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:18.287890+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:19:18.292701+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:18.294464+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:19:18.304775+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:18.306901+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:19:18.312967+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:18.315044+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:18.319949+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:18.399139+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:18.401680+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:19:18.403220+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:18.442316+00:00", "trade", 14.2668, 10.0]
["2026-09-16T19:19:18.792601+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:18.792621+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:18.793704+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:19:18.793848+00:00", "trade", 14.25, 2000.0]
["2026-09-16T19:19:18.793919+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:18.793959+00:00", "trade", 14.25, 1000.0]
["2026-09-16T19:19:18.794191+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:18.794245+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:18.794290+00:00", "trade", 14.25, 84.0]
["2026-09-16T19:19:18.794386+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:19:18.794401+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:19:18.794410+00:00", "trade", 14.25, 12.0]
["2026-09-16T19:19:18.794446+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:18.794594+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:18.794690+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:18.794744+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:18.794858+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:18.794873+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:18.795039+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:19:18.795348+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:18.795369+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:18.796058+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:18.847465+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:18.882387+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:18.913899+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.102342+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.118109+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.357513+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:19.357516+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:19.357518+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.357519+00:00", "trade", 14.25, 40.0]
["2026-09-16T19:19:19.357525+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:19.357525+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:19:19.357525+00:00", "trade", 14.25, 9.0]
["2026-09-16T19:19:19.358117+00:00", "trade", 14.255, 68.0]
["2026-09-16T19:19:19.358465+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.358495+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.358530+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.358535+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.358575+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.358976+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.370098+00:00", "trade", 14.255, 21.0]
["2026-09-16T19:19:19.380226+00:00", "trade", 14.25, 21.0]
["2026-09-16T19:19:19.384836+00:00", "trade", 14.25, 54.0]
["2026-09-16T19:19:19.456502+00:00", "trade", 14.255, 50.0]
["2026-09-16T19:19:19.472762+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:19.599783+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.611827+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.667449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.831930+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.832376+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.836668+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:19.836710+00:00", "trade", 14.25, 134.0]
["2026-09-16T19:19:19.837217+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.837242+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.837263+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.837498+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.837623+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.837699+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:19.920465+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:20.506229+00:00", "trade", 14.2885, 38.0]
["2026-09-16T19:19:20.872421+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:20.973782+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.410951+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.412730+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.424057+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.424418+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.488485+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.489081+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.507383+00:00", "trade", 14.255, 6.0]
["2026-09-16T19:19:21.507407+00:00", "trade", 14.255, 6.0]
["2026-09-16T19:19:21.507961+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:21.523600+00:00", "trade", 14.2627, 2.0]
["2026-09-16T19:19:21.523696+00:00", "trade", 14.2656, 1.0]
["2026-09-16T19:19:21.523736+00:00", "trade", 14.2668, 2.0]
["2026-09-16T19:19:21.523802+00:00", "trade", 14.2681, 3.0]
["2026-09-16T19:19:21.648680+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.093298+00:00", "trade", 14.25, 76.0]
["2026-09-16T19:19:22.093301+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.093863+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.093918+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.140529+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.189640+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.393079+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:22.818659+00:00", "trade", 14.255, 25.0]
["2026-09-16T19:19:23.764592+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:24.201251+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:19:24.201760+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:24.553916+00:00", "trade", 14.255, 5.0]
["2026-09-16T19:19:26.199913+00:00", "trade", 14.25, 80.0]
["2026-09-16T19:19:26.199915+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:26.199918+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:19:26.199925+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.199925+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:19:26.199927+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:19:26.199927+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.199930+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.199930+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:19:26.200484+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.200487+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:19:26.200490+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:19:26.200490+00:00", "trade", 14.25, 16.0]
["2026-09-16T19:19:26.200493+00:00", "trade", 14.25, 80.0]
["2026-09-16T19:19:26.227434+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:19:26.666245+00:00", "trade", 14.25, 142.0]
["2026-09-16T19:19:26.666248+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:19:26.666248+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:19:26.666252+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666254+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.666257+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666261+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:19:26.666261+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:19:26.666266+00:00", "trade", 14.25, 150.0]
["2026-09-16T19:19:26.666269+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:26.666272+00:00", "trade", 14.25, 1000.0]
["2026-09-16T19:19:26.666272+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:19:26.666272+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:19:26.666272+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:19:26.666275+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:19:26.666275+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:19:26.666279+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:19:26.666282+00:00", "trade", 14.25, 97.0]
["2026-09-16T19:19:26.666284+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666311+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.666318+00:00", "trade", 14.25, 34.0]
["2026-09-16T19:19:26.666321+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.666323+00:00", "trade", 14.25, 350.0]
["2026-09-16T19:19:26.666326+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:26.666329+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:26.666330+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666333+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:26.666335+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666338+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:19:26.666338+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.666342+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:19:26.666342+00:00", "trade", 14.25, 350.0]
["2026-09-16T19:19:26.666347+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:26.666347+00:00", "trade", 14.25, 425.0]
["2026-09-16T19:19:26.666347+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:26.666351+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:26.666351+00:00", "trade", 14.25, 315.0]
["2026-09-16T19:19:26.666354+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:19:26.666354+00:00", "trade", 14.25, 30.0]
["2026-09-16T19:19:26.666357+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666357+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:26.666374+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666380+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666380+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666385+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666430+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666444+00:00", "trade", 14.25, 477.0]
["2026-09-16T19:19:26.666447+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.666447+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:19:26.666462+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:26.666535+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666535+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666540+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666585+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666591+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:19:26.666595+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666690+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666755+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:26.666811+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:19:26.666820+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:26.666859+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:19:26.666881+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.666979+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:19:26.667222+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.667282+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.667372+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.667397+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.667442+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.667532+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.667678+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.668022+00:00", "trade", 14.25, 326.0]
["2026-09-16T19:19:26.668124+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.668424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.668480+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.669394+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:19:26.670028+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.670097+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:26.670990+00:00", "trade", 14.25, 19.0]
["2026-09-16T19:19:26.675763+00:00", "trade", 14.25, 22.0]
["2026-09-16T19:19:26.678141+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:19:26.681225+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:26.714835+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:26.775905+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:27.036605+00:00", "trade", 14.2804, 1.0]
["2026-09-16T19:19:28.485510+00:00", "trade", 14.2483, 1.0]
["2026-09-16T19:19:29.174808+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.174988+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:19:29.174991+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:19:29.174991+00:00", "trade", 14.24, 91.0]
["2026-09-16T19:19:29.174993+00:00", "trade", 14.24, 80.0]
["2026-09-16T19:19:29.175393+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:19:29.175455+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.175470+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.175495+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.175571+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:29.175571+00:00", "trade", 14.24, 12.0]
["2026-09-16T19:19:29.175926+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.175956+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.175976+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.176352+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.177650+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.177956+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.178096+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.252322+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.252793+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.253595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.254036+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.274916+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.275367+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.364358+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:29.484913+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:19:30.003887+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:30.010218+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:30.175049+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:30.626431+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:31.249967+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:31.250031+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:19:31.250031+00:00", "trade", 14.24, 28.0]
["2026-09-16T19:19:31.250034+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:19:31.250046+00:00", "trade", 14.24, 40.0]
["2026-09-16T19:19:31.905344+00:00", "trade", 14.245, 588.0]
["2026-09-16T19:19:31.984262+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:32.300098+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:19:32.826766+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:32.827926+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:32.828362+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:32.910395+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:32.910397+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:32.918252+00:00", "trade", 14.245, 34.0]
["2026-09-16T19:19:32.958737+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:33.094589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:34.180858+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:19:34.181085+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:34.181326+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:34.181326+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:34.434071+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:35.131444+00:00", "trade", 14.2482, 10.0]
["2026-09-16T19:19:35.384468+00:00", "trade", 14.245, 759.0]
["2026-09-16T19:19:35.384629+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:35.384689+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:35.418767+00:00", "trade", 14.245, 381.0]
["2026-09-16T19:19:35.426273+00:00", "trade", 14.24, 89.0]
["2026-09-16T19:19:36.039089+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.039725+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.064003+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.197762+00:00", "trade", 14.24, 321.0]
["2026-09-16T19:19:36.198525+00:00", "trade", 14.24, 179.0]
["2026-09-16T19:19:36.264855+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.265161+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.265296+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.265366+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.265832+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.268724+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.525704+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:36.606198+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:37.012295+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.015438+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.049203+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.050366+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.299561+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:37.474954+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.475430+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.506469+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.607800+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:37.676894+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:38.176281+00:00", "trade", 14.25, 110.0]
["2026-09-16T19:19:38.339668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:38.340275+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:38.538892+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:38.862245+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:39.344971+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:39.346761+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:39.347237+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.263380+00:00", "trade", 14.2787, 1.0]
["2026-09-16T19:19:40.660254+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:19:40.660827+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.660857+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.660902+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.660937+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.661072+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:19:40.661293+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.682759+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:40.753182+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.015059+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.015575+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.016026+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.186596+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.191162+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.353608+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:41.354325+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.053108+00:00", "trade", 14.2401, 1200.0]
["2026-09-16T19:19:42.054143+00:00", "trade", 14.245, 41.0]
["2026-09-16T19:19:42.054389+00:00", "trade", 14.2508, 50.0]
["2026-09-16T19:19:42.058819+00:00", "trade", 14.24, 4.0]
["2026-09-16T19:19:42.063919+00:00", "trade", 14.26, 36.0]
["2026-09-16T19:19:42.064015+00:00", "trade", 14.2512, 3.0]
["2026-09-16T19:19:42.064109+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:19:42.141770+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.143053+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.206394+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.270310+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.916551+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.940548+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:42.953373+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.954471+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.960260+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.963970+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:19:43.964037+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:19:43.964740+00:00", "trade", 14.24, 13.0]
["2026-09-16T19:19:43.964743+00:00", "trade", 14.24, 120.0]
["2026-09-16T19:19:43.965036+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.965663+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.991765+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.991840+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:43.991905+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:44.015115+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:44.224918+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:44.224979+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:45.119955+00:00", "trade", 14.245, 18.0]
["2026-09-16T19:19:45.575225+00:00", "trade", 14.245, 28.0]
["2026-09-16T19:19:45.626297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:45.643186+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:19:46.039208+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.072788+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.072848+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.073645+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.267181+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:46.267185+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.267190+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.267268+00:00", "trade", 14.24, 7.0]
["2026-09-16T19:19:46.268132+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.270509+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:19:46.271089+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.276569+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:19:46.281158+00:00", "trade", 14.24, 23.0]
["2026-09-16T19:19:46.281161+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:19:46.281161+00:00", "trade", 14.24, 12.0]
["2026-09-16T19:19:46.281164+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:19:46.281648+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:19:46.281819+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.282772+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.282776+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:19:46.441207+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:19:46.441238+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.441298+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.441819+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.442150+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.478873+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.763753+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:46.763754+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.764210+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.764481+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.765413+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.765734+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.766190+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.785676+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.785691+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.786583+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.803489+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.866488+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:46.927706+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:47.040681+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:47.040762+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:47.225596+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.236386+00:00", "trade", 14.24, 350.0]
["2026-09-16T19:19:47.236425+00:00", "trade", 14.24, 103.0]
["2026-09-16T19:19:47.236425+00:00", "trade", 14.24, 70.0]
["2026-09-16T19:19:47.236428+00:00", "trade", 14.24, 42.0]
["2026-09-16T19:19:47.236462+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.236517+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.236522+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.236959+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.236963+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.237399+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.237399+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.273585+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:47.384256+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:47.385507+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:19:47.952982+00:00", "trade", 14.2569, 12.0]
["2026-09-16T19:19:47.962259+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:19:47.962312+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.027085+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.078822+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:48.079279+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.079324+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.079841+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.080201+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.080242+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.240098+00:00", "trade", 14.245, 600.0]
["2026-09-16T19:19:48.248416+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.313716+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.417453+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.653548+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:48.780479+00:00", "trade", 14.242, 1000.0]
["2026-09-16T19:19:48.785976+00:00", "trade", 14.245, 28.0]
["2026-09-16T19:19:49.199199+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:49.199214+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:19:49.199217+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:19:49.290220+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:49.386795+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:49.386962+00:00", "trade", 14.245, 4.0]
["2026-09-16T19:19:49.387044+00:00", "trade", 14.245, 90.0]
["2026-09-16T19:19:49.387868+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:49.388669+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:49.388695+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:49.389371+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:49.537177+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:49.538064+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:49.809689+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:49.810531+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:19:51.024205+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:19:51.804492+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:19:52.369895+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:52.371053+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:52.458572+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.458720+00:00", "trade", 14.25, 29.0]
["2026-09-16T19:19:52.458727+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.458968+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.458988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.458998+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459008+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459018+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459018+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459304+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459374+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459374+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459374+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459584+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.459800+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.463664+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.465209+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:52.480043+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:52.875125+00:00", "trade", 14.2768, 1.0]
["2026-09-16T19:19:53.089390+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:53.159637+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:53.454257+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:53.467042+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:53.467067+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:53.565662+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:54.542437+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:54.819565+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:54.970865+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.440182+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:19:55.441271+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:19:55.441337+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.441417+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.441424+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:19:55.442417+00:00", "trade", 14.24, 15.0]
["2026-09-16T19:19:55.443111+00:00", "trade", 14.24, 84.0]
["2026-09-16T19:19:55.443472+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.443598+00:00", "trade", 14.24, 15.0]
["2026-09-16T19:19:55.471995+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.508858+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.547056+00:00", "trade", 14.2597, 2.0]
["2026-09-16T19:19:55.571090+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.658854+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.772225+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:19:55.857230+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:55.898438+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.690655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.690660+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.691016+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.729542+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.729793+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.731948+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.755719+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.782874+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.816569+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.816864+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.816930+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.943490+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:56.944082+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.159929+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310460+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310463+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310488+00:00", "trade", 14.25, 210.0]
["2026-09-16T19:19:57.310491+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:19:57.310492+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310493+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310493+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:19:57.310515+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:19:57.310521+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310521+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:19:57.310526+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:19:57.310526+00:00", "trade", 14.25, 63.0]
["2026-09-16T19:19:57.310527+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310532+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310532+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:19:57.310535+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310538+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:19:57.310542+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310548+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310551+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310557+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:19:57.310583+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310583+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310596+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:19:57.310618+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310618+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310688+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310688+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310708+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310755+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:19:57.310755+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.310973+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.310988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311124+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311173+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:19:57.311184+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311204+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311334+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311444+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311490+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:19:57.311640+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:57.311640+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:57.311720+00:00", "trade", 14.25, 17.0]
["2026-09-16T19:19:57.311729+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:19:57.311732+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.311740+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:57.311747+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:19:57.311760+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:19:57.311770+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.311811+00:00", "trade", 14.25, 75.0]
["2026-09-16T19:19:57.311811+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.311813+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:57.311885+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.311946+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.311980+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:19:57.312101+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.312151+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.312467+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.312532+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.312622+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.312662+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.313329+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.313374+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.314381+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.314762+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.314837+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.314950+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:57.315048+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.315235+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:19:57.315596+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:19:57.315885+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.316005+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.316691+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:57.316963+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.318931+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:19:57.325909+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.328464+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:57.328554+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:57.343584+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:57.466969+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.470442+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:57.471530+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:59.369949+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:19:59.385049+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:59.400298+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:19:59.406490+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:59.407161+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:19:59.407239+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:59.407976+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:59.458387+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:19:59.880205+00:00", "trade", 14.2756, 100.0]
["2026-09-16T19:19:59.929654+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:00.010246+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:00.031561+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:00.192177+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:00.860866+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:00.902730+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:01.384649+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:01.555220+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:01.555691+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:01.556172+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:01.556899+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:01.630248+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:01.630748+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:02.369954+00:00", "trade", 14.255, 76.0]
["2026-09-16T19:20:02.384480+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:02.413104+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:02.772341+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:02.834696+00:00", "trade", 14.284, 1500.0]
["2026-09-16T19:20:02.956439+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:02.957045+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:02.961100+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:03.680629+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:03.704040+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:03.725764+00:00", "trade", 14.255, 175.0]
["2026-09-16T19:20:03.729902+00:00", "trade", 14.255, 125.0]
["2026-09-16T19:20:03.878888+00:00", "trade", 14.2575, 50.0]
["2026-09-16T19:20:04.096882+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:04.121002+00:00", "trade", 14.255, 1000.0]
["2026-09-16T19:20:04.457859+00:00", "trade", 14.2753, 1.0]
["2026-09-16T19:20:04.571899+00:00", "trade", 14.2838, 14.0]
["2026-09-16T19:20:04.830666+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:04.844274+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:04.844277+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:05.183122+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:05.183898+00:00", "trade", 14.255, 116.0]
["2026-09-16T19:20:05.184186+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:05.184761+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:05.185188+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:05.186140+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:05.293861+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.700412+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.786016+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.793102+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.793163+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.795764+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.796485+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.807356+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.807361+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.827875+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.827885+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.832862+00:00", "trade", 14.255, 218.0]
["2026-09-16T19:20:06.832932+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.874791+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.874796+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.874812+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.874821+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:20:06.874826+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.876064+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.876786+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.877613+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.884028+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.885116+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.885342+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.886349+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.887391+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.909950+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.910075+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.910607+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.925878+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:06.927727+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.125342+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.126043+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.126339+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.126786+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.276548+00:00", "trade", 14.255, 76.0]
["2026-09-16T19:20:07.277403+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.277759+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.277874+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.295230+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.795032+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.886866+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.887692+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.891035+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.891552+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.966720+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:07.966725+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.057828+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:08.705169+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.706122+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.706172+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.706713+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.707004+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.708742+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:08.709655+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.710677+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.711217+00:00", "trade", 14.255, 39.0]
["2026-09-16T19:20:08.712241+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.739140+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.783455+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.783455+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.784784+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:08.792728+00:00", "trade", 14.2748, 5.0]
["2026-09-16T19:20:08.805112+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.173872+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:20:09.174960+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.175442+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.300408+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.301807+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.303020+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.330165+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:09.330781+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.405237+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:09.986137+00:00", "trade", 14.276, 7.0]
["2026-09-16T19:20:10.086200+00:00", "trade", 14.276, 46.0]
["2026-09-16T19:20:10.560956+00:00", "trade", 14.255, 8.0]
["2026-09-16T19:20:10.686411+00:00", "trade", 14.2748, 215.0]
["2026-09-16T19:20:10.717695+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:10.717700+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:10.930024+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:10.930049+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.024604+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.025616+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.031646+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.034858+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.034878+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.041183+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.068914+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.111851+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.141898+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.142384+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.142900+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.146017+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.188142+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.188964+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.325479+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.326326+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.399304+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.399314+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.404276+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.404276+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.404777+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.420690+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.534375+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.545110+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.759053+00:00", "trade", 14.2599, 500.0]
["2026-09-16T19:20:11.847192+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:11.847192+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:11.848245+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:11.849719+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.055743+00:00", "trade", 14.2494, 31.0]
["2026-09-16T19:20:12.071341+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:12.080907+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:12.189140+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.189206+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.189206+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.189234+00:00", "trade", 14.26, 52.0]
["2026-09-16T19:20:12.189251+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.189747+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.189747+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.191220+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.191316+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.258219+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.407275+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:12.626815+00:00", "trade", 14.2835, 26.0]
["2026-09-16T19:20:12.633839+00:00", "trade", 14.2835, 23.0]
["2026-09-16T19:20:12.634939+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:12.706609+00:00", "trade", 14.2835, 300.0]
["2026-09-16T19:20:12.763300+00:00", "trade", 14.255, 33.0]
["2026-09-16T19:20:12.982283+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:12.983537+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:13.266720+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:13.321657+00:00", "trade", 14.2528, 13.0]
["2026-09-16T19:20:13.819709+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:13.820044+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:13.820601+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:13.820731+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:14.926608+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.037527+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:15.116043+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.116424+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.151948+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.282134+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:15.348946+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.536948+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.537284+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.538050+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.673553+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:20:15.673647+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.679014+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:15.681291+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.681318+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:20:15.688242+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.841851+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:20:15.970428+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:15.970924+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:16.102871+00:00", "trade", 14.255, 5.0]
["2026-09-16T19:20:16.301304+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:16.302446+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:16.615414+00:00", "trade", 14.2584, 10.0]
["2026-09-16T19:20:17.355842+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:17.363008+00:00", "trade", 14.255, 7.0]
["2026-09-16T19:20:17.566775+00:00", "trade", 14.2502, 100.0]
["2026-09-16T19:20:18.002321+00:00", "trade", 14.2696, 1.0]
["2026-09-16T19:20:18.151418+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.151709+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.151759+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.151894+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.152335+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.152335+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.152581+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.152731+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.152776+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.152776+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.168779+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.240189+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.274295+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.375275+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.384818+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:18.386075+00:00", "trade", 14.255, 7.0]
["2026-09-16T19:20:18.395413+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.473994+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:18.474079+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:18.474082+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:18.474082+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:20:18.496027+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.704286+00:00", "trade", 14.25, 13.0]
["2026-09-16T19:20:19.704307+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:19.704307+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:19.704310+00:00", "trade", 14.255, 150.0]
["2026-09-16T19:20:19.704319+00:00", "trade", 14.255, 116.0]
["2026-09-16T19:20:19.704322+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:19.704628+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.704767+00:00", "trade", 14.255, 50.0]
["2026-09-16T19:20:19.704857+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:19.704857+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:19.705154+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.705234+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.705708+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:20:19.705801+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.726314+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.767151+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.779220+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.791349+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.899621+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.917388+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.938984+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.939040+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:19.987715+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.078842+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.079283+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.164756+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.164811+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.165332+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.165984+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.254995+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.255065+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.255616+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.273830+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.274762+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.314937+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.325573+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.351970+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.565959+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.566259+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.566264+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.567232+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.569648+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.679338+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.966550+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.966616+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.967959+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.973402+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:20.979897+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.063876+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.064323+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.269665+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.297948+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.298003+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.298063+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.313464+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.313509+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.559704+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.559769+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.560626+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.561083+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.564040+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.565002+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.606142+00:00", "trade", 14.2683, 100.0]
["2026-09-16T19:20:21.606886+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.608330+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.617261+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.635068+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.679559+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.679664+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.751209+00:00", "trade", 14.2599, 1500.0]
["2026-09-16T19:20:21.752577+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:21.770395+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:21.771753+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.285994+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.325548+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.504869+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.557109+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.557585+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.600837+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.600898+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.601253+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.601324+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.601569+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:22.605378+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.171914+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.308789+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:23.726505+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:23.730771+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.735793+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.738368+00:00", "trade", 14.255, 25.0]
["2026-09-16T19:20:23.738401+00:00", "trade", 14.25, 25.0]
["2026-09-16T19:20:23.738522+00:00", "trade", 14.255, 329.0]
["2026-09-16T19:20:23.738600+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.738605+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.738645+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:23.738645+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:24.266810+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:24.266875+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:24.267792+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:24.268283+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:24.367599+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:24.727532+00:00", "trade", 14.26, 25.0]
["2026-09-16T19:20:24.729586+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:20:24.839043+00:00", "trade", 14.255, 247.0]
["2026-09-16T19:20:25.086802+00:00", "trade", 14.2599, 100.0]
["2026-09-16T19:20:25.092768+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:25.093669+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:25.165655+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:25.588494+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:25.704622+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:20:25.706013+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:25.706429+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.048181+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.182920+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:26.184147+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:20:26.288137+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:26.288226+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.288272+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.288718+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:26.327846+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.327911+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.328858+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.399714+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:20:26.401095+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.410321+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.412557+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.470800+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.471261+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.471677+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.472740+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.476945+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.527154+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.654602+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:26.662611+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.030044+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.089279+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.089710+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.090322+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.263919+00:00", "trade", 14.2664, 14.0]
["2026-09-16T19:20:27.279526+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.280062+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.383603+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.384295+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.384576+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.553687+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.715051+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.979609+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.980050+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.980050+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.980491+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:27.980927+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:28.023935+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:28.104852+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:28.244474+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:28.244478+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:28.244679+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.550806+00:00", "trade", 14.265, 76.0]
["2026-09-16T19:20:29.553503+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.940683+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.940688+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.940713+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.940764+00:00", "trade", 14.25, 12.0]
["2026-09-16T19:20:29.940764+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:20:29.940770+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:20:29.940770+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:20:29.940773+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:20:29.940978+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.940978+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941018+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941079+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941319+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941359+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941364+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941404+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941560+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.941565+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.944006+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.950931+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:29.982818+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:29.984983+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:30.010274+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:30.186687+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:30.189449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:30.416455+00:00", "trade", 14.2662, 23.0]
["2026-09-16T19:20:30.447973+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:30.495768+00:00", "trade", 14.2662, 1.0]
["2026-09-16T19:20:31.149720+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:31.152842+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.080536+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.080541+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.080546+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.080614+00:00", "trade", 14.25, 33.0]
["2026-09-16T19:20:32.080629+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:32.080942+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.081262+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.081403+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.081518+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.081979+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.083382+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.155890+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.158365+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.299892+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.320912+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.321939+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.322380+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.324375+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.371036+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.448129+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.448620+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.448926+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.451963+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.784819+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.785821+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.786287+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.788918+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.797168+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:32.898328+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.125184+00:00", "trade", 14.2576, 334.0]
["2026-09-16T19:20:33.125217+00:00", "trade", 14.2576, 1.0]
["2026-09-16T19:20:33.259461+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.265460+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.265566+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.265801+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.266087+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.279809+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.458568+00:00", "trade", 14.255, 1000.0]
["2026-09-16T19:20:33.458654+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.459160+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.459652+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.460113+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.517008+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.536519+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.594632+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.693194+00:00", "trade", 14.2654, 80.0]
["2026-09-16T19:20:33.693282+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.694344+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.782138+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.782734+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:33.831610+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:34.459751+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:20:34.621647+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:34.700880+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:34.701832+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:34.886588+00:00", "trade", 14.2821, 100.0]
["2026-09-16T19:20:34.893336+00:00", "trade", 14.2821, 14.0]
["2026-09-16T19:20:34.897125+00:00", "trade", 14.2821, 9.0]
["2026-09-16T19:20:34.899612+00:00", "trade", 14.2821, 3.0]
["2026-09-16T19:20:34.902848+00:00", "trade", 14.2821, 3.0]
["2026-09-16T19:20:35.135452+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.139096+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.170746+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.233565+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.316948+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.317430+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.326952+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.327719+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.331894+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.546469+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.585136+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.622068+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.644385+00:00", "trade", 14.2507, 7.0]
["2026-09-16T19:20:35.647185+00:00", "trade", 14.2507, 1.0]
["2026-09-16T19:20:35.648180+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.674418+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.687594+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:35.829258+00:00", "trade", 14.255, 12.0]
["2026-09-16T19:20:35.998377+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.085368+00:00", "trade", 14.25, 21.0]
["2026-09-16T19:20:36.085476+00:00", "trade", 14.25, 79.0]
["2026-09-16T19:20:36.179443+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.180179+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.199009+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.199074+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.199655+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.200402+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.200683+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.205068+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.229100+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.229772+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.278909+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.278974+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.279074+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.312724+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.312819+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.313245+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.418471+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.418525+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.418535+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.419417+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.635330+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.635338+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:20:36.636057+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.682502+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:36.682598+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.097732+00:00", "trade", 14.2558, 22.0]
["2026-09-16T19:20:37.131193+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.131258+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.131303+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.131363+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:37.132576+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.181072+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.181112+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.228434+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.228509+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:37.229136+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.337228+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.370642+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.371183+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.373258+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.435662+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.525976+00:00", "trade", 14.2818, 100.0]
["2026-09-16T19:20:37.721636+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.721645+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:37.721646+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.722297+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.722658+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.743503+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.845731+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:37.851890+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130105+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.130108+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.130487+00:00", "trade", 14.25, 35.0]
["2026-09-16T19:20:38.130550+00:00", "trade", 14.25, 40.0]
["2026-09-16T19:20:38.130616+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:20:38.130649+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.130652+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.130673+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:20:38.130739+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:38.130742+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130746+00:00", "trade", 14.25, 140.0]
["2026-09-16T19:20:38.130748+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130749+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:20:38.130749+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:20:38.130753+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130754+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:38.130754+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.130754+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:20:38.130758+00:00", "trade", 14.25, 58.0]
["2026-09-16T19:20:38.130760+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:20:38.130764+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:20:38.130766+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:20:38.130818+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130838+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130918+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130918+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.130918+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:38.131003+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:38.131008+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:38.131013+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:38.131024+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:38.131024+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131025+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.131028+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:20:38.131028+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131038+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131043+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131068+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131163+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131239+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131245+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.131294+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131299+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131317+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:20:38.131326+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:38.131329+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:20:38.131424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131865+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131910+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.131910+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.132166+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.132938+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.133329+00:00", "trade", 14.245, 90.0]
["2026-09-16T19:20:38.134041+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:20:38.134531+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.135013+00:00", "trade", 14.24, 89.0]
["2026-09-16T19:20:38.136190+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.144655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.186986+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.231582+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.296878+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:20:38.344821+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:38.441901+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:20:39.051981+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.178316+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.300521+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.305909+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.505137+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.537439+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.537845+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:39.574718+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:40.044491+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:20:40.046508+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:40.618408+00:00", "trade", 14.2649, 10.0]
["2026-09-16T19:20:41.454202+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.454267+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.454272+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.454272+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.454339+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:20:41.454352+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.455405+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.455946+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.455971+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.456873+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.458282+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.463910+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.578886+00:00", "trade", 14.2498, 200.0]
["2026-09-16T19:20:41.828255+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.855836+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.976818+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:41.977199+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.030696+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.057741+00:00", "trade", 14.2539, 19.0]
["2026-09-16T19:20:42.059826+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.060172+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.061139+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.062390+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:20:42.064427+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.068020+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.068020+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.068582+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.068667+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.069148+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.162389+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.162473+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:42.162474+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.163061+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.163101+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.163617+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.164860+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.167366+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.230586+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.230654+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:20:42.290774+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.383535+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.411611+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.412223+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.466722+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.466762+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.668119+00:00", "trade", 14.2647, 1.0]
["2026-09-16T19:20:42.678330+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.678330+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.678656+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.678656+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.679262+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.679347+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.797508+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:42.805191+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:43.067584+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:43.202876+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:43.212268+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:43.231784+00:00", "trade", 14.245, 8.0]
["2026-09-16T19:20:43.506071+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.026208+00:00", "trade", 14.2813, 100.0]
["2026-09-16T19:20:44.063225+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.063662+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.063716+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.069319+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.170329+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.206435+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.422318+00:00", "trade", 14.249, 1000.0]
["2026-09-16T19:20:44.760135+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.937827+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.937877+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:44.997163+00:00", "trade", 14.2484, 1.0]
["2026-09-16T19:20:45.325570+00:00", "trade", 14.245, 36.0]
["2026-09-16T19:20:45.392494+00:00", "trade", 14.2499, 229.0]
["2026-09-16T19:20:45.740223+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:46.222083+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:46.356211+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:46.960291+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:46.960752+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:46.961414+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:47.045692+00:00", "trade", 14.2425, 1.0]
["2026-09-16T19:20:47.047037+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:47.092530+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:47.448553+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:20:47.449779+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:47.516422+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.053654+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:20:48.488466+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488486+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488507+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488526+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488697+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488702+00:00", "trade", 14.25, 89.0]
["2026-09-16T19:20:48.488702+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488706+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488706+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:20:48.488706+00:00", "trade", 14.25, 81.0]
["2026-09-16T19:20:48.488707+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488709+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488712+00:00", "trade", 14.25, 60.0]
["2026-09-16T19:20:48.488722+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488722+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488727+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488727+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488737+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488802+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488832+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488837+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488844+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488902+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:20:48.488905+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488908+00:00", "trade", 14.25, 24.0]
["2026-09-16T19:20:48.488911+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488911+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.488973+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488978+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.488988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.489003+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.489353+00:00", "trade", 14.25, 175.0]
["2026-09-16T19:20:48.489634+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.489644+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.489656+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.489674+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.489835+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.489840+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.489870+00:00", "trade", 14.25, 74.0]
["2026-09-16T19:20:48.489920+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.489925+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.490035+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.490722+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.490782+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.491293+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.493559+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:20:48.498756+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.558778+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.559635+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.559716+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605123+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605129+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605161+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.605206+00:00", "trade", 14.25, 40.0]
["2026-09-16T19:20:48.605224+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605227+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:20:48.605230+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:20:48.605230+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:20:48.605233+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.605259+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605274+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605274+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605274+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605284+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605304+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605384+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605404+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:48.605539+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:48.605539+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:48.605545+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:48.605615+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:48.605675+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:48.605710+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.605804+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:48.605920+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.606021+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.606031+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.606271+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.606381+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.606467+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.606610+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:48.607344+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:48.607777+00:00", "trade", 14.25, 1700.0]
["2026-09-16T19:20:48.609214+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:48.609605+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:48.610231+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.610231+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.610769+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:48.612227+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:48.613253+00:00", "trade", 14.255, 19.0]
["2026-09-16T19:20:48.613295+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:48.616044+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.616155+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:48.616516+00:00", "trade", 14.255, 321.0]
["2026-09-16T19:20:48.617827+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:48.618798+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:48.620212+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:20:48.620212+00:00", "trade", 14.255, 21.0]
["2026-09-16T19:20:48.620768+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:20:48.621625+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:20:48.623119+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:20:48.628240+00:00", "trade", 14.255, 342.0]
["2026-09-16T19:20:48.628270+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:48.647958+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:48.706093+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.706389+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:48.707026+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:49.081029+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:49.081470+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:49.213489+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:49.518719+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:49.567625+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:49.859644+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:50.047685+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:50.131549+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:50.156323+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:20:50.157454+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:20:50.409013+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:20:50.409928+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:20:50.618671+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:50.692145+00:00", "trade", 14.255, 25.0]
["2026-09-16T19:20:50.693193+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:50.693660+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.122693+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:51.186709+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:51.298471+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.582350+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:20:51.582356+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.610012+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:51.629427+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.633760+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:51.641714+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:51.699479+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.918143+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.925381+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.926353+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.926428+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:51.951613+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.009430+00:00", "trade", 14.255, 16.0]
["2026-09-16T19:20:52.025423+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.026210+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.372758+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.372778+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.373911+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.373946+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.374562+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.375109+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.384266+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.384271+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:20:52.384867+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.396745+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.399286+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.405396+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.443431+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459229+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459230+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:52.459234+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459244+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459249+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459249+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459259+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459334+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459409+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459410+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:20:52.459413+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:20:52.459424+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459428+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:52.459432+00:00", "trade", 14.25, 23.0]
["2026-09-16T19:20:52.459432+00:00", "trade", 14.25, 12.0]
["2026-09-16T19:20:52.459437+00:00", "trade", 14.25, 134.0]
["2026-09-16T19:20:52.459465+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459469+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459494+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459494+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459534+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:20:52.459579+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:52.459680+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:52.459690+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:52.459718+00:00", "trade", 14.25, 45.0]
["2026-09-16T19:20:52.459718+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:20:52.459720+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:20:52.459725+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459730+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459745+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459795+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459805+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459810+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459810+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459815+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459830+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459830+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459835+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.459945+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.460054+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:20:52.460131+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.460138+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:20:52.460484+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:20:52.460552+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.460657+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.461263+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.461424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.461530+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:20:52.461895+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.462045+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.462110+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.462501+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.462988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.468150+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.469018+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:20:52.489581+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.727170+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.727606+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.807670+00:00", "trade", 14.2484, 1.0]
["2026-09-16T19:20:52.837688+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.838144+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:52.953448+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:53.178628+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:20:53.709194+00:00", "trade", 14.2631, 11.0]
["2026-09-16T19:20:54.015345+00:00", "trade", 14.2631, 1.0]
["2026-09-16T19:20:54.062061+00:00", "trade", 14.241, 100.0]
["2026-09-16T19:20:54.973382+00:00", "trade", 14.2484, 50.0]
["2026-09-16T19:20:55.023460+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:55.081558+00:00", "trade", 14.2631, 100.0]
["2026-09-16T19:20:55.558811+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:55.597505+00:00", "trade", 14.245, 18.0]
["2026-09-16T19:20:55.784863+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:56.031575+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:56.056083+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:20:56.058155+00:00", "trade", 14.245, 279.0]
["2026-09-16T19:20:56.188733+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:56.388161+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:56.487099+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:20:56.490555+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:56.540401+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:20:56.541416+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:57.344914+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:58.455192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:58.455237+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:58.592638+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:59.730562+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:20:59.731675+00:00", "trade", 14.245, 6.0]
["2026-09-16T19:20:59.731738+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:20:59.731829+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:20:59.812802+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:00.010291+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:00.173277+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:00.173954+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:00.247730+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:00.272738+00:00", "trade", 14.252, 22.0]
["2026-09-16T19:21:00.893021+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:00.894203+00:00", "trade", 14.25, 213.0]
["2026-09-16T19:21:00.894236+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:21:01.455428+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:01.459964+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:01.489191+00:00", "trade", 14.2499, 1000.0]
["2026-09-16T19:21:01.489284+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:01.489324+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:01.497724+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:01.501899+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:01.508129+00:00", "trade", 14.245, 31.0]
["2026-09-16T19:21:02.246673+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:02.384192+00:00", "trade", 14.241, 100.0]
["2026-09-16T19:21:03.117038+00:00", "trade", 14.2564, 29.0]
["2026-09-16T19:21:04.485457+00:00", "trade", 14.2527, 1.0]
["2026-09-16T19:21:04.574848+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:04.574908+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:04.681375+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:21:04.856126+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:05.157806+00:00", "trade", 14.245, 50.0]
["2026-09-16T19:21:05.161715+00:00", "trade", 14.245, 50.0]
["2026-09-16T19:21:05.420297+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:21:05.444811+00:00", "trade", 14.245, 12.0]
["2026-09-16T19:21:05.829172+00:00", "trade", 14.2526, 9.0]
["2026-09-16T19:21:05.830188+00:00", "trade", 14.245, 32.0]
["2026-09-16T19:21:06.111269+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:06.120326+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:06.120400+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:06.374589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:06.452787+00:00", "trade", 14.2623, 1.0]
["2026-09-16T19:21:07.529507+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:07.529567+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:07.684500+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:09.288271+00:00", "trade", 14.2794, 23.0]
["2026-09-16T19:21:09.793515+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:09.793560+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:10.018336+00:00", "trade", 14.2642, 2.0]
["2026-09-16T19:21:10.321835+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:10.645608+00:00", "trade", 14.2794, 100.0]
["2026-09-16T19:21:10.652609+00:00", "trade", 14.2794, 21.0]
["2026-09-16T19:21:10.725624+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:10.725674+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:10.725724+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:10.742396+00:00", "trade", 14.245, 8.0]
["2026-09-16T19:21:11.057282+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.354894+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.354954+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:11.355029+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.355971+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.356017+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.362150+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:11.383552+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.485845+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.487629+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.526261+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.645905+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.646081+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.655057+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.656019+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.656044+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.689007+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.689225+00:00", "trade", 14.24, 391.0]
["2026-09-16T19:21:11.689308+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.689804+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.730170+00:00", "trade", 14.2616, 14.0]
["2026-09-16T19:21:11.766968+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:11.842953+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.059738+00:00", "trade", 14.2507, 34.0]
["2026-09-16T19:21:12.439119+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.440568+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.440613+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.566948+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.587868+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.589191+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.910860+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:12.915912+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:13.293338+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:13.498406+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:13.594143+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:13.662330+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:13.714394+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:13.730438+00:00", "trade", 14.2615, 100.0]
["2026-09-16T19:21:13.881992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.138682+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.139218+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.139398+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.427808+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.432084+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.451825+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:14.748353+00:00", "trade", 14.2793, 15.0]
["2026-09-16T19:21:14.755044+00:00", "trade", 14.2793, 7.0]
["2026-09-16T19:21:14.821178+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.039121+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.040143+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.111383+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.207455+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.210167+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.977344+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:15.977349+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.001857+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.108541+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.173214+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.222456+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.223449+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.436986+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:16.558119+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.384908+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.392065+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.572754+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.886434+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.886489+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.886499+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.887471+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.892565+00:00", "trade", 14.2508, 4.0]
["2026-09-16T19:21:17.893611+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.893656+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.893698+00:00", "trade", 14.25, 304.0]
["2026-09-16T19:21:17.893728+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:21:17.893761+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:21:17.893776+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.893906+00:00", "trade", 14.245, 4.0]
["2026-09-16T19:21:17.894044+00:00", "trade", 14.245, 6.0]
["2026-09-16T19:21:17.894383+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.894834+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.895334+00:00", "trade", 14.245, 28.0]
["2026-09-16T19:21:17.926063+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:17.989258+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:18.006589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:18.470777+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:18.470832+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:19.201783+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:19.201848+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:19.298208+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:19.884932+00:00", "trade", 14.2612, 1.0]
["2026-09-16T19:21:19.939894+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:20.293359+00:00", "trade", 14.2612, 5.0]
["2026-09-16T19:21:20.434752+00:00", "trade", 14.2483, 1.0]
["2026-09-16T19:21:22.166897+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.167123+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.167178+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.167288+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.167859+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.167899+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.167980+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.189935+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:21:22.213959+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.583396+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:22.819736+00:00", "trade", 14.2501, 22.0]
["2026-09-16T19:21:23.137052+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:21:23.137085+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:21:23.137113+00:00", "trade", 14.24, 42.0]
["2026-09-16T19:21:23.137653+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:23.138089+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:23.194714+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:24.277361+00:00", "trade", 14.2791, 1.0]
["2026-09-16T19:21:24.494823+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:21:24.946977+00:00", "trade", 14.2791, 33.0]
["2026-09-16T19:21:25.733919+00:00", "trade", 14.261, 12.0]
["2026-09-16T19:21:26.215143+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:26.844659+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:26.844719+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:26.845616+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:26.846864+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:26.846884+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.014462+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.014497+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.142827+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.143313+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.232826+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.237662+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.237667+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.238534+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.238589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.271442+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.338702+00:00", "trade", 14.2502, 32.0]
["2026-09-16T19:21:27.339634+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:21:27.340158+00:00", "trade", 14.245, 8.0]
["2026-09-16T19:21:27.340795+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:21:27.518163+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.649350+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.649711+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.649771+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.650152+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.650824+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.651220+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.651310+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.651320+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.653736+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.702982+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.703353+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.703499+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.929155+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.929721+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:27.932633+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.064381+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.064446+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.065769+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.151142+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.151192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.664923+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.664973+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.665018+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.665018+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.665303+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.665364+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.711568+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.712501+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.786892+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.813741+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.814007+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.815024+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.817540+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.874992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:28.887536+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.073683+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.087261+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.087887+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.429739+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.694548+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.746642+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:29.829868+00:00", "trade", 14.2461, 3.0]
["2026-09-16T19:21:29.850589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.010323+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.020939+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.020994+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.022277+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.022337+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.023214+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.023254+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.027053+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.027574+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.055185+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.055426+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.183304+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.206234+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.500448+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.692825+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.744990+00:00", "trade", 14.261, 1.0]
["2026-09-16T19:21:30.784477+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.784528+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:30.784732+00:00", "trade", 14.24, 41.0]
["2026-09-16T19:21:30.784792+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:21:30.807388+00:00", "trade", 14.2507, 1.0]
["2026-09-16T19:21:30.894965+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002639+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:21:31.002660+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:21:31.002750+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.002754+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:21:31.002754+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:21:31.002756+00:00", "trade", 14.24, 70.0]
["2026-09-16T19:21:31.002760+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.002761+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002763+00:00", "trade", 14.24, 252.0]
["2026-09-16T19:21:31.002763+00:00", "trade", 14.24, 50.0]
["2026-09-16T19:21:31.002765+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.002768+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.002768+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:21:31.002771+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.002771+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.002776+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002786+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002841+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002921+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002926+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002927+00:00", "trade", 14.24, 55.0]
["2026-09-16T19:21:31.002931+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002956+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.002992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.003029+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:21:31.003033+00:00", "trade", 14.24, 78.0]
["2026-09-16T19:21:31.003036+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.003036+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:21:31.003042+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:21:31.003047+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:21:31.003057+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.003062+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:31.003077+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003122+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003147+00:00", "trade", 14.24, 7.0]
["2026-09-16T19:21:31.003167+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003169+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:21:31.003169+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:21:31.003174+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:21:31.003174+00:00", "trade", 14.24, 71.0]
["2026-09-16T19:21:31.003177+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:21:31.003182+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003192+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003252+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003287+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003327+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:31.003332+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.003347+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.003352+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.003358+00:00", "trade", 14.24, 77.0]
["2026-09-16T19:21:31.003403+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.003493+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.003493+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.003565+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:21:31.003601+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:21:31.003655+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:31.003793+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.004180+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.004786+00:00", "trade", 14.235, 25.0]
["2026-09-16T19:21:31.004811+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.004816+00:00", "trade", 14.235, 4.0]
["2026-09-16T19:21:31.004846+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.005222+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.006074+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.006475+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.008695+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.010457+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:21:31.018077+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.018098+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.035173+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.103235+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.103325+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.220443+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:21:31.220443+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.220639+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.220684+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.230141+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.234752+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:31.328288+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:21:32.002711+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.038647+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.038652+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.051081+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.248017+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:21:32.267029+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.299967+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.383521+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.585125+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:32.831869+00:00", "trade", 14.235, 1.0]
["2026-09-16T19:21:33.187551+00:00", "trade", 14.2584, 52.0]
["2026-09-16T19:21:33.308696+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:33.459005+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:33.490180+00:00", "trade", 14.235, 1500.0]
["2026-09-16T19:21:33.627601+00:00", "trade", 14.235, 1.0]
["2026-09-16T19:21:33.806228+00:00", "trade", 14.2784, 100.0]
["2026-09-16T19:21:33.812170+00:00", "trade", 14.2784, 9.0]
["2026-09-16T19:21:33.924150+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:33.924246+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:33.935167+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:34.400171+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:34.783016+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:34.924892+00:00", "trade", 14.2384, 4.0]
["2026-09-16T19:21:34.937510+00:00", "trade", 14.235, 24.0]
["2026-09-16T19:21:34.937573+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.042086+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.232553+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.232974+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.366742+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.451951+00:00", "trade", 14.235, 295.0]
["2026-09-16T19:21:35.732867+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.732907+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.733874+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.733879+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.760372+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.800738+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:35.899648+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.066305+00:00", "trade", 14.248, 1.0]
["2026-09-16T19:21:37.067349+00:00", "trade", 14.235, 30.0]
["2026-09-16T19:21:37.067400+00:00", "trade", 14.235, 7.0]
["2026-09-16T19:21:37.100563+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:21:37.101433+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.119641+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.145989+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.147843+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.189051+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.384525+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.537178+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.860200+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:37.987843+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:38.006929+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:38.026731+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:38.071677+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:38.158208+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:38.355271+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:38.978563+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:21:38.978620+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:21:38.979769+00:00", "trade", 14.235, 3.0]
["2026-09-16T19:21:39.118942+00:00", "trade", 14.234, 100.0]
["2026-09-16T19:21:39.292923+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:39.374468+00:00", "trade", 14.2477, 13.0]
["2026-09-16T19:21:39.426771+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:39.712886+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:39.955307+00:00", "trade", 14.2599, 23.0]
["2026-09-16T19:21:40.094381+00:00", "trade", 14.235, 21.0]
["2026-09-16T19:21:40.095370+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.095796+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.162710+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.363289+00:00", "trade", 14.235, 1.0]
["2026-09-16T19:21:40.371476+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.371490+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.371531+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.371531+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.371541+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.371544+00:00", "trade", 14.24, 7.0]
["2026-09-16T19:21:40.371546+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.372097+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.372137+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.372182+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.372378+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.372578+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.373059+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.440680+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.613390+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.705288+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.751466+00:00", "trade", 14.2599, 12.0]
["2026-09-16T19:21:40.826296+00:00", "trade", 14.2476, 8.0]
["2026-09-16T19:21:40.830120+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:40.934718+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:41.843622+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:42.061736+00:00", "trade", 14.2386, 12.0]
["2026-09-16T19:21:42.063732+00:00", "trade", 14.2495, 36.0]
["2026-09-16T19:21:42.069410+00:00", "trade", 14.2414, 8.0]
["2026-09-16T19:21:42.069467+00:00", "trade", 14.2477, 29.0]
["2026-09-16T19:21:42.190687+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:42.191278+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:42.587688+00:00", "trade", 14.2781, 100.0]
["2026-09-16T19:21:42.886149+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.154687+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.292931+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.339426+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.339486+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.340363+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.340378+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.367317+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.367357+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.367398+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.367443+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.444300+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.668628+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.782083+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.798677+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.798978+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.799003+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:44.856710+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.064735+00:00", "trade", 14.235, 798.0]
["2026-09-16T19:21:45.065330+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.065811+00:00", "trade", 14.235, 5.0]
["2026-09-16T19:21:45.065905+00:00", "trade", 14.235, 10.0]
["2026-09-16T19:21:45.066102+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.173362+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.299617+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.329899+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.380208+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.380208+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.380725+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.380805+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.653262+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.678662+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.678687+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.698509+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.756051+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.756572+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.819587+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.820624+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.821146+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.851568+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:45.851879+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.207052+00:00", "trade", 14.2596, 1.0]
["2026-09-16T19:21:46.208436+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.517059+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.547787+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.583542+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.584018+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.586985+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.587040+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.587160+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.639185+00:00", "trade", 14.2596, 1400.0]
["2026-09-16T19:21:46.748854+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.749731+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.809067+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:46.810350+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:47.049313+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:47.052950+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:21:47.431696+00:00", "trade", 14.2471, 1.0]
["2026-09-16T19:21:48.075544+00:00", "trade", 14.235, 80.0]
["2026-09-16T19:21:48.794149+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:21:48.794152+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794152+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794155+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794185+00:00", "trade", 14.24, 500.0]
["2026-09-16T19:21:48.794188+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794188+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794188+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794197+00:00", "trade", 14.24, 12.0]
["2026-09-16T19:21:48.794206+00:00", "trade", 14.24, 4.0]
["2026-09-16T19:21:48.794206+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794212+00:00", "trade", 14.24, 17.0]
["2026-09-16T19:21:48.794212+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794212+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794215+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:21:48.794218+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794221+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:21:48.794224+00:00", "trade", 14.24, 7.0]
["2026-09-16T19:21:48.794244+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794248+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794249+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:21:48.794268+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794273+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794324+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794333+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:21:48.794358+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794374+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794374+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794379+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794379+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794424+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794469+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:21:48.794594+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.794634+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.794795+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.794850+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.794865+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.794960+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.795015+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.795120+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.795271+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.795386+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.795517+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:21:48.796104+00:00", "trade", 14.25, 140.0]
["2026-09-16T19:21:48.796173+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.804267+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.894787+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:48.894947+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:49.069527+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:49.076925+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:49.138521+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:49.138792+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:49.819864+00:00", "trade", 14.245, 28.0]
["2026-09-16T19:21:49.824083+00:00", "trade", 14.245, 20.0]
["2026-09-16T19:21:49.867042+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:49.868004+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:51.135820+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:21:51.135911+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:51.319532+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:51.859113+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:51.859453+00:00", "trade", 14.2584, 284.0]
["2026-09-16T19:21:53.374933+00:00", "trade", 14.2472, 20.0]
["2026-09-16T19:21:53.376028+00:00", "trade", 14.245, 27.0]
["2026-09-16T19:21:53.376166+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:21:53.950551+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:21:53.951754+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:53.952190+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.155897+00:00", "trade", 14.2484, 5.0]
["2026-09-16T19:21:54.215012+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:21:54.510701+00:00", "trade", 14.2775, 100.0]
["2026-09-16T19:21:54.647791+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647797+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647797+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:21:54.647804+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:21:54.647804+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647804+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647809+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:21:54.647809+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647809+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647812+00:00", "trade", 14.25, 18.0]
["2026-09-16T19:21:54.647812+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:21:54.647812+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:21:54.647815+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:21:54.647818+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647821+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647821+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647824+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647863+00:00", "trade", 14.25, 700.0]
["2026-09-16T19:21:54.647866+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647872+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:21:54.647875+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:21:54.647879+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647879+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647879+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:21:54.647884+00:00", "trade", 14.25, 125.0]
["2026-09-16T19:21:54.647884+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647888+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647888+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647888+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.647893+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647893+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:21:54.647893+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:21:54.647896+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647903+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.647908+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.647918+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.647918+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.647965+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647983+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647986+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.647988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.647988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648088+00:00", "trade", 14.25, 24.0]
["2026-09-16T19:21:54.648093+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.648093+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.648094+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648167+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.648179+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648184+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648189+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648194+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648204+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648239+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648269+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648359+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648374+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:21:54.648491+00:00", "trade", 14.25, 77.0]
["2026-09-16T19:21:54.648544+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:21:54.648552+00:00", "trade", 14.25, 3800.0]
["2026-09-16T19:21:54.648555+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:21:54.648590+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:21:54.648606+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:21:54.648660+00:00", "trade", 14.25, 199.0]
["2026-09-16T19:21:54.648690+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:21:54.648741+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.648747+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:21:54.648781+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.648945+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649011+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649046+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649123+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:21:54.649166+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649397+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649422+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649462+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649522+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649552+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649592+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.649903+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.650033+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.650304+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.650464+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.650554+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.650755+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.651228+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:21:54.651381+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:21:54.651777+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.651872+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.651938+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.651983+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.651998+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.652349+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.652401+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:21:54.652419+00:00", "trade", 14.255, 6.0]
["2026-09-16T19:21:54.652677+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.652756+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.652831+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.652888+00:00", "trade", 14.25, 18.0]
["2026-09-16T19:21:54.653416+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.653496+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.656283+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.656288+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.671911+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:21:54.680478+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:21:54.682626+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.683254+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:21:54.685609+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:54.749018+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:54.762592+00:00", "trade", 14.2583, 11.0]
["2026-09-16T19:21:54.973891+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:21:54.979494+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:21:55.040125+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:55.409232+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:55.583511+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:55.595131+00:00", "trade", 14.255, 6.0]
["2026-09-16T19:21:55.647974+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:55.899613+00:00", "trade", 14.2576, 100.0]
["2026-09-16T19:21:55.952978+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:21:57.079018+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:57.079635+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:57.145546+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:57.166320+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:57.617051+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:57.954725+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:21:59.437941+00:00", "trade", 14.2576, 1.0]
["2026-09-16T19:21:59.525941+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.526146+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.526303+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:21:59.526958+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.526963+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.527314+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.527604+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.571125+00:00", "trade", 14.255, 135.0]
["2026-09-16T19:21:59.571188+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.571193+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.608898+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:21:59.609404+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.010351+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.061207+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137171+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:22:00.137174+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:22:00.137196+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137199+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:22:00.137201+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137208+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137210+00:00", "trade", 14.26, 32.0]
["2026-09-16T19:22:00.137228+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:22:00.137235+00:00", "trade", 14.26, 41.0]
["2026-09-16T19:22:00.137235+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137238+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137238+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137273+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137277+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137280+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137284+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137286+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:22:00.137286+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137288+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137290+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137290+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137298+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137310+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.137333+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137433+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137433+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137833+00:00", "trade", 14.26, 548.0]
["2026-09-16T19:22:00.137834+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.137836+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:00.137836+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:22:00.137839+00:00", "trade", 14.26, 23.0]
["2026-09-16T19:22:00.138332+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.138440+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.138440+00:00", "trade", 14.26, 88.0]
["2026-09-16T19:22:00.138979+00:00", "trade", 14.26, 211.0]
["2026-09-16T19:22:00.138979+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:22:00.138982+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139000+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:22:00.139042+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.139147+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.139162+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.139165+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139165+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139182+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.139202+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.139207+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.139217+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.139267+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139267+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139267+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.139315+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139315+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.139318+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139321+00:00", "trade", 14.26, 68.0]
["2026-09-16T19:22:00.139323+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139333+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:22:00.139343+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139343+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139343+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139363+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139388+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139388+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139423+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139468+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139553+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.139749+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.140160+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.140275+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.140374+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:22:00.141252+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.141949+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.142746+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.150233+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239375+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239456+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239456+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239466+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239495+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.239547+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:22:00.239547+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:22:00.239550+00:00", "trade", 14.26, 158.0]
["2026-09-16T19:22:00.239589+00:00", "trade", 14.26, 32.0]
["2026-09-16T19:22:00.239589+00:00", "trade", 14.26, 19.0]
["2026-09-16T19:22:00.239619+00:00", "trade", 14.26, 542.0]
["2026-09-16T19:22:00.239658+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.239676+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239686+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239697+00:00", "trade", 14.26, 86.0]
["2026-09-16T19:22:00.239700+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.239703+00:00", "trade", 14.26, 4.0]
["2026-09-16T19:22:00.239716+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239751+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239796+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239872+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239872+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239872+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:22:00.239886+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.239902+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.239942+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.239962+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.239967+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.239977+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.239986+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.239997+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.240002+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.240007+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240037+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240082+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240097+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:22:00.240169+00:00", "trade", 14.26, 47.0]
["2026-09-16T19:22:00.240172+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240187+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:22:00.240220+00:00", "trade", 14.26, 52.0]
["2026-09-16T19:22:00.240241+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:22:00.240262+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.240349+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.240418+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240524+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.240548+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240834+00:00", "trade", 14.26, 9.0]
["2026-09-16T19:22:00.240854+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240859+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240864+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240864+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240869+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240869+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240869+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240874+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240879+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240884+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240889+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.240889+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.241776+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.241994+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:22:00.241994+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:22:00.242628+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.242673+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.242718+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.242718+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.245675+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.246557+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.246562+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.249091+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:22:00.250246+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.250393+00:00", "trade", 14.2517, 50.0]
["2026-09-16T19:22:00.250595+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:00.251078+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.251942+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:22:00.346595+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.560234+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:00.560313+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:00.569280+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:01.187828+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:01.495785+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:01.947793+00:00", "trade", 14.255, 128.0]
["2026-09-16T19:22:02.004189+00:00", "trade", 14.255, 49.0]
["2026-09-16T19:22:02.327205+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:02.569974+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:22:02.639530+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:22:02.662032+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:22:02.943669+00:00", "trade", 14.255, 642.0]
["2026-09-16T19:22:02.943964+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:22:02.946084+00:00", "trade", 14.255, 358.0]
["2026-09-16T19:22:02.946230+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:02.946461+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:02.946561+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:02.991507+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:22:02.993151+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:03.367589+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:22:03.529908+00:00", "trade", 14.255, 7.0]
["2026-09-16T19:22:04.021038+00:00", "trade", 14.2575, 100.0]
["2026-09-16T19:22:04.402419+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:22:05.000194+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:05.132213+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:05.635447+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:22:05.767930+00:00", "trade", 14.2496, 6.0]
["2026-09-16T19:22:05.852121+00:00", "trade", 14.2496, 7.0]
["2026-09-16T19:22:05.852774+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:05.923565+00:00", "trade", 14.2496, 1.0]
["2026-09-16T19:22:06.061625+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:06.624533+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:22:06.986761+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:06.987309+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:06.987365+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:06.987444+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:06.987492+00:00", "trade", 14.255, 185.0]
["2026-09-16T19:22:06.988012+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:07.383788+00:00", "trade", 14.2503, 100.0]
["2026-09-16T19:22:07.532820+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:08.608921+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:08.609969+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:08.629114+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:08.629185+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:08.629781+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:08.629836+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:08.843669+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:09.275732+00:00", "trade", 14.2572, 11.0]
["2026-09-16T19:22:09.736430+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:10.050838+00:00", "trade", 14.2586, 1.0]
["2026-09-16T19:22:10.142569+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:10.143346+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:10.281820+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:10.281895+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:10.440973+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:10.458105+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:10.458184+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:10.568353+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:10.592945+00:00", "trade", 14.2523, 4.0]
["2026-09-16T19:22:11.500906+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:11.501898+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:11.501999+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:11.819382+00:00", "trade", 14.2572, 1.0]
["2026-09-16T19:22:11.825775+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:22:11.825838+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:11.825888+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:11.833208+00:00", "trade", 14.255, 50.0]
["2026-09-16T19:22:11.980891+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:11.987361+00:00", "trade", 14.2497, 11.0]
["2026-09-16T19:22:11.995161+00:00", "trade", 14.2497, 2.0]
["2026-09-16T19:22:12.041495+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:12.041495+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:12.361401+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:22:12.361455+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:12.361465+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:12.444591+00:00", "trade", 14.2499, 6.0]
["2026-09-16T19:22:13.331530+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:22:13.407560+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:13.407625+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:13.407685+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:13.452206+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:13.452211+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:13.452271+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:13.732433+00:00", "trade", 14.2499, 3.0]
["2026-09-16T19:22:14.829728+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:14.943674+00:00", "trade", 14.257, 100.0]
["2026-09-16T19:22:15.030621+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:15.443040+00:00", "trade", 14.2534, 11.0]
["2026-09-16T19:22:15.664852+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:15.664856+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:22:15.706877+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:16.029617+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:16.029694+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:16.211902+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:16.704023+00:00", "trade", 14.2534, 1500.0]
["2026-09-16T19:22:16.704106+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:16.705144+00:00", "trade", 14.255, 36.0]
["2026-09-16T19:22:17.042862+00:00", "trade", 14.255, 6.0]
["2026-09-16T19:22:17.042956+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.047156+00:00", "trade", 14.255, 34.0]
["2026-09-16T19:22:17.584016+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.605342+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.671093+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.694228+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.709820+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.713328+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.728329+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.748407+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.787690+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.818945+00:00", "trade", 14.2574, 100.0]
["2026-09-16T19:22:17.845652+00:00", "trade", 14.255, 8.0]
["2026-09-16T19:22:17.962946+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:17.974655+00:00", "trade", 14.2749, 100.0]
["2026-09-16T19:22:18.008489+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.008648+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:22:18.008650+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.008710+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.018714+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.116240+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.116576+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.284294+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.438967+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.448590+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:18.950312+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.017406+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.226087+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.226147+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:22:19.226150+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:22:19.227034+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:22:19.229811+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.229894+00:00", "trade", 14.25, 92.0]
["2026-09-16T19:22:19.229926+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.429499+00:00", "trade", 14.2569, 5.0]
["2026-09-16T19:22:19.511546+00:00", "trade", 14.25, 57.0]
["2026-09-16T19:22:19.588863+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.610135+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:22:19.866178+00:00", "trade", 14.25, 41.0]
["2026-09-16T19:22:19.866236+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:22:19.866292+00:00", "trade", 14.25, 199.0]
["2026-09-16T19:22:19.879484+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:19.879534+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:20.024954+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:20.151682+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:22:20.572164+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:20.572244+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:20.572304+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:20.593480+00:00", "trade", 14.25, 19.0]
["2026-09-16T19:22:20.593543+00:00", "trade", 14.25, 81.0]
["2026-09-16T19:22:20.594610+00:00", "trade", 14.255, 5.0]
["2026-09-16T19:22:20.941208+00:00", "trade", 14.2501, 672.0]
["2026-09-16T19:22:21.050982+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:21.221410+00:00", "trade", 14.255, 30.0]
["2026-09-16T19:22:21.287949+00:00", "trade", 14.2568, 10.0]
["2026-09-16T19:22:21.513780+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:22:23.703609+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:22:23.884795+00:00", "trade", 14.2568, 1.0]
["2026-09-16T19:22:23.992403+00:00", "trade", 14.255, 15.0]
["2026-09-16T19:22:23.992529+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:22:24.908063+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908099+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908102+00:00", "trade", 14.25, 119.0]
["2026-09-16T19:22:24.908105+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908124+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908162+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:22:24.908169+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:22:24.908194+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908195+00:00", "trade", 14.25, 3515.0]
["2026-09-16T19:22:24.908261+00:00", "trade", 14.25, 143.0]
["2026-09-16T19:22:24.908284+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908284+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908291+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:22:24.908295+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:22:24.908298+00:00", "trade", 14.25, 140.0]
["2026-09-16T19:22:24.908300+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908300+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:22:24.908319+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908333+00:00", "trade", 14.25, 5577.0]
["2026-09-16T19:22:24.908336+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908339+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908344+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908346+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:22:24.908346+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:22:24.908346+00:00", "trade", 14.25, 22.0]
["2026-09-16T19:22:24.908352+00:00", "trade", 14.25, 17.0]
["2026-09-16T19:22:24.908352+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908352+00:00", "trade", 14.25, 197.0]
["2026-09-16T19:22:24.908355+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908360+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908363+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:22:24.908370+00:00", "trade", 14.25, 9.0]
["2026-09-16T19:22:24.908373+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:22:24.908375+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908384+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908385+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908465+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908475+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908500+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:22:24.908574+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908580+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908605+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:22:24.908610+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:22:24.908635+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:22:24.908655+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:22:24.908655+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:22:24.908670+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:22:24.908680+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.908784+00:00", "trade", 14.255, 21.0]
["2026-09-16T19:22:24.908791+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.908801+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.908805+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.908857+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908901+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.908941+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.908966+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.909006+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.909066+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.909237+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.909412+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.909502+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.909644+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:22:24.909878+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.910366+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:22:24.910474+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.912284+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.913848+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.913963+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.918604+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.921962+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:22:24.922062+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.922152+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.958330+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:24.959861+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:22:24.960453+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:22:24.960862+00:00", "trade", 14.245, 642.0]
["2026-09-16T19:22:24.961030+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:24.961076+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:22:24.963929+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:22:24.968337+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.971720+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:24.978812+00:00", "trade", 14.245, 2237.0]
["2026-09-16T19:22:24.982357+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:22:25.208362+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:25.208392+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:22:25.209643+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:22:25.212996+00:00", "trade", 14.245, 79.0]
["2026-09-16T19:22:25.290665+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:22:25.290668+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:22:25.290671+00:00", "trade", 14.25, 43.0]
["2026-09-16T19:22:25.307005+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:22:25.326352+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:25.346940+00:00", "trade", 14.25, 6944.0]
["2026-09-16T19:22:25.806642+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:25.806645+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:22:25.908154+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.052482+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.053379+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.087751+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.188165+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.296677+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.296727+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.304035+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.309944+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:26.347970+00:00", "trade", 14.245, 3.0]
["2026-09-16T19:22:26.524006+00:00", "trade", 14.241, 100.0]
["2026-09-16T19:22:26.751835+00:00", "trade", 14.2495, 7.0]
["2026-09-16T19:22:27.009343+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:27.012185+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:27.012970+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:27.013740+00:00", "trade", 14.245, 150.0]
["2026-09-16T19:22:27.530583+00:00", "trade", 14.2727, 40.0]
["2026-09-16T19:22:27.964840+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:27.968128+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:29.848168+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:22:30.010374+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:30.046828+00:00", "trade", 14.2495, 4.0]
["2026-09-16T19:22:30.478714+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:30.478782+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:30.543235+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:31.024949+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:31.129120+00:00", "trade", 14.2726, 14.0]
["2026-09-16T19:22:31.518872+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:31.519313+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:31.713962+00:00", "trade", 14.24, 35.0]
["2026-09-16T19:22:31.716424+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:22:31.811272+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.184552+00:00", "trade", 14.24, 24.0]
["2026-09-16T19:22:32.184558+00:00", "trade", 14.24, 76.0]
["2026-09-16T19:22:32.184559+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.184559+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.184614+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.184624+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.184639+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.184877+00:00", "trade", 14.24, 129.0]
["2026-09-16T19:22:32.185037+00:00", "trade", 14.24, 80.0]
["2026-09-16T19:22:32.185049+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:32.185260+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.185441+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.185496+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.185516+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.185616+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.185932+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.265457+00:00", "trade", 14.2726, 2.0]
["2026-09-16T19:22:32.310257+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.348138+00:00", "trade", 14.245, 6.0]
["2026-09-16T19:22:32.384483+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.385877+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.400166+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.553119+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.634843+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.636021+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.670814+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:32.671731+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.384248+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.384679+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.387426+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.387887+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.435420+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.721154+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.759369+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.855347+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:33.982464+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.014601+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.021201+00:00", "trade", 14.2551, 1.0]
["2026-09-16T19:22:34.130306+00:00", "trade", 14.2726, 100.0]
["2026-09-16T19:22:34.349362+00:00", "trade", 14.24, 8.0]
["2026-09-16T19:22:34.445299+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.445464+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:34.445930+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.509211+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.524152+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:34.524167+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:34.524218+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:34.524753+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.528261+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.528316+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.528321+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.528857+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.529128+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.529318+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.601435+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.601460+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.601585+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.601896+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.601896+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.636363+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:34.850080+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:35.301548+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:35.301603+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:35.482059+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:22:35.617774+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.288728+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.289670+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.290111+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.293273+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.293339+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.294156+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.299633+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.342123+00:00", "trade", 14.255, 12.0]
["2026-09-16T19:22:36.357175+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.517692+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.518624+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.524717+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:22:36.524747+00:00", "trade", 14.24, 4.0]
["2026-09-16T19:22:36.524753+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524757+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524757+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:22:36.524759+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524792+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524792+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:22:36.524795+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524798+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.524799+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:22:36.524801+00:00", "trade", 14.24, 15.0]
["2026-09-16T19:22:36.524801+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524805+00:00", "trade", 14.24, 700.0]
["2026-09-16T19:22:36.524805+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524807+00:00", "trade", 14.24, 185.0]
["2026-09-16T19:22:36.524809+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.524809+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.524810+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524814+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.524818+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:36.524828+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524874+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524894+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524894+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524919+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524924+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524929+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524934+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524939+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524939+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524944+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.524974+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.525003+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.525003+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:22:36.525009+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:22:36.525009+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:22:36.525013+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.525013+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.525014+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.525024+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.525044+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.525084+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:22:36.525099+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:36.525109+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.525147+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.525204+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.525280+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.525280+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.525310+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.525360+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.525364+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.525390+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.526049+00:00", "trade", 14.235, 24.0]
["2026-09-16T19:22:36.526643+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.526936+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:22:36.527049+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.532734+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:22:36.535168+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.555724+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:36.556734+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:22:36.625011+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:36.926772+00:00", "trade", 14.2337, 390.0]
["2026-09-16T19:22:37.496322+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:22:37.802283+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:37.810873+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:37.858912+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.056860+00:00", "trade", 14.235, 296.0]
["2026-09-16T19:22:38.059684+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.060206+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.101268+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.101268+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.101329+00:00", "trade", 14.24, 60.0]
["2026-09-16T19:22:38.101885+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.101990+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.102015+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.149302+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.149473+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:22:38.149795+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:38.149924+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149929+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149934+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149944+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149944+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149954+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149964+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:22:38.149984+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.149985+00:00", "trade", 14.24, 7.0]
["2026-09-16T19:22:38.149985+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:38.150059+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150079+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150079+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150094+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150104+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150535+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150555+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150625+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150796+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.150857+00:00", "trade", 14.24, 16.0]
["2026-09-16T19:22:38.151016+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.151509+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:22:38.152996+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.158519+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.248789+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.312851+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.352955+00:00", "trade", 14.235, 222.0]
["2026-09-16T19:22:38.460100+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:22:38.570613+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.571174+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:38.625789+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.460507+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.460543+00:00", "trade", 14.24, 13.0]
["2026-09-16T19:22:39.461098+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.461224+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.461259+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.461344+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.461384+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.468015+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.469163+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.469233+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.469243+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.529676+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.539053+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.539109+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.539119+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.540171+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.540392+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.541890+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.542051+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.666845+00:00", "trade", 14.2716, 6.0]
["2026-09-16T19:22:39.802755+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.836595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.836705+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.836796+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:39.886459+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.059334+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.218843+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.219064+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.219124+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.219710+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.457851+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.457911+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.457913+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:40.457916+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.457921+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.457966+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.493014+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.533210+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.533290+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.647882+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.648810+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.650679+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.651354+00:00", "trade", 14.245, 642.0]
["2026-09-16T19:22:40.651366+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.651366+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:22:40.651369+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.651416+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.651534+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.651627+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.651678+00:00", "trade", 14.245, 642.0]
["2026-09-16T19:22:40.651946+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.657744+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:40.659816+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:40.663656+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:40.663716+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:40.663893+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:40.664137+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:40.664582+00:00", "trade", 14.24, 58.0]
["2026-09-16T19:22:40.664585+00:00", "trade", 14.24, 42.0]
["2026-09-16T19:22:40.664636+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:40.667655+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.667923+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.667947+00:00", "trade", 14.245, 642.0]
["2026-09-16T19:22:40.673877+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:40.674166+00:00", "trade", 14.245, 642.0]
["2026-09-16T19:22:40.676496+00:00", "trade", 14.2403, 5910.0]
["2026-09-16T19:22:40.677774+00:00", "trade", 14.244, 54.0]
["2026-09-16T19:22:40.779181+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:22:40.794464+00:00", "trade", 14.24, 500.0]
["2026-09-16T19:22:40.862878+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.899903+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:40.928098+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:40.928459+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.024532+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.024617+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.203321+00:00", "trade", 14.2546, 46.0]
["2026-09-16T19:22:41.216221+00:00", "trade", 14.24, 150.0]
["2026-09-16T19:22:41.333356+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.334052+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.335295+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.335751+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.342227+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.449552+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.546289+00:00", "trade", 14.2704, 100.0]
["2026-09-16T19:22:41.603297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.684931+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:41.866006+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:42.592271+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:42.795558+00:00", "trade", 14.245, 9.0]
["2026-09-16T19:22:42.809668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:42.816103+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:42.816882+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:42.817170+00:00", "trade", 14.245, 150.0]
["2026-09-16T19:22:42.817973+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:42.818048+00:00", "trade", 14.245, 25.0]
["2026-09-16T19:22:42.818106+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:22:42.829445+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:43.430051+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:43.841940+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:43.924711+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:43.945920+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:44.070442+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:44.070498+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:44.070508+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:44.124350+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:44.130681+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:45.795595+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:22:46.553055+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:46.556543+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:47.039550+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:47.795583+00:00", "trade", 14.245, 12.0]
["2026-09-16T19:22:48.024580+00:00", "trade", 14.2536, 1.0]
["2026-09-16T19:22:48.364694+00:00", "trade", 14.2536, 10.0]
["2026-09-16T19:22:48.373433+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:48.373514+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:48.373519+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:48.794699+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:48.794830+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:48.951437+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.019814+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.232780+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.595667+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.595812+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.595898+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.598103+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.599521+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.599777+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.604629+00:00", "trade", 14.245, 321.0]
["2026-09-16T19:22:49.604647+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:22:49.604647+00:00", "trade", 14.25, 79.0]
["2026-09-16T19:22:49.604699+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.604999+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.612713+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.617078+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.626370+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.633096+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.635241+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.651760+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.659853+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:22:49.676249+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.678248+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.681877+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.686428+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.734607+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.758760+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.758911+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:49.759176+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.768924+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.805947+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.923987+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:49.924162+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:50.488082+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:50.488147+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:50.513863+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:50.626511+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:50.626972+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:50.672495+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:50.987034+00:00", "trade", 14.2487, 10.0]
["2026-09-16T19:22:51.141463+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:51.308115+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:51.348701+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:51.577846+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:51.841156+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:51.976092+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:52.619748+00:00", "trade", 14.2487, 1.0]
["2026-09-16T19:22:52.679182+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.040089+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.040781+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.212684+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.241447+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.258668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.258683+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.258748+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.258814+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.259029+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.259656+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.259796+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.590258+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:22:53.590321+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.590326+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.590386+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.590452+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.591293+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.610795+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.751028+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.751104+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:22:53.751168+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.751178+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.751178+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.751238+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.752231+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.791394+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.889547+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.889602+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:53.966109+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.055286+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.055346+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.070036+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.078070+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.199749+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.199909+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.461180+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.461811+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.557463+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.557514+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.620298+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.621105+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.621110+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.621176+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:22:54.822062+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.822523+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.822794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:54.830176+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.009678+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.018098+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.291522+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.291572+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.358812+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.499947+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:55.500048+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.500524+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.500645+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:22:55.500753+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:22:55.500779+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.500795+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:22:55.500839+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.501394+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:55.501842+00:00", "trade", 14.245, 50.0]
["2026-09-16T19:22:55.501857+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.502238+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.502418+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:55.554196+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:55.554200+00:00", "trade", 14.245, 72.0]
["2026-09-16T19:22:55.554200+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:22:55.856945+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:56.387706+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:56.805405+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:56.805489+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:57.032568+00:00", "trade", 14.2526, 24.0]
["2026-09-16T19:22:57.165794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:57.443013+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.556323+00:00", "trade", 14.2526, 1.0]
["2026-09-16T19:22:58.910584+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910654+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910709+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910739+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910744+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910799+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:22:58.910799+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910799+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.910854+00:00", "trade", 14.24, 52.0]
["2026-09-16T19:22:58.910866+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:22:58.911451+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.924166+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.925224+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.927379+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.929709+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.930145+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:58.972922+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.036468+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.064835+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.080678+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.088025+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.088958+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.139012+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.164307+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.231206+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.254917+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.312880+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.439545+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.451158+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.711271+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.820160+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:22:59.826460+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.009540+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.010462+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.071762+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.089003+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.130712+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.302275+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.302881+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:23:00.336642+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.337178+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.337198+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.337549+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.339899+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.339959+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.341072+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.364573+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.365034+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.370382+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.370392+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.370458+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.371058+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.371299+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.371630+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.371680+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.372201+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.379538+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.396529+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.416992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.466064+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.692828+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.692838+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.693034+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.693489+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.693564+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.693655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.694071+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.694071+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.699884+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.774036+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.871342+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.945087+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.952301+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.952770+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.953492+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:23:00.954165+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.954171+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.954175+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:23:00.954175+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.954177+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.954178+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.954214+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.954217+00:00", "trade", 14.24, 206.0]
["2026-09-16T19:23:00.954222+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:23:00.954299+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.954334+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:23:00.954349+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954364+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954364+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954419+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954444+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954469+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954489+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954529+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:23:00.954544+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.954544+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.954705+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.954776+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:00.955016+00:00", "trade", 14.235, 642.0]
["2026-09-16T19:23:00.955847+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.956222+00:00", "trade", 14.24, 4.0]
["2026-09-16T19:23:00.957892+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.958727+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:23:00.958736+00:00", "trade", 14.235, 1.0]
["2026-09-16T19:23:00.959250+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.959772+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.959797+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.965866+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.965876+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:00.966097+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:01.061759+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:01.061834+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:01.191006+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:01.463664+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:01.955749+00:00", "trade", 14.235, 20.0]
["2026-09-16T19:23:01.955869+00:00", "trade", 14.235, 41.0]
["2026-09-16T19:23:02.384366+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:23:02.384446+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546496+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546511+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546532+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:23:02.546538+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:23:02.546541+00:00", "trade", 14.23, 71.0]
["2026-09-16T19:23:02.546551+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546551+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546565+00:00", "trade", 14.23, 185.0]
["2026-09-16T19:23:02.546566+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546568+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:23:02.546571+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:02.546571+00:00", "trade", 14.23, 94.0]
["2026-09-16T19:23:02.546617+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546651+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.546824+00:00", "trade", 14.23, 20.0]
["2026-09-16T19:23:02.546824+00:00", "trade", 14.23, 20.0]
["2026-09-16T19:23:02.546830+00:00", "trade", 14.23, 12.0]
["2026-09-16T19:23:02.546830+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:02.546833+00:00", "trade", 14.23, 25.0]
["2026-09-16T19:23:02.547398+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.547599+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.548285+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.548686+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.548947+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.549323+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.550330+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.556916+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.653560+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.663720+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.846022+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.847777+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.848744+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.849369+00:00", "trade", 14.2522, 16.0]
["2026-09-16T19:23:02.957638+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:02.958575+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.412363+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.547734+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.581063+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.653896+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.654849+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.743013+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.927692+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.927717+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.927752+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.927772+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.927782+00:00", "trade", 14.23, 2.0]
["2026-09-16T19:23:03.928439+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:03.928454+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:04.396090+00:00", "trade", 14.2522, 10.0]
["2026-09-16T19:23:04.452032+00:00", "trade", 14.235, 1000.0]
["2026-09-16T19:23:04.453225+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:04.556170+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:04.713524+00:00", "trade", 14.235, 18.0]
["2026-09-16T19:23:04.997215+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:05.000210+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.039017+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.330614+00:00", "trade", 14.2323, 1.0]
["2026-09-16T19:23:05.782433+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.782558+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.782789+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.782959+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.784823+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.810284+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.810389+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.853857+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.872141+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:05.875188+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:06.214860+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:06.215993+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:06.253669+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:06.254173+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:06.254765+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:06.356120+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:06.944542+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:23:06.944692+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:23:07.127918+00:00", "trade", 14.2453, 9.0]
["2026-09-16T19:23:07.132675+00:00", "trade", 14.2453, 3.0]
["2026-09-16T19:23:08.024233+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:08.125493+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:08.648977+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:08.751906+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:08.906480+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:23:08.907689+00:00", "trade", 14.235, 8.0]
["2026-09-16T19:23:08.907722+00:00", "trade", 14.235, 5.0]
["2026-09-16T19:23:09.609821+00:00", "trade", 14.2518, 1.0]
["2026-09-16T19:23:10.006211+00:00", "trade", 14.2372, 1.0]
["2026-09-16T19:23:10.087235+00:00", "trade", 14.2535, 7.0]
["2026-09-16T19:23:10.465786+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:10.469518+00:00", "trade", 14.23, 11.0]
["2026-09-16T19:23:10.471265+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:10.474423+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:10.484653+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:23:10.484680+00:00", "trade", 14.23, 66.0]
["2026-09-16T19:23:10.484682+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:10.484687+00:00", "trade", 14.23, 284.0]
["2026-09-16T19:23:10.484687+00:00", "trade", 14.23, 1000.0]
["2026-09-16T19:23:10.484689+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:23:10.484719+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:23:10.484833+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:10.484833+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:10.484838+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:23:10.484868+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:23:10.484873+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:23:10.484945+00:00", "trade", 14.23, 6.0]
["2026-09-16T19:23:10.484953+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:23:10.484968+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:23:10.485028+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.485269+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.485309+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.485374+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.485561+00:00", "trade", 14.225, 79.0]
["2026-09-16T19:23:10.485755+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.485985+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.488622+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.488717+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.489254+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:23:10.489348+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.490190+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.492656+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.492706+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.495328+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.505697+00:00", "trade", 14.22, 500.0]
["2026-09-16T19:23:10.506133+00:00", "trade", 14.22, 450.0]
["2026-09-16T19:23:10.506335+00:00", "trade", 14.22, 50.0]
["2026-09-16T19:23:10.506642+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:23:10.506843+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:23:10.507793+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:23:10.511065+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.547987+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:10.548018+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.548498+00:00", "trade", 14.225, 158.0]
["2026-09-16T19:23:10.579217+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.579282+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.579568+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.579693+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.580179+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.581041+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.581357+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.588183+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.635831+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.679736+00:00", "trade", 14.2367, 24.0]
["2026-09-16T19:23:10.784808+00:00", "trade", 14.23, 452.0]
["2026-09-16T19:23:10.785081+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.785742+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.785903+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.785928+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.829000+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.829005+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.918743+00:00", "trade", 14.225, 19.0]
["2026-09-16T19:23:10.987376+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:10.989401+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:11.023362+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:11.329559+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:11.836398+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:11.838243+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:11.841855+00:00", "trade", 14.225, 16.0]
["2026-09-16T19:23:11.843677+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:23:12.241414+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:14.770724+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:14.850393+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:14.881732+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:16.629615+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:16.629704+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:17.256578+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:17.256624+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:17.257275+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:17.409847+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:17.806189+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:19.046417+00:00", "trade", 14.2671, 10.0]
["2026-09-16T19:23:20.043571+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:20.043659+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:20.456725+00:00", "trade", 14.251, 10.0]
["2026-09-16T19:23:20.457883+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:20.457888+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:20.457908+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:20.541702+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:20.541788+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:20.542660+00:00", "trade", 14.225, 25.0]
["2026-09-16T19:23:20.545758+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.057733+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.057743+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.058069+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.063873+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:21.072023+00:00", "trade", 14.221, 31.0]
["2026-09-16T19:23:21.072086+00:00", "trade", 14.221, 400.0]
["2026-09-16T19:23:21.072146+00:00", "trade", 14.221, 1760.0]
["2026-09-16T19:23:21.072157+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.072203+00:00", "trade", 14.221, 2000.0]
["2026-09-16T19:23:21.072257+00:00", "trade", 14.221, 300.0]
["2026-09-16T19:23:21.072317+00:00", "trade", 14.221, 100.0]
["2026-09-16T19:23:21.072375+00:00", "trade", 14.221, 78.0]
["2026-09-16T19:23:21.072982+00:00", "trade", 14.224, 100.0]
["2026-09-16T19:23:21.073149+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.073887+00:00", "trade", 14.224, 100.0]
["2026-09-16T19:23:21.087179+00:00", "trade", 14.22, 222.0]
["2026-09-16T19:23:21.087212+00:00", "trade", 14.22, 1500.0]
["2026-09-16T19:23:21.087428+00:00", "trade", 14.22, 400.0]
["2026-09-16T19:23:21.087491+00:00", "trade", 14.22, 1500.0]
["2026-09-16T19:23:21.087696+00:00", "trade", 14.22, 1000.0]
["2026-09-16T19:23:21.088045+00:00", "trade", 14.22, 500.0]
["2026-09-16T19:23:21.088205+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.088315+00:00", "trade", 14.225, 500.0]
["2026-09-16T19:23:21.090691+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.129894+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.135329+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:21.136378+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.166089+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:23:21.167364+00:00", "trade", 14.22, 1200.0]
["2026-09-16T19:23:21.168285+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.179397+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.219642+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.238230+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:23:21.245661+00:00", "trade", 14.225, 600.0]
["2026-09-16T19:23:21.246635+00:00", "trade", 14.22, 600.0]
["2026-09-16T19:23:21.362871+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:21.363713+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.399597+00:00", "trade", 14.22, 600.0]
["2026-09-16T19:23:21.400517+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.405514+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.888895+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:21.920678+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.920690+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.920690+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.920693+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.920713+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.920718+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.920723+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.920735+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:23:21.920738+00:00", "trade", 14.22, 500.0]
["2026-09-16T19:23:21.920741+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:23:21.920928+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921044+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921304+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921374+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921409+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921625+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921665+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.921946+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.922507+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.922638+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:23:21.922742+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.922823+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:21.926469+00:00", "trade", 14.22, 509.0]
["2026-09-16T19:23:21.931672+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:21.946689+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.950993+00:00", "trade", 14.22, 5.0]
["2026-09-16T19:23:21.952713+00:00", "trade", 14.22, 39.0]
["2026-09-16T19:23:21.952794+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:23:21.954502+00:00", "trade", 14.225, 15.0]
["2026-09-16T19:23:21.954550+00:00", "trade", 14.22, 4.0]
["2026-09-16T19:23:21.970506+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:21.972313+00:00", "trade", 14.22, 11.0]
["2026-09-16T19:23:21.984585+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:22.081984+00:00", "trade", 14.2485, 1.0]
["2026-09-16T19:23:22.161685+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:22.471054+00:00", "trade", 14.2485, 5.0]
["2026-09-16T19:23:22.486151+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:22.623652+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:22.817628+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:22.818615+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:22.818796+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:22.819967+00:00", "trade", 14.2423, 24.0]
["2026-09-16T19:23:22.923374+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:23.024094+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:23.034328+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:23.138019+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:23.352111+00:00", "trade", 14.2502, 57.0]
["2026-09-16T19:23:23.748971+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:23.955867+00:00", "trade", 14.225, 19.0]
["2026-09-16T19:23:23.983317+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:24.301794+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:24.725901+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:24.826520+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:24.860541+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:25.334206+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:25.339173+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:25.417865+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:25.957536+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:23:25.958935+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.586609+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:26.587523+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.637312+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.638234+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.667408+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.686564+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.687215+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:26.706110+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:27.322083+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:27.383750+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:27.614909+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:27.615024+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.137696+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.272927+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.280535+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.299776+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.400730+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.638052+00:00", "trade", 14.22, 79.0]
["2026-09-16T19:23:28.639087+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.704111+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.706432+00:00", "trade", 14.2328, 10.0]
["2026-09-16T19:23:28.795418+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:28.896132+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.221275+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.324034+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.392015+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.394661+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.402370+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.402430+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.598452+00:00", "trade", 14.2277, 50.0]
["2026-09-16T19:23:29.734279+00:00", "trade", 14.225, 250.0]
["2026-09-16T19:23:29.734368+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.950191+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:29.951178+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:30.010496+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:30.111875+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:30.277268+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:30.277330+00:00", "trade", 14.22, 180.0]
["2026-09-16T19:23:30.278701+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:30.279655+00:00", "trade", 14.22, 20.0]
["2026-09-16T19:23:30.280220+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:30.667390+00:00", "trade", 14.225, 20.0]
["2026-09-16T19:23:30.871289+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:31.198662+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:31.603970+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:31.990094+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:23:31.990109+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:23:31.990232+00:00", "trade", 14.225, 97.0]
["2026-09-16T19:23:31.990498+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.088906+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.163559+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.176971+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.177692+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.199775+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.219757+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.253422+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.280779+00:00", "trade", 14.225, 175.0]
["2026-09-16T19:23:32.373432+00:00", "trade", 14.225, 500.0]
["2026-09-16T19:23:32.384499+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:32.733652+00:00", "trade", 14.225, 125.0]
["2026-09-16T19:23:32.818471+00:00", "trade", 14.2474, 1.0]
["2026-09-16T19:23:32.893836+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:32.917256+00:00", "trade", 14.225, 1327.0]
["2026-09-16T19:23:32.967337+00:00", "trade", 14.2323, 5.0]
["2026-09-16T19:23:32.995087+00:00", "trade", 14.225, 173.0]
["2026-09-16T19:23:32.996136+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:23:32.996245+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:23:32.996350+00:00", "trade", 14.225, 8.0]
["2026-09-16T19:23:33.424253+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:35.210272+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:36.011153+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.012577+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.028525+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.315421+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.585803+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.586475+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.654271+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.660897+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:36.752349+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.181572+00:00", "trade", 14.22, 39.0]
["2026-09-16T19:23:37.182669+00:00", "trade", 14.225, 33.0]
["2026-09-16T19:23:37.182789+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:23:37.182862+00:00", "trade", 14.225, 9.0]
["2026-09-16T19:23:37.492342+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.498547+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.723766+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.725471+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.793061+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.796294+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:37.953542+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.049585+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.072986+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.130608+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.188120+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.293299+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.383244+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:38.384175+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.423814+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.423834+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.424311+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.464982+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:38.473485+00:00", "trade", 14.2472, 10.0]
["2026-09-16T19:23:38.531661+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:39.827361+00:00", "trade", 14.2636, 1.0]
["2026-09-16T19:23:39.832513+00:00", "trade", 14.225, 30.0]
["2026-09-16T19:23:39.834530+00:00", "trade", 14.2636, 66.0]
["2026-09-16T19:23:40.264591+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:23:40.316864+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:23:40.681736+00:00", "trade", 14.2217, 43.0]
["2026-09-16T19:23:41.038335+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:42.308277+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.352206+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.352682+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.399904+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.399904+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.658579+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.658990+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.669745+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.786748+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.788610+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:23:42.788618+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.789204+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.789269+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:42.812387+00:00", "trade", 14.2267, 400.0]
["2026-09-16T19:23:43.724205+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:43.747780+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:43.827532+00:00", "trade", 14.2201, 145.0]
["2026-09-16T19:23:44.010577+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:23:44.236161+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:23:44.236865+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:44.245961+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:44.245964+00:00", "trade", 14.22, 103.0]
["2026-09-16T19:23:44.246441+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:44.246900+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:44.248015+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:23:44.338519+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:44.370761+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:44.378880+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:44.479434+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:44.686382+00:00", "trade", 14.2418, 26.0]
["2026-09-16T19:23:44.700293+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:44.953430+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.299818+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.300304+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.349436+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.373307+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.374430+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.384990+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.412365+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.439309+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:45.795365+00:00", "trade", 14.247, 1.0]
["2026-09-16T19:23:45.902269+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.014911+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.106599+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.135889+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.155972+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.556112+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.581352+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.686071+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.850561+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:46.860071+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:23:46.861226+00:00", "trade", 14.225, 16.0]
["2026-09-16T19:23:47.256982+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.306901+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.622265+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.622856+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.623658+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.635637+00:00", "trade", 14.22, 130.0]
["2026-09-16T19:23:47.635637+00:00", "trade", 14.22, 70.0]
["2026-09-16T19:23:47.636097+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.636183+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:47.967555+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.043851+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.073531+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.073587+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.073993+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.074118+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.079400+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.112098+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.120683+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.121430+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:23:48.136838+00:00", "trade", 14.2485, 100.0]
["2026-09-16T19:23:48.404726+00:00", "trade", 14.225, 500.0]
["2026-09-16T19:23:48.404869+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.405229+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.405290+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.405831+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.815750+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.815870+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.816727+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.816752+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.896250+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:48.896256+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.908254+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.908304+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.919521+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:48.940847+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:49.041401+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:23:49.363307+00:00", "trade", 14.22, 55.0]
["2026-09-16T19:23:49.474475+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474476+00:00", "trade", 14.22, 50.0]
["2026-09-16T19:23:49.474478+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:23:49.474479+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474485+00:00", "trade", 14.22, 600.0]
["2026-09-16T19:23:49.474485+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:49.474487+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:49.474487+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:23:49.474510+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474510+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474512+00:00", "trade", 14.22, 56.0]
["2026-09-16T19:23:49.474514+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:49.474518+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:23:49.474521+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:23:49.474521+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:49.474524+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:23:49.474524+00:00", "trade", 14.22, 13.0]
["2026-09-16T19:23:49.474526+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:23:49.474565+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474570+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474575+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474645+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474645+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474670+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474677+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:23:49.474680+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:49.474715+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474720+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474725+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474730+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:23:49.474790+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.474810+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.474875+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.474881+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.474885+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.475161+00:00", "trade", 14.22, 61.0]
["2026-09-16T19:23:49.475727+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.475903+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.475958+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.475963+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.476174+00:00", "trade", 14.215, 19.0]
["2026-09-16T19:23:49.476262+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:23:49.476499+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.476550+00:00", "trade", 14.215, 8.0]
["2026-09-16T19:23:49.476715+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.476815+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.476959+00:00", "trade", 14.22, 11.0]
["2026-09-16T19:23:49.477251+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.477351+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.478343+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:23:49.480283+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.486663+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.525801+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:23:49.525958+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:23:49.525961+00:00", "trade", 14.215, 296.0]
["2026-09-16T19:23:49.552114+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.584210+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.745328+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:49.755409+00:00", "trade", 14.215, 121.0]
["2026-09-16T19:23:50.046162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.047017+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:23:50.047090+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.047162+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:23:50.047581+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.047658+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:23:50.047772+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:23:50.048353+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.052167+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.085967+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.086714+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.122489+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.195790+00:00", "trade", 14.2247, 2.0]
["2026-09-16T19:23:50.437417+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:23:50.474600+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.474645+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.554019+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.684504+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.716841+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.732849+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.824511+00:00", "trade", 14.2177, 100.0]
["2026-09-16T19:23:50.887446+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:50.900537+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.257675+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.269744+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.269799+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.270406+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.270406+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.270711+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.270786+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.272034+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.273343+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.283151+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.283918+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.284183+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.292287+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.293200+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.311183+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.417881+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.418051+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.460903+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.461204+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.465439+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.524745+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.525557+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.610443+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.731716+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.732298+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:51.813761+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.034345+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.034696+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.067624+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.068526+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.384632+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.789279+00:00", "trade", 14.2116, 10.0]
["2026-09-16T19:23:52.790314+00:00", "trade", 14.215, 44.0]
["2026-09-16T19:23:52.790346+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.790426+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.891862+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.891867+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.892358+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:52.892368+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:53.601764+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:23:53.742435+00:00", "trade", 14.215, 300.0]
["2026-09-16T19:23:53.742518+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:53.848414+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:53.848580+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:53.992762+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:54.089106+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:54.093632+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:54.112657+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:54.112722+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:54.678561+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.000501+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.058880+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.077354+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.104924+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.236066+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.359624+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:55.491303+00:00", "trade", 14.2462, 11.0]
["2026-09-16T19:23:56.811078+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:23:57.059645+00:00", "trade", 14.2177, 90.0]
["2026-09-16T19:23:57.156232+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:57.623727+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.072228+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.079054+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.079956+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.080633+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.096525+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.437642+00:00", "trade", 14.215, 16.0]
["2026-09-16T19:23:58.692837+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.692912+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.778039+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.866499+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:58.964733+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.181322+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.306815+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.387836+00:00", "trade", 14.22, 280.0]
["2026-09-16T19:23:59.387918+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.387923+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.388936+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:23:59.571925+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.653640+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:23:59.653719+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.922007+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.922032+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.922037+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.922052+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.922067+00:00", "trade", 14.21, 50.0]
["2026-09-16T19:23:59.922478+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.922548+00:00", "trade", 14.21, 50.0]
["2026-09-16T19:23:59.922854+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.923014+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.933168+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:23:59.962027+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:00.010522+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:00.041064+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:00.195627+00:00", "trade", 14.2448, 1.0]
["2026-09-16T19:24:00.334160+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:24:00.380947+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:00.381413+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:00.381779+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:00.621146+00:00", "trade", 14.215, 18.0]
["2026-09-16T19:24:00.908626+00:00", "trade", 14.2621, 73.0]
["2026-09-16T19:24:00.916556+00:00", "trade", 14.2621, 26.0]
["2026-09-16T19:24:01.115231+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:01.119271+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:01.221619+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:01.221679+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:01.277702+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:24:01.278394+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.215164+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.215234+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.313512+00:00", "trade", 14.2167, 1.0]
["2026-09-16T19:24:02.400467+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:24:02.889596+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.889917+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.889942+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.889947+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.889952+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:24:02.890012+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.890039+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:02.890129+00:00", "trade", 14.21, 71.0]
["2026-09-16T19:24:02.890633+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.890729+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.890734+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.890969+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.891009+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.891089+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.891135+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.892204+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:24:02.893931+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.900823+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:02.901701+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:02.968943+00:00", "trade", 14.2444, 100.0]
["2026-09-16T19:24:03.234174+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.234295+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.250493+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.252799+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.273047+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.457415+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.459472+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:03.459532+00:00", "trade", 14.21, 39.0]
["2026-09-16T19:24:03.459595+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:03.461775+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.461800+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.481376+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:24:03.557127+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.557788+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.562509+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.574979+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.739826+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:03.842880+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355029+00:00", "trade", 14.21, 47.0]
["2026-09-16T19:24:04.355267+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:24:04.355268+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355270+00:00", "trade", 14.21, 25.0]
["2026-09-16T19:24:04.355272+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:04.355276+00:00", "trade", 14.21, 124.0]
["2026-09-16T19:24:04.355276+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.355313+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355333+00:00", "trade", 14.21, 2038.0]
["2026-09-16T19:24:04.355333+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355336+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:24:04.355339+00:00", "trade", 14.21, 5.0]
["2026-09-16T19:24:04.355342+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:04.355345+00:00", "trade", 14.21, 29.0]
["2026-09-16T19:24:04.355348+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355363+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355378+00:00", "trade", 14.21, 21.0]
["2026-09-16T19:24:04.355418+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355433+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355561+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:04.355564+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.355568+00:00", "trade", 14.21, 99.0]
["2026-09-16T19:24:04.355651+00:00", "trade", 14.21, 316.0]
["2026-09-16T19:24:04.355654+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355667+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:04.355669+00:00", "trade", 14.21, 63.0]
["2026-09-16T19:24:04.355669+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355679+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355682+00:00", "trade", 14.21, 37.0]
["2026-09-16T19:24:04.355724+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355764+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355814+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355826+00:00", "trade", 14.21, 126.0]
["2026-09-16T19:24:04.355832+00:00", "trade", 14.21, 74.0]
["2026-09-16T19:24:04.355919+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355920+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:24:04.355923+00:00", "trade", 14.21, 84.0]
["2026-09-16T19:24:04.355932+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.355934+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.355995+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:04.356105+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:04.356110+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:04.356110+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:04.356165+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:04.356185+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:04.356196+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356241+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:04.356241+00:00", "trade", 14.21, 55.0]
["2026-09-16T19:24:04.356255+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356255+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356271+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356274+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356275+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356320+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356426+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356441+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356446+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356446+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356446+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356460+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356466+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356480+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356523+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356523+00:00", "trade", 14.21, 717.0]
["2026-09-16T19:24:04.356530+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356530+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356530+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:24:04.356536+00:00", "trade", 14.21, 188.0]
["2026-09-16T19:24:04.356536+00:00", "trade", 14.21, 103.0]
["2026-09-16T19:24:04.356542+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356542+00:00", "trade", 14.21, 216.0]
["2026-09-16T19:24:04.356542+00:00", "trade", 14.21, 7.0]
["2026-09-16T19:24:04.356548+00:00", "trade", 14.21, 79.0]
["2026-09-16T19:24:04.356548+00:00", "trade", 14.21, 79.0]
["2026-09-16T19:24:04.356548+00:00", "trade", 14.21, 79.0]
["2026-09-16T19:24:04.356551+00:00", "trade", 14.21, 79.0]
["2026-09-16T19:24:04.356554+00:00", "trade", 14.21, 79.0]
["2026-09-16T19:24:04.356554+00:00", "trade", 14.21, 500.0]
["2026-09-16T19:24:04.356560+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.356560+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:24:04.356566+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356651+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356736+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356786+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356816+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356841+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356841+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356882+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.356882+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357007+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357077+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357152+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357152+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357157+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357313+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357453+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.357907+00:00", "trade", 14.21, 1098.0]
["2026-09-16T19:24:04.357909+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358134+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358420+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358425+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358425+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358430+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358439+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.358439+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.358485+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358499+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.358500+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358696+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.358796+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.359402+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.359427+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.359438+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.359495+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.359537+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:04.361467+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.362259+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.362595+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.369728+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:24:04.372093+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.388186+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.388886+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:04.431539+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.463445+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.502887+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:04.502888+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.503931+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.503994+00:00", "trade", 14.205, 34.0]
["2026-09-16T19:24:04.504042+00:00", "trade", 14.205, 16.0]
["2026-09-16T19:24:04.535947+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.542948+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:24:04.612830+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.634240+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.648895+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.701761+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:04.826727+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:24:04.827725+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:05.003658+00:00", "trade", 14.2084, 100.0]
["2026-09-16T19:24:05.053050+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:05.053236+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:05.054023+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:05.124019+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:05.359513+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:05.519762+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:24:06.007778+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.007833+00:00", "trade", 14.2084, 100.0]
["2026-09-16T19:24:06.030818+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.030833+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.030888+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.030958+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.031720+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.031880+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.158020+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.158080+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.244315+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.244415+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.245092+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:06.691249+00:00", "trade", 14.205, 200.0]
["2026-09-16T19:24:07.208104+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208104+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208120+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208122+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208125+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208168+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:24:07.208170+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208171+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:24:07.208173+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208173+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208216+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208225+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208235+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208255+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208345+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208415+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208420+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208430+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:24:07.208513+00:00", "trade", 14.21, 7.0]
["2026-09-16T19:24:07.208541+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:07.208546+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:07.208550+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:07.208595+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:07.208616+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:07.208676+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:07.208691+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:24:07.208701+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208726+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208751+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208756+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208756+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208756+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208761+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208761+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.208771+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.209092+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.209663+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.210345+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.210485+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.212785+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.212866+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.213678+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.213703+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.214013+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.216865+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.235466+00:00", "trade", 14.215, 18.0]
["2026-09-16T19:24:07.253527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.262975+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.263496+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.312639+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:07.384263+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.484055+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.510793+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.521470+00:00", "trade", 14.2126, 1.0]
["2026-09-16T19:24:07.639098+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.731568+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.746839+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.809082+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.816910+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:07.830929+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:07.975714+00:00", "trade", 14.215, 28.0]
["2026-09-16T19:24:08.251929+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:08.289819+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:08.316841+00:00", "trade", 14.2119, 100.0]
["2026-09-16T19:24:08.406421+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:08.406611+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:08.524214+00:00", "trade", 14.21, 8.0]
["2026-09-16T19:24:08.524247+00:00", "trade", 14.21, 36.0]
["2026-09-16T19:24:08.524967+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:09.221933+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:09.371198+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:09.490105+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:09.540866+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:10.016241+00:00", "trade", 14.2458, 3.0]
["2026-09-16T19:24:10.126502+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:10.198426+00:00", "trade", 14.21, 298.0]
["2026-09-16T19:24:10.198513+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:10.211396+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:24:10.225251+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:10.452491+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:10.683754+00:00", "trade", 14.2131, 38.0]
["2026-09-16T19:24:10.824197+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:10.824269+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:10.824946+00:00", "trade", 14.215, 169.0]
["2026-09-16T19:24:10.825192+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:10.825734+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:10.998749+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:11.027690+00:00", "trade", 14.2177, 12.0]
["2026-09-16T19:24:11.037040+00:00", "trade", 14.2177, 11.0]
["2026-09-16T19:24:11.040901+00:00", "trade", 14.2177, 7.0]
["2026-09-16T19:24:11.044106+00:00", "trade", 14.2177, 7.0]
["2026-09-16T19:24:11.046741+00:00", "trade", 14.2177, 5.0]
["2026-09-16T19:24:11.049932+00:00", "trade", 14.2177, 4.0]
["2026-09-16T19:24:11.052950+00:00", "trade", 14.2177, 3.0]
["2026-09-16T19:24:11.056039+00:00", "trade", 14.2177, 2.0]
["2026-09-16T19:24:11.059717+00:00", "trade", 14.2177, 2.0]
["2026-09-16T19:24:11.062501+00:00", "trade", 14.2177, 1.0]
["2026-09-16T19:24:11.778010+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:11.778080+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:11.778085+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:11.778110+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:11.879571+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:11.880123+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:12.501245+00:00", "trade", 14.2177, 4.0]
["2026-09-16T19:24:12.506399+00:00", "trade", 14.2177, 5.0]
["2026-09-16T19:24:12.689808+00:00", "trade", 14.2422, 1.0]
["2026-09-16T19:24:12.691591+00:00", "trade", 14.215, 50.0]
["2026-09-16T19:24:12.782560+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:24:12.867037+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:12.950085+00:00", "trade", 14.2592, 100.0]
["2026-09-16T19:24:12.959795+00:00", "trade", 14.2592, 82.0]
["2026-09-16T19:24:13.503862+00:00", "trade", 14.2422, 10.0]
["2026-09-16T19:24:14.353808+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.358199+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.635618+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.635949+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.635983+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:24:14.636446+00:00", "trade", 14.215, 96.0]
["2026-09-16T19:24:14.636475+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.737149+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.848880+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.849671+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.876383+00:00", "trade", 14.212, 1400.0]
["2026-09-16T19:24:14.876460+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.877437+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.880239+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.880250+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:14.880314+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.902948+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:14.903239+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:15.231098+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:15.355262+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:16.685542+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.065114+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.065118+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:18.065189+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.065205+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.065220+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.065225+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.085072+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.100238+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.105345+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.274346+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.329025+00:00", "trade", 14.2589, 100.0]
["2026-09-16T19:24:18.677950+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.690635+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.834256+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:18.868808+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:19.023706+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:19.023782+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:20.315129+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:20.315129+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:20.315189+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:20.315911+00:00", "trade", 14.215, 29.0]
["2026-09-16T19:24:20.315944+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:24:20.315980+00:00", "trade", 14.215, 16.0]
["2026-09-16T19:24:20.316311+00:00", "trade", 14.215, 10.0]
["2026-09-16T19:24:20.321110+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:20.443604+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:20.848802+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.758532+00:00", "trade", 14.2199, 1.0]
["2026-09-16T19:24:22.819283+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.819292+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.819297+00:00", "trade", 14.21, 93.0]
["2026-09-16T19:24:22.819300+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:22.819383+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.819393+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.819398+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.820275+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:22.847103+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:23.132647+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:23.356414+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:23.357351+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:24.589025+00:00", "trade", 14.2177, 7.0]
["2026-09-16T19:24:24.615831+00:00", "trade", 14.21, 45.0]
["2026-09-16T19:24:24.615920+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:24.728031+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:24.829182+00:00", "trade", 14.2136, 110.0]
["2026-09-16T19:24:25.033627+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.033988+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.035086+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.074540+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.159737+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.179499+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.181624+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.181995+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.323938+00:00", "trade", 14.215, 250.0]
["2026-09-16T19:24:25.327715+00:00", "trade", 14.215, 250.0]
["2026-09-16T19:24:25.327786+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.400789+00:00", "trade", 14.241, 1.0]
["2026-09-16T19:24:25.432821+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.432826+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.494502+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.519361+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.654467+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.719321+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.750530+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.765321+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.765326+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.765326+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.765381+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:24:25.765972+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:25.879291+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:26.208408+00:00", "trade", 14.2409, 5.0]
["2026-09-16T19:24:26.270415+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:26.454327+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:26.457966+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:27.302888+00:00", "trade", 14.215, 5.0]
["2026-09-16T19:24:27.303056+00:00", "trade", 14.215, 12.0]
["2026-09-16T19:24:28.259124+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:28.260888+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:28.943976+00:00", "trade", 14.22, 209.0]
["2026-09-16T19:24:29.017784+00:00", "trade", 14.215, 14.0]
["2026-09-16T19:24:29.138358+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.138423+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.138428+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.138639+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.212304+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.213091+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.416143+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:29.519742+00:00", "trade", 14.2405, 10.0]
["2026-09-16T19:24:30.010551+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:30.052493+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:30.053720+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:24:30.053856+00:00", "trade", 14.215, 82.0]
["2026-09-16T19:24:30.053871+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:24:31.061907+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:34.247040+00:00", "trade", 14.214, 3.0]
["2026-09-16T19:24:34.248436+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:34.253836+00:00", "trade", 14.214, 1.0]
["2026-09-16T19:24:34.360162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:34.373226+00:00", "trade", 14.2372, 32.0]
["2026-09-16T19:24:34.659677+00:00", "trade", 14.2583, 800.0]
["2026-09-16T19:24:34.805855+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:34.808615+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:24:34.808687+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:34.808782+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:34.926447+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:35.072435+00:00", "trade", 14.2177, 7.0]
["2026-09-16T19:24:35.147021+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:35.254897+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:35.607715+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:35.608281+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:35.609459+00:00", "trade", 14.215, 10.0]
["2026-09-16T19:24:35.728025+00:00", "trade", 14.215, 220.0]
["2026-09-16T19:24:35.932532+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:36.532342+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:36.532402+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:36.711725+00:00", "trade", 14.2184, 49.0]
["2026-09-16T19:24:37.200692+00:00", "trade", 14.215, 1000.0]
["2026-09-16T19:24:37.200775+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.200780+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.443737+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.604664+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.748912+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.858890+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:37.858958+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.859013+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.863524+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:37.904396+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:38.352470+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:39.031155+00:00", "trade", 14.21, 6685.0]
["2026-09-16T19:24:39.031243+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:39.031243+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:39.031519+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:39.111253+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:39.306376+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.032624+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:24:40.105277+00:00", "trade", 14.215, 10.0]
["2026-09-16T19:24:40.165266+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.237849+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.237919+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:40.243590+00:00", "trade", 14.215, 29.0]
["2026-09-16T19:24:40.250582+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:40.257866+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.257871+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.257876+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.257946+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.258162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.258162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.258193+00:00", "trade", 14.21, 118.0]
["2026-09-16T19:24:40.258359+00:00", "trade", 14.21, 94.0]
["2026-09-16T19:24:40.258398+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.258718+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.259405+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.260763+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.278981+00:00", "trade", 14.239, 1.0]
["2026-09-16T19:24:40.318125+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.380818+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.685734+00:00", "trade", 14.2118, 26.0]
["2026-09-16T19:24:40.755899+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:40.761042+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.761342+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:40.761405+00:00", "trade", 14.21, 29.0]
["2026-09-16T19:24:40.866135+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:40.866219+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:40.867274+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:40.923960+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:24:40.986313+00:00", "trade", 14.215, 3.0]
["2026-09-16T19:24:41.036611+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.041262+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.041337+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.041408+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.041493+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.041553+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.042215+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.042265+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.140267+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.540954+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.543485+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.629150+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:41.630492+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.767046+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.870512+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.870683+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:41.909074+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:42.272738+00:00", "trade", 14.215, 1000.0]
["2026-09-16T19:24:42.380935+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:42.384147+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:42.384167+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:42.384219+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:24:42.384219+00:00", "trade", 14.21, 700.0]
["2026-09-16T19:24:42.450530+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:42.456346+00:00", "trade", 14.215, 9.0]
["2026-09-16T19:24:42.460068+00:00", "trade", 14.2118, 9.0]
["2026-09-16T19:24:43.005164+00:00", "trade", 14.2562, 100.0]
["2026-09-16T19:24:43.030608+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:43.030678+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.031329+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:43.031375+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.031615+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:43.031817+00:00", "trade", 14.215, 5.0]
["2026-09-16T19:24:43.032066+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.032166+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:43.032467+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.032522+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.032522+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.054730+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.079549+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.472994+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.496966+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.497041+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.497046+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.497181+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.497327+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:43.498552+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:43.786832+00:00", "trade", 14.2179, 632.0]
["2026-09-16T19:24:43.787232+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:24:43.787286+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:24:44.080577+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:44.365915+00:00", "trade", 14.2386, 6.0]
["2026-09-16T19:24:44.367057+00:00", "trade", 14.215, 32.0]
["2026-09-16T19:24:44.367075+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:24:44.731639+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:45.013536+00:00", "trade", 14.2386, 100.0]
["2026-09-16T19:24:46.646873+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.012361+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.277130+00:00", "trade", 14.215, 700.0]
["2026-09-16T19:24:47.277220+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.277225+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.277677+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.523926+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.545643+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.580061+00:00", "trade", 14.2142, 200.0]
["2026-09-16T19:24:47.740330+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.787197+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.787205+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:24:47.787207+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.793667+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.793736+00:00", "trade", 14.22, 500.0]
["2026-09-16T19:24:47.845646+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:47.926598+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.944059+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:47.957346+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.020686+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.127916+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.127966+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.156659+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.394519+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.542842+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.612783+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.663007+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.676585+00:00", "trade", 14.21, 800.0]
["2026-09-16T19:24:48.732151+00:00", "trade", 14.21, 27.0]
["2026-09-16T19:24:48.758392+00:00", "trade", 14.215, 70.0]
["2026-09-16T19:24:48.799692+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.800108+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.816121+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.889540+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:48.997386+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:49.602699+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.055194+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.256478+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:24:50.257648+00:00", "trade", 14.215, 16.0]
["2026-09-16T19:24:50.257804+00:00", "trade", 14.215, 15.0]
["2026-09-16T19:24:50.266982+00:00", "trade", 14.215, 400.0]
["2026-09-16T19:24:50.267047+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.267052+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.277164+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:50.280704+00:00", "trade", 14.215, 257.0]
["2026-09-16T19:24:50.418482+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.422762+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.585857+00:00", "trade", 14.238, 13.0]
["2026-09-16T19:24:50.651686+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:50.923156+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.105038+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.105624+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.113619+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:24:51.436472+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:24:51.683596+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:24:51.897861+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.908086+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.908098+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:24:51.908101+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.908101+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.908597+00:00", "trade", 14.21, 21.0]
["2026-09-16T19:24:51.909073+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.914631+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.915606+00:00", "trade", 14.21, 400.0]
["2026-09-16T19:24:51.918996+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:51.966043+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:52.085997+00:00", "trade", 14.212, 9.0]
["2026-09-16T19:24:52.383640+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:52.629845+00:00", "trade", 14.212, 1.0]
["2026-09-16T19:24:52.658587+00:00", "trade", 14.2379, 1.0]
["2026-09-16T19:24:52.744342+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:52.744347+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:53.183854+00:00", "trade", 14.2112, 1.0]
["2026-09-16T19:24:53.281684+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:53.282069+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:53.579705+00:00", "trade", 14.215, 113.0]
["2026-09-16T19:24:54.565814+00:00", "trade", 14.2128, 3500.0]
["2026-09-16T19:24:54.565899+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:54.565904+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:55.080206+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:55.566976+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:24:56.193430+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.331744+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:24:56.724963+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.724978+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.724998+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.725033+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:24:56.725057+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:24:56.725148+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.735447+00:00", "trade", 14.215, 7.0]
["2026-09-16T19:24:56.735474+00:00", "trade", 14.215, 6.0]
["2026-09-16T19:24:56.793255+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.793330+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:56.921447+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:24:57.155836+00:00", "trade", 14.2122, 100.0]
["2026-09-16T19:24:57.384655+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:58.164149+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:24:58.165620+00:00", "trade", 14.215, 79.0]
["2026-09-16T19:24:58.241295+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:58.349121+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:58.349188+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:24:58.350201+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:24:58.356841+00:00", "trade", 14.215, 421.0]
["2026-09-16T19:24:58.356914+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:58.420926+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:24:58.421510+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:24:58.610467+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:24:59.773410+00:00", "trade", 14.2541, 200.0]
["2026-09-16T19:25:00.010573+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:00.116050+00:00", "trade", 14.2367, 56.0]
["2026-09-16T19:25:00.120078+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:00.146891+00:00", "trade", 14.215, 13.0]
["2026-09-16T19:25:00.147105+00:00", "trade", 14.215, 6.0]
["2026-09-16T19:25:00.159148+00:00", "trade", 14.215, 31.0]
["2026-09-16T19:25:00.163972+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:01.042434+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:01.562059+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:01.585794+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:01.689711+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:01.862221+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:02.978162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:02.981735+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:03.063384+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:03.225586+00:00", "trade", 14.2199, 10.0]
["2026-09-16T19:25:04.094852+00:00", "trade", 14.215, 710.0]
["2026-09-16T19:25:04.094935+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:04.273864+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:04.483354+00:00", "trade", 14.2364, 1.0]
["2026-09-16T19:25:05.078441+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:05.679656+00:00", "trade", 14.215, 7.0]
["2026-09-16T19:25:05.693291+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:06.394559+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:06.963850+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:06.964954+00:00", "trade", 14.215, 11.0]
["2026-09-16T19:25:07.125713+00:00", "trade", 14.2539, 100.0]
["2026-09-16T19:25:07.298016+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:08.586234+00:00", "trade", 14.2335, 100.0]
["2026-09-16T19:25:08.968802+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.968812+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.968836+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:25:08.968842+00:00", "trade", 14.21, 7.0]
["2026-09-16T19:25:08.968877+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.968922+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.968932+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.968971+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:08.968971+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:08.968977+00:00", "trade", 14.215, 350.0]
["2026-09-16T19:25:08.968978+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.969431+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:08.969754+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:08.970009+00:00", "trade", 14.215, 10.0]
["2026-09-16T19:25:09.020415+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:09.103968+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:25:09.196538+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:09.440759+00:00", "trade", 14.21, 5.0]
["2026-09-16T19:25:09.475110+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:09.475511+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:09.479706+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:09.981943+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:10.046425+00:00", "trade", 14.2378, 2.0]
["2026-09-16T19:25:10.150391+00:00", "trade", 14.2378, 57.0]
["2026-09-16T19:25:10.366868+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.367199+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.414245+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.479430+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.548494+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.687734+00:00", "trade", 14.2139, 33.0]
["2026-09-16T19:25:10.754013+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.844919+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.851750+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.851816+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:10.855799+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.855844+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.855873+00:00", "trade", 14.215, 17.0]
["2026-09-16T19:25:10.855875+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:10.972617+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:11.012547+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:11.023373+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:11.024174+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:11.214198+00:00", "trade", 14.2361, 14.0]
["2026-09-16T19:25:11.606924+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:12.592844+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:25:12.592916+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:12.594003+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:12.594031+00:00", "trade", 14.215, 15.0]
["2026-09-16T19:25:12.694056+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:12.726107+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:12.726647+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:12.726709+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:12.745398+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.037246+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.049890+00:00", "trade", 14.215, 837.0]
["2026-09-16T19:25:13.049971+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.063068+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.197477+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.405888+00:00", "trade", 14.215, 1500.0]
["2026-09-16T19:25:13.424426+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.432681+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:13.835142+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:14.717287+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:14.722008+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:15.134499+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:15.483779+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:15.629860+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:15.857089+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:15.869637+00:00", "trade", 14.2356, 1.0]
["2026-09-16T19:25:16.454178+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.638090+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.911504+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:16.911507+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:16.911510+00:00", "trade", 14.215, 296.0]
["2026-09-16T19:25:16.911569+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.911576+00:00", "trade", 14.215, 458.0]
["2026-09-16T19:25:16.911584+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.911603+00:00", "trade", 14.215, 458.0]
["2026-09-16T19:25:16.911760+00:00", "trade", 14.215, 296.0]
["2026-09-16T19:25:16.911997+00:00", "trade", 14.215, 42.0]
["2026-09-16T19:25:16.912055+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:16.912061+00:00", "trade", 14.215, 42.0]
["2026-09-16T19:25:16.912100+00:00", "trade", 14.215, 321.0]
["2026-09-16T19:25:16.912124+00:00", "trade", 14.215, 321.0]
["2026-09-16T19:25:16.912208+00:00", "trade", 14.215, 642.0]
["2026-09-16T19:25:16.912238+00:00", "trade", 14.215, 321.0]
["2026-09-16T19:25:16.912316+00:00", "trade", 14.215, 642.0]
["2026-09-16T19:25:16.912437+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:16.912455+00:00", "trade", 14.215, 402.0]
["2026-09-16T19:25:16.912506+00:00", "trade", 14.215, 804.0]
["2026-09-16T19:25:16.912635+00:00", "trade", 14.215, 401.0]
["2026-09-16T19:25:16.912713+00:00", "trade", 14.215, 804.0]
["2026-09-16T19:25:16.912764+00:00", "trade", 14.215, 402.0]
["2026-09-16T19:25:16.920856+00:00", "trade", 14.22, 21.0]
["2026-09-16T19:25:16.920863+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.920974+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:25:16.921016+00:00", "trade", 14.22, 10500.0]
["2026-09-16T19:25:16.921052+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.921347+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921350+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921353+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921353+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921356+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921410+00:00", "trade", 14.22, 900.0]
["2026-09-16T19:25:16.921413+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:16.921416+00:00", "trade", 14.22, 215.0]
["2026-09-16T19:25:16.921416+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:25:16.921420+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921420+00:00", "trade", 14.22, 20.0]
["2026-09-16T19:25:16.921423+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921426+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.921426+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921428+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921431+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921435+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.921435+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.921440+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:25:16.921440+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921440+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921443+00:00", "trade", 14.22, 600.0]
["2026-09-16T19:25:16.921446+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921446+00:00", "trade", 14.22, 400.0]
["2026-09-16T19:25:16.921449+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921449+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921449+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921483+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921489+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921518+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921599+00:00", "trade", 14.22, 20.0]
["2026-09-16T19:25:16.921603+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921605+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:16.921609+00:00", "trade", 14.22, 600.0]
["2026-09-16T19:25:16.921609+00:00", "trade", 14.22, 400.0]
["2026-09-16T19:25:16.921611+00:00", "trade", 14.22, 22.0]
["2026-09-16T19:25:16.921617+00:00", "trade", 14.22, 97.0]
["2026-09-16T19:25:16.921623+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:25:16.921633+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.921641+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921648+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921648+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921653+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921659+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921662+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:25:16.921669+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921678+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921726+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921759+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921764+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921764+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921769+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921882+00:00", "trade", 14.22, 78.0]
["2026-09-16T19:25:16.921886+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:25:16.921886+00:00", "trade", 14.22, 20.0]
["2026-09-16T19:25:16.921891+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.921891+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921900+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.921904+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:25:16.921909+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921919+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921919+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:16.921924+00:00", "trade", 14.2199, 100.0]
["2026-09-16T19:25:16.921949+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:16.921954+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:16.921964+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:16.921964+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:16.921989+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:16.921999+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:16.922005+00:00", "trade", 14.2199, 100.0]
["2026-09-16T19:25:16.922023+00:00", "trade", 14.22, 19.0]
["2026-09-16T19:25:16.922034+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922039+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922056+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:16.922056+00:00", "trade", 14.22, 300.0]
["2026-09-16T19:25:16.922068+00:00", "trade", 14.2199, 100.0]
["2026-09-16T19:25:16.922095+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922099+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922114+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922120+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922160+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922204+00:00", "trade", 14.2199, 100.0]
["2026-09-16T19:25:16.922320+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922325+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922390+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:25:16.922646+00:00", "trade", 14.2199, 100.0]
["2026-09-16T19:25:16.922666+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922681+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922691+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922694+00:00", "trade", 14.2199, 100.0]
["2026-09-16T19:25:16.922826+00:00", "trade", 14.22, 21.0]
["2026-09-16T19:25:16.922826+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.922832+00:00", "trade", 14.2178, 50.0]
["2026-09-16T19:25:16.923578+00:00", "trade", 14.225, 27.0]
["2026-09-16T19:25:16.923608+00:00", "trade", 14.225, 11.0]
["2026-09-16T19:25:16.923778+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.924696+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.924736+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.924769+00:00", "trade", 14.23, 289.0]
["2026-09-16T19:25:16.925422+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.925518+00:00", "trade", 14.22, 11.0]
["2026-09-16T19:25:16.925793+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.927392+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:16.929592+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:25:16.930591+00:00", "trade", 14.225, 400.0]
["2026-09-16T19:25:16.994501+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.025149+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.025274+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.111770+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.115539+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.115544+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.115599+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.115755+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.115759+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.115795+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.121959+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.122004+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.147730+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.235524+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:25:17.248518+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:25:17.251893+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.251955+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:25:17.251963+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.252593+00:00", "trade", 14.225, 300.0]
["2026-09-16T19:25:17.257518+00:00", "trade", 14.22, 800.0]
["2026-09-16T19:25:17.287583+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.544287+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.545205+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.630878+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.631971+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.755614+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.902647+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:25:17.907721+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:17.916504+00:00", "trade", 14.2334, 100.0]
["2026-09-16T19:25:18.038070+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:18.041759+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:18.339391+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:18.586390+00:00", "trade", 14.246, 35.0]
["2026-09-16T19:25:18.726546+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:18.727142+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:18.727212+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:19.258658+00:00", "trade", 14.225, 10.0]
["2026-09-16T19:25:19.503662+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:25:19.599279+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.033390+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.047952+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:25:20.051874+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.055488+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.240813+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.258674+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:25:20.423572+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.740936+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.801520+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.808015+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.827988+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.828734+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.828905+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.840708+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.842226+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.905928+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.940696+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.940765+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.940801+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.942119+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.943011+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.958984+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.959049+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:20.968171+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.019312+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.019718+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.019723+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.019738+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.019791+00:00", "trade", 14.22, 94.0]
["2026-09-16T19:25:21.052501+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.259695+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:25:21.397699+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:21.397776+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.398728+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.456064+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.606852+00:00", "trade", 14.2332, 100.0]
["2026-09-16T19:25:21.607805+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.608076+00:00", "trade", 14.22, 42.0]
["2026-09-16T19:25:21.656681+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.682328+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:21.781064+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:25:21.969128+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:21.978420+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.346445+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.347302+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.370191+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.371113+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.393421+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.445500+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.446357+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.469246+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:22.485670+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:23.290064+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:25:23.540315+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540316+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:23.540319+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:25:23.540322+00:00", "trade", 14.22, 1793.0]
["2026-09-16T19:25:23.540325+00:00", "trade", 14.22, 65.0]
["2026-09-16T19:25:23.540328+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540331+00:00", "trade", 14.22, 188.0]
["2026-09-16T19:25:23.540331+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540373+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540379+00:00", "trade", 14.22, 140.0]
["2026-09-16T19:25:23.540388+00:00", "trade", 14.22, 60.0]
["2026-09-16T19:25:23.540394+00:00", "trade", 14.22, 9.0]
["2026-09-16T19:25:23.540396+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:25:23.540397+00:00", "trade", 14.22, 700.0]
["2026-09-16T19:25:23.540415+00:00", "trade", 14.22, 38.0]
["2026-09-16T19:25:23.540430+00:00", "trade", 14.22, 1095.0]
["2026-09-16T19:25:23.540431+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540434+00:00", "trade", 14.22, 400.0]
["2026-09-16T19:25:23.540434+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540436+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:25:23.540436+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540441+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540511+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540511+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540515+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540515+00:00", "trade", 14.22, 717.0]
["2026-09-16T19:25:23.540517+00:00", "trade", 14.22, 12.0]
["2026-09-16T19:25:23.540521+00:00", "trade", 14.22, 55.0]
["2026-09-16T19:25:23.540521+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:25:23.540536+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:25:23.540541+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540561+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540591+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540616+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.540631+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540672+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540672+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540676+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540681+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540847+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:25:23.540866+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:25:23.540905+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:25:23.540912+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.540941+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.541170+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:25:23.541318+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.541380+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.541389+00:00", "trade", 14.2199, 30000.0]
["2026-09-16T19:25:23.541408+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.541596+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.541659+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.541784+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.541822+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:23.541854+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.541904+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.541954+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.543037+00:00", "trade", 14.22, 75.0]
["2026-09-16T19:25:23.543199+00:00", "trade", 14.215, 3.0]
["2026-09-16T19:25:23.543265+00:00", "trade", 14.22, 25.0]
["2026-09-16T19:25:23.544425+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.545909+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.545944+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.551728+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.551783+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.551833+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.555281+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.558058+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.558138+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.558238+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.558649+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.558850+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.559200+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:25:23.559540+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:25:23.568498+00:00", "trade", 14.2206, 50.0]
["2026-09-16T19:25:23.568724+00:00", "trade", 14.2201, 90.0]
["2026-09-16T19:25:23.568757+00:00", "trade", 14.2199, 181.0]
["2026-09-16T19:25:23.585808+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:23.647285+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.666185+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:23.821745+00:00", "trade", 14.215, 804.0]
["2026-09-16T19:25:23.821802+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:23.822524+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:23.829449+00:00", "trade", 14.215, 196.0]
["2026-09-16T19:25:23.830652+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:25:23.843441+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:24.698396+00:00", "trade", 14.2309, 11.0]
["2026-09-16T19:25:24.921401+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:24.928425+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:25:24.952911+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:25.001582+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:25.050178+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:25.102095+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:25.123411+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:25.224140+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:25.308360+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:27.368174+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:27.369290+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:27.406142+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:25:27.598926+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:27.599493+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:27.599954+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:27.981069+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:28.032186+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:28.264823+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:28.372641+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:28.398491+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:28.398972+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:28.781935+00:00", "trade", 14.2307, 5.0]
["2026-09-16T19:25:29.255130+00:00", "trade", 14.2316, 800.0]
["2026-09-16T19:25:29.353701+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:29.354194+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:29.354461+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:29.382448+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.425553+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:25:29.619102+00:00", "trade", 14.2307, 1.0]
["2026-09-16T19:25:29.772530+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.773001+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.773457+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.905415+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.905701+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.905726+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.905734+00:00", "trade", 14.21, 5.0]
["2026-09-16T19:25:29.905736+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.905751+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.906257+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.906298+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.906854+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.907134+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.907475+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.907706+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.916287+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:29.916287+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:29.916289+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:29.916292+00:00", "trade", 14.215, 82.0]
["2026-09-16T19:25:29.916767+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.916832+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.917905+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.967899+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.970856+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.973061+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:29.973277+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:25:30.003478+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.010606+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.011442+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.047533+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.047979+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.104869+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.225185+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.226007+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.235046+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.357539+00:00", "trade", 14.2174, 17.0]
["2026-09-16T19:25:30.408681+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.408683+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:25:30.408683+00:00", "trade", 14.21, 199.0]
["2026-09-16T19:25:30.408685+00:00", "trade", 14.21, 174.0]
["2026-09-16T19:25:30.408784+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:25:30.408793+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:25:30.408818+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:25:30.408820+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.408823+00:00", "trade", 14.21, 55.0]
["2026-09-16T19:25:30.408823+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.408844+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.408844+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.408895+00:00", "trade", 14.21, 88.0]
["2026-09-16T19:25:30.408957+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.408958+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:25:30.408986+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.408997+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.409007+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.409042+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.409049+00:00", "trade", 14.21, 13.0]
["2026-09-16T19:25:30.409052+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:25:30.409133+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:25:30.409172+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.409207+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:25:30.409333+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:25:30.409337+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:25:30.409437+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.409483+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.409598+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.409618+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.409753+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.409782+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:25:30.409854+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.409949+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.410107+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:30.410420+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.411683+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.411858+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.412715+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.413768+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:30.434645+00:00", "trade", 14.205, 402.0]
["2026-09-16T19:25:30.434669+00:00", "trade", 14.205, 98.0]
["2026-09-16T19:25:30.434877+00:00", "trade", 14.205, 500.0]
["2026-09-16T19:25:30.435280+00:00", "trade", 14.205, 21.0]
["2026-09-16T19:25:30.435469+00:00", "trade", 14.205, 9.0]
["2026-09-16T19:25:30.436107+00:00", "trade", 14.205, 75.0]
["2026-09-16T19:25:31.855647+00:00", "trade", 14.205, 202.0]
["2026-09-16T19:25:32.068255+00:00", "trade", 14.2084, 300.0]
["2026-09-16T19:25:32.388915+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:32.389381+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:32.420906+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:32.449724+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:32.983626+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:33.210581+00:00", "trade", 14.2, 15.0]
["2026-09-16T19:25:33.210584+00:00", "trade", 14.2, 4.0]
["2026-09-16T19:25:33.210587+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.210588+00:00", "trade", 14.2, 33.0]
["2026-09-16T19:25:33.210662+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.210681+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.211529+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.211529+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.211564+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.211574+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.211609+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.212015+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.212040+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.212175+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.212250+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.213804+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.253671+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.263763+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.264746+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.265561+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.266310+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.278643+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.279395+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.383076+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.383191+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.387209+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.387669+00:00", "trade", 14.205, 182.0]
["2026-09-16T19:25:33.388117+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.613759+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.614250+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.614676+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.666028+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.727347+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:33.728511+00:00", "trade", 14.205, 3.0]
["2026-09-16T19:25:33.728544+00:00", "trade", 14.205, 6.0]
["2026-09-16T19:25:33.733049+00:00", "trade", 14.205, 400.0]
["2026-09-16T19:25:33.735398+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.735458+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.735664+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.736371+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.745818+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.746685+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:33.770311+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:34.009712+00:00", "trade", 14.2163, 13.0]
["2026-09-16T19:25:34.390439+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:34.390464+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:34.391261+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:34.415990+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:34.603952+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:34.888131+00:00", "trade", 14.2169, 5.0]
["2026-09-16T19:25:35.043170+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.070419+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.160408+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.215705+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.362954+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899097+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:35.899097+00:00", "trade", 14.2, 22.0]
["2026-09-16T19:25:35.899097+00:00", "trade", 14.2, 28.0]
["2026-09-16T19:25:35.899205+00:00", "trade", 14.2, 150.0]
["2026-09-16T19:25:35.899209+00:00", "trade", 14.2, 200.0]
["2026-09-16T19:25:35.899214+00:00", "trade", 14.2, 5.0]
["2026-09-16T19:25:35.899214+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:25:35.899214+00:00", "trade", 14.2, 67.0]
["2026-09-16T19:25:35.899219+00:00", "trade", 14.2, 15.0]
["2026-09-16T19:25:35.899219+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:25:35.899223+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899224+00:00", "trade", 14.2, 30.0]
["2026-09-16T19:25:35.899224+00:00", "trade", 14.2, 200.0]
["2026-09-16T19:25:35.899224+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:25:35.899224+00:00", "trade", 14.2, 20.0]
["2026-09-16T19:25:35.899228+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899230+00:00", "trade", 14.2, 7.0]
["2026-09-16T19:25:35.899230+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:25:35.899230+00:00", "trade", 14.2, 200.0]
["2026-09-16T19:25:35.899235+00:00", "trade", 14.2, 70.0]
["2026-09-16T19:25:35.899235+00:00", "trade", 14.2, 20.0]
["2026-09-16T19:25:35.899235+00:00", "trade", 14.2, 16.0]
["2026-09-16T19:25:35.899239+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:25:35.899239+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:25:35.899244+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:35.899244+00:00", "trade", 14.2, 500.0]
["2026-09-16T19:25:35.899244+00:00", "trade", 14.2, 14.0]
["2026-09-16T19:25:35.899244+00:00", "trade", 14.2, 29.0]
["2026-09-16T19:25:35.899244+00:00", "trade", 14.2, 1000.0]
["2026-09-16T19:25:35.899244+00:00", "trade", 14.2, 7.0]
["2026-09-16T19:25:35.899248+00:00", "trade", 14.2, 64.0]
["2026-09-16T19:25:35.899248+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:25:35.899248+00:00", "trade", 14.2, 600.0]
["2026-09-16T19:25:35.899253+00:00", "trade", 14.2, 450.0]
["2026-09-16T19:25:35.899253+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:25:35.899253+00:00", "trade", 14.2, 800.0]
["2026-09-16T19:25:35.899256+00:00", "trade", 14.2, 3.0]
["2026-09-16T19:25:35.899256+00:00", "trade", 14.2, 5.0]
["2026-09-16T19:25:35.899256+00:00", "trade", 14.2, 1125.0]
["2026-09-16T19:25:35.899352+00:00", "trade", 14.2, 35.0]
["2026-09-16T19:25:35.899356+00:00", "trade", 14.2, 20.0]
["2026-09-16T19:25:35.899356+00:00", "trade", 14.2, 67.0]
["2026-09-16T19:25:35.899361+00:00", "trade", 14.2, 480.0]
["2026-09-16T19:25:35.899361+00:00", "trade", 14.2, 120.0]
["2026-09-16T19:25:35.899361+00:00", "trade", 14.2, 45.0]
["2026-09-16T19:25:35.899366+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:25:35.899368+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:25:35.899369+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899371+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:25:35.899371+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:25:35.899373+00:00", "trade", 14.2, 1000.0]
["2026-09-16T19:25:35.899377+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:25:35.899378+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899379+00:00", "trade", 14.2, 285.0]
["2026-09-16T19:25:35.899379+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:25:35.899383+00:00", "trade", 14.2, 377.0]
["2026-09-16T19:25:35.899384+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899385+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:35.899388+00:00", "trade", 14.2, 2431.0]
["2026-09-16T19:25:35.899388+00:00", "trade", 14.2, 822.0]
["2026-09-16T19:25:35.899428+00:00", "trade", 14.2, 2000.0]
["2026-09-16T19:25:35.899429+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.899455+00:00", "trade", 14.2, 16.0]
["2026-09-16T19:25:35.899455+00:00", "trade", 14.2, 84.0]
["2026-09-16T19:25:35.899656+00:00", "trade", 14.2, 398.0]
["2026-09-16T19:25:35.899663+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:35.899674+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:25:35.899695+00:00", "trade", 14.2, 22.0]
["2026-09-16T19:25:35.899879+00:00", "trade", 14.2, 28.0]
["2026-09-16T19:25:35.899918+00:00", "trade", 14.2, 1150.0]
["2026-09-16T19:25:35.899927+00:00", "trade", 14.2, 4200.0]
["2026-09-16T19:25:35.899939+00:00", "trade", 14.2, 156.0]
["2026-09-16T19:25:35.899957+00:00", "trade", 14.2, 116.0]
["2026-09-16T19:25:35.899957+00:00", "trade", 14.2, 5.0]
["2026-09-16T19:25:35.899960+00:00", "trade", 14.2, 50.0]
["2026-09-16T19:25:35.899963+00:00", "trade", 14.2, 50.0]
["2026-09-16T19:25:35.899966+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:35.899966+00:00", "trade", 14.2, 50.0]
["2026-09-16T19:25:35.899970+00:00", "trade", 14.2, 1400.0]
["2026-09-16T19:25:35.899970+00:00", "trade", 14.2, 50.0]
["2026-09-16T19:25:35.899975+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:25:35.899975+00:00", "trade", 14.2, 77.0]
["2026-09-16T19:25:35.899995+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.900010+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.900065+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.900071+00:00", "trade", 14.2, 123.0]
["2026-09-16T19:25:35.900074+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:25:35.900074+00:00", "trade", 14.2, 76.0]
["2026-09-16T19:25:35.900586+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.901032+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.902802+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.903248+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.907132+00:00", "trade", 14.202, 50.0]
["2026-09-16T19:25:35.907309+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:35.908350+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.909207+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.913191+00:00", "trade", 14.2023, 150.0]
["2026-09-16T19:25:35.978702+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:35.978777+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.022596+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.023769+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.037976+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:36.038559+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.066029+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:36.066730+00:00", "trade", 14.2, 402.0]
["2026-09-16T19:25:36.066784+00:00", "trade", 14.2, 21.0]
["2026-09-16T19:25:36.067358+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.067608+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:36.067704+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:25:36.067723+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.079628+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:25:36.079631+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:36.079634+00:00", "trade", 14.2, 175.0]
["2026-09-16T19:25:36.080258+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.080323+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.080900+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.082893+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:25:36.149814+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.150751+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.355186+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.357387+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.388956+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.392420+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.396058+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:36.900373+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:37.231032+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.436585+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.437557+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.439332+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.526514+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.644449+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.644830+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.645005+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.646118+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.653127+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:37.653139+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:37.653651+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.653681+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.743890+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:37.760732+00:00", "trade", 14.2275, 11.0]
["2026-09-16T19:25:37.851882+00:00", "trade", 14.205, 14.0]
["2026-09-16T19:25:38.077277+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.181384+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.230260+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.282159+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.314290+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.335074+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.415891+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.684985+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.685026+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.685822+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.686253+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.767622+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:38.925167+00:00", "trade", 14.205, 10.0]
["2026-09-16T19:25:38.937500+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.141179+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.201253+00:00", "trade", 14.21, 54.0]
["2026-09-16T19:25:39.202846+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.209258+00:00", "trade", 14.238, 5.0]
["2026-09-16T19:25:39.305635+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.306677+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.319698+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.320189+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:39.481252+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.096824+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.097651+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.107820+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.132855+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.182082+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.183059+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.187921+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.218443+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.218614+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.226813+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.448515+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.664062+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.664648+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.745771+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.746016+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.779696+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.923007+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.923468+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:40.968024+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.071314+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.250735+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.359459+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.396371+00:00", "trade", 14.205, 400.0]
["2026-09-16T19:25:41.407783+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.468969+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.482516+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:41.649891+00:00", "trade", 14.2139, 22.0]
["2026-09-16T19:25:41.724538+00:00", "trade", 14.2273, 1.0]
["2026-09-16T19:25:41.914407+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:42.016955+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:42.317513+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:42.356372+00:00", "trade", 14.205, 10.0]
["2026-09-16T19:25:42.932221+00:00", "trade", 14.205, 75.0]
["2026-09-16T19:25:43.349711+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:44.121324+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:44.125468+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:44.126521+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:44.126682+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:44.194548+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:45.126603+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:25:45.955573+00:00", "trade", 14.2077, 1.0]
["2026-09-16T19:25:46.366965+00:00", "trade", 14.2137, 500.0]
["2026-09-16T19:25:46.871633+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:47.405440+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:47.514384+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.304003+00:00", "trade", 14.205, 13.0]
["2026-09-16T19:25:49.304758+00:00", "trade", 14.205, 23.0]
["2026-09-16T19:25:49.304899+00:00", "trade", 14.205, 21.0]
["2026-09-16T19:25:49.409405+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.493625+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.494067+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.499876+00:00", "trade", 14.2, 93.0]
["2026-09-16T19:25:49.500108+00:00", "trade", 14.2, 60.0]
["2026-09-16T19:25:49.500482+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.500547+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.500582+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.500582+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.790619+00:00", "trade", 14.2263, 10.0]
["2026-09-16T19:25:49.865930+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:49.882394+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:50.019908+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:25:50.084168+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:50.170699+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:50.172132+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:50.199698+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:50.200159+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:50.276510+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.083718+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:51.083868+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.083868+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.084184+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.084344+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.084464+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.098132+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:51.106602+00:00", "trade", 14.2378, 100.0]
["2026-09-16T19:25:51.109227+00:00", "trade", 14.2276, 57.0]
["2026-09-16T19:25:51.670249+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:25:51.911798+00:00", "trade", 14.2099, 1.0]
["2026-09-16T19:25:52.113113+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:52.624072+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:52.626001+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:52.802496+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:53.044921+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:53.174193+00:00", "trade", 14.226, 1.0]
["2026-09-16T19:25:53.229985+00:00", "trade", 14.2139, 200.0]
["2026-09-16T19:25:53.966891+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:54.029287+00:00", "trade", 14.2072, 1.0]
["2026-09-16T19:25:54.611533+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:54.611538+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:54.711785+00:00", "trade", 14.226, 10.0]
["2026-09-16T19:25:55.145953+00:00", "trade", 14.205, 31.0]
["2026-09-16T19:25:55.268744+00:00", "trade", 14.2377, 14.0]
["2026-09-16T19:25:55.444343+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:25:55.444416+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.444466+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.445303+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.445880+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.445920+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.453002+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.472874+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.473701+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.647910+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.647920+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.648867+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.661226+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.805469+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.805639+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.806110+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.806958+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:55.807880+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.056044+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.426048+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.426695+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.476834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.760593+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.760660+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:25:56.761138+00:00", "trade", 14.205, 5.0]
["2026-09-16T19:25:56.761149+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.761169+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.761300+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:25:56.761520+00:00", "trade", 14.205, 4.0]
["2026-09-16T19:25:56.761971+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.802282+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.812602+00:00", "trade", 14.2134, 4.0]
["2026-09-16T19:25:56.849133+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.899914+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:56.899969+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:57.141081+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:57.203319+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:57.283294+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:57.658696+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:25:58.271803+00:00", "trade", 14.205, 1.0]
["2026-09-16T19:25:58.686428+00:00", "trade", 14.2377, 8.0]
["2026-09-16T19:25:59.463369+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:00.010623+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:00.340276+00:00", "trade", 14.2259, 100.0]
["2026-09-16T19:26:00.891656+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:00.891661+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:00.891671+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:00.891686+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:00.892811+00:00", "trade", 14.2, 1000.0]
["2026-09-16T19:26:00.892923+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:00.892971+00:00", "trade", 14.2, 1000.0]
["2026-09-16T19:26:00.893007+00:00", "trade", 14.2, 55.0]
["2026-09-16T19:26:00.893112+00:00", "trade", 14.2, 20.0]
["2026-09-16T19:26:00.893280+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:00.893380+00:00", "trade", 14.2, 15.0]
["2026-09-16T19:26:00.893602+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:00.893626+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:00.893662+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:00.893954+00:00", "trade", 14.205, 30.0]
["2026-09-16T19:26:00.893963+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:00.893969+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:00.894002+00:00", "trade", 14.205, 7.0]
["2026-09-16T19:26:00.894291+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:26:00.894411+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:01.256101+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.256152+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.256838+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.357748+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.419374+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.419575+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.841291+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.841316+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.841347+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.869944+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.903033+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.903093+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.922048+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.927336+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.935761+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.973230+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:01.992962+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.106261+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.135044+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.299014+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.379530+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.384676+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:02.418568+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.593152+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.603322+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:02.603377+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.040525+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.040530+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.040585+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.042796+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.074792+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.075704+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.141149+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.141154+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.168785+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.168830+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.169246+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.169296+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.224532+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.353468+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.410970+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.449692+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.450419+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.458794+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.497984+00:00", "trade", 14.205, 12.0]
["2026-09-16T19:26:03.602746+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.611687+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.616709+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:03.996484+00:00", "trade", 14.2256, 1.0]
["2026-09-16T19:26:04.019308+00:00", "trade", 14.205, 500.0]
["2026-09-16T19:26:04.019311+00:00", "trade", 14.2, 195.0]
["2026-09-16T19:26:04.019311+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:26:04.019344+00:00", "trade", 14.2, 1324.0]
["2026-09-16T19:26:04.019348+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019348+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019350+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019350+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019362+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:26:04.019365+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019380+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019392+00:00", "trade", 14.2, 200.0]
["2026-09-16T19:26:04.019398+00:00", "trade", 14.2, 385.0]
["2026-09-16T19:26:04.019405+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019425+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019470+00:00", "trade", 14.2, 200.0]
["2026-09-16T19:26:04.019471+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019476+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019501+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019501+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019506+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019531+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019536+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019571+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019579+00:00", "trade", 14.2, 524.0]
["2026-09-16T19:26:04.019582+00:00", "trade", 14.2, 20.0]
["2026-09-16T19:26:04.019585+00:00", "trade", 14.2, 5.0]
["2026-09-16T19:26:04.019585+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019591+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019591+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019591+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019594+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:26:04.019600+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019600+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019601+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019603+00:00", "trade", 14.2, 2569.0]
["2026-09-16T19:26:04.019613+00:00", "trade", 14.2, 1000.0]
["2026-09-16T19:26:04.019613+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019618+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019618+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:26:04.019618+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019621+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019624+00:00", "trade", 14.2, 1198.0]
["2026-09-16T19:26:04.019624+00:00", "trade", 14.2, 102.0]
["2026-09-16T19:26:04.019626+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019627+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019633+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019633+00:00", "trade", 14.2, 385.0]
["2026-09-16T19:26:04.019636+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019656+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019660+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:26:04.019669+00:00", "trade", 14.2, 85.0]
["2026-09-16T19:26:04.019726+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019744+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019748+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:26:04.019748+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.019771+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019774+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:26:04.019811+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019867+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019877+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019882+00:00", "trade", 14.2, 289.0]
["2026-09-16T19:26:04.019895+00:00", "trade", 14.2, 11.0]
["2026-09-16T19:26:04.019912+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019932+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019957+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.019962+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.020063+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:26:04.020108+00:00", "trade", 14.2, 310.0]
["2026-09-16T19:26:04.020120+00:00", "trade", 14.2, 740.0]
["2026-09-16T19:26:04.020144+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.020160+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.020160+00:00", "trade", 14.2, 1600.0]
["2026-09-16T19:26:04.020174+00:00", "trade", 14.2, 190.0]
["2026-09-16T19:26:04.020262+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.020332+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.020383+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.020468+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.020729+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.020769+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.021888+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.022568+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:26:04.022730+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:04.023148+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:26:04.024441+00:00", "trade", 14.2, 3.0]
["2026-09-16T19:26:04.067043+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.069636+00:00", "trade", 14.2, 98.0]
["2026-09-16T19:26:04.103194+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.802218+00:00", "trade", 14.2243, 12.0]
["2026-09-16T19:26:04.992286+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.992301+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.992888+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.992973+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.993254+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.993284+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:04.993539+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.019446+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.420714+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.421045+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.548884+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.549445+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.553214+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.555524+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.806733+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:05.808530+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.895747+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.918727+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.918787+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.918842+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.937627+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:05.986313+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.115765+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.127789+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.133542+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.134063+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.232507+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.233415+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.236041+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.236657+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.236717+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.243539+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.410280+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.410351+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:26:06.410415+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.411392+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.411392+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.504935+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.507496+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.611828+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.611879+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.705581+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:06.949340+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.133372+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.133423+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.133423+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.133433+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.134430+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.134440+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.136966+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.387877+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:07.491057+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.125945+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.420465+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.421422+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.421978+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.450897+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.452797+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.460370+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.521560+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.526356+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.533468+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.537713+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.537758+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.868975+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.876328+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.879570+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:08.980230+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.128775+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:26:09.327770+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.327820+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.327840+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.328757+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.344354+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.345509+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:09.346991+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.374050+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:09.973940+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.075553+00:00", "trade", 14.205, 500.0]
["2026-09-16T19:26:10.075606+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.075616+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.077667+00:00", "trade", 14.205, 400.0]
["2026-09-16T19:26:10.134165+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.134677+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.183443+00:00", "trade", 14.2265, 3.0]
["2026-09-16T19:26:10.331635+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.332802+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.333278+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.336196+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.337864+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.370206+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.387427+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.389953+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.506525+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.688116+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.993346+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:10.994284+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.002054+00:00", "trade", 14.2, 2.0]
["2026-09-16T19:26:11.003224+00:00", "trade", 14.205, 6.0]
["2026-09-16T19:26:11.126652+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:26:11.548082+00:00", "trade", 14.2355, 5.0]
["2026-09-16T19:26:11.613244+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.615650+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:26:11.626785+00:00", "trade", 14.205, 20.0]
["2026-09-16T19:26:11.688698+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.688733+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.688801+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.688840+00:00", "trade", 14.205, 300.0]
["2026-09-16T19:26:11.688840+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:26:11.689074+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.689600+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.689620+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.689811+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690146+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690188+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690195+00:00", "trade", 14.21, 900.0]
["2026-09-16T19:26:11.690195+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690197+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690200+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:26:11.690200+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690202+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690206+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:26:11.690206+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690209+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690209+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:26:11.690215+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690215+00:00", "trade", 14.21, 500.0]
["2026-09-16T19:26:11.690215+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:26:11.690219+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690219+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690221+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690222+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690224+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:26:11.690224+00:00", "trade", 14.21, 5.0]
["2026-09-16T19:26:11.690227+00:00", "trade", 14.21, 50.0]
["2026-09-16T19:26:11.690227+00:00", "trade", 14.21, 46.0]
["2026-09-16T19:26:11.690227+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690227+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690230+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690230+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690233+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690233+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:26:11.690272+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690272+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690272+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690312+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690322+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690357+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690371+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:26:11.690374+00:00", "trade", 14.21, 22.0]
["2026-09-16T19:26:11.690381+00:00", "trade", 14.21, 8.0]
["2026-09-16T19:26:11.690381+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690381+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690387+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690387+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:26:11.690387+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690390+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690417+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690432+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690437+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690453+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690457+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690462+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690467+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690467+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690483+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690502+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690502+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690507+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:26:11.690517+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:26:11.690517+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:26:11.690527+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:26:11.690598+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:26:11.690852+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.690878+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.690891+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:26:11.690978+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691014+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691029+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691029+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691044+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691084+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691214+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691274+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691309+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691440+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.691484+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.691577+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:11.691911+00:00", "trade", 14.21, 11.0]
["2026-09-16T19:26:11.692377+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.692968+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.693725+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.694121+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.694843+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.695688+00:00", "trade", 14.205, 3.0]
["2026-09-16T19:26:11.696133+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:26:11.696381+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:11.699850+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:26:11.764268+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:12.126936+00:00", "trade", 14.2203, 49.0]
["2026-09-16T19:26:12.384260+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:12.384867+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.458167+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.477507+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.596736+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.597422+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.622848+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.622923+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.623089+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:13.624296+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624311+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624387+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624387+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624501+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624512+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624602+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.624622+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.642414+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.642595+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.693120+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.697017+00:00", "trade", 14.215, 6.0]
["2026-09-16T19:26:13.698091+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.716265+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:26:13.774152+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.774351+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:13.774423+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.775280+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.785609+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:13.826546+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.109539+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.182838+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262435+00:00", "trade", 14.22, 130.0]
["2026-09-16T19:26:14.262437+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262441+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:14.262441+00:00", "trade", 14.22, 27.0]
["2026-09-16T19:26:14.262444+00:00", "trade", 14.22, 143.0]
["2026-09-16T19:26:14.262444+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:26:14.262447+00:00", "trade", 14.22, 170.0]
["2026-09-16T19:26:14.262497+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262512+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262522+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:14.262527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262531+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:14.262534+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:14.262534+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:14.262567+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262567+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262572+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.262637+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.265319+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.267679+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.269238+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.363111+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.458202+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.641593+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.642520+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.729241+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.730148+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.730629+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.758981+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.820959+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:14.821861+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:15.029218+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:15.029970+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:15.037568+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:15.262497+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.083946+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:26:16.084029+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.085043+00:00", "trade", 14.215, 22.0]
["2026-09-16T19:26:16.219736+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.406011+00:00", "trade", 14.2348, 100.0]
["2026-09-16T19:26:16.627821+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.658244+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:26:16.658935+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.776509+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.776514+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.777967+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.814276+00:00", "trade", 14.2238, 10.0]
["2026-09-16T19:26:16.820233+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.906723+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.907635+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.979767+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:16.986473+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.027732+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:17.027796+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.028773+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.028818+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.087629+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.087629+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.088330+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.088430+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.088515+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.088635+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.088660+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.088866+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.093863+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.093878+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.111079+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.123653+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.287042+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.415334+00:00", "trade", 14.2348, 17.0]
["2026-09-16T19:26:17.415958+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.416519+00:00", "trade", 14.215, 17.0]
["2026-09-16T19:26:17.417562+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.417567+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.460870+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.461115+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:17.461155+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.065704+00:00", "trade", 14.212, 4.0]
["2026-09-16T19:26:18.116627+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.211175+00:00", "trade", 14.2121, 27.0]
["2026-09-16T19:26:18.223772+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.224523+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.226037+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.247098+00:00", "trade", 14.2238, 1.0]
["2026-09-16T19:26:18.328826+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.328836+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.328836+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.801995+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.802020+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.804075+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.805915+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.807193+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.809954+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.844902+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.844907+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.845253+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.959078+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.970586+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:18.970636+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.206792+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.206857+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.207778+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:19.208676+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.208782+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.208807+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.303527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.414490+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.601319+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.602487+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.905056+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.917204+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:19.918031+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.366978+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.403956+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.404828+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.508594+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.508644+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.512509+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.690808+00:00", "trade", 14.215, 2000.0]
["2026-09-16T19:26:20.690892+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.712178+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.712569+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.814708+00:00", "trade", 14.2237, 4.0]
["2026-09-16T19:26:20.916458+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.977433+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.978891+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:20.981883+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.074142+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.075686+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.075736+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.076679+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.251935+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.314899+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.605089+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.605745+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.936541+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:21.973755+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:22.185713+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:22.187853+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:22.189332+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:23.873723+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.045386+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.241627+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.246829+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.555342+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.641827+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.747353+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.776313+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:26:24.777419+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.777492+00:00", "trade", 14.22, 108.0]
["2026-09-16T19:26:24.777555+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.787980+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:24.790389+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:26:24.928869+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:25.109538+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:25.476204+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:25.488113+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:25.491791+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:26.222535+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:26:26.243447+00:00", "trade", 14.215, 30.0]
["2026-09-16T19:26:27.058017+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:27.384618+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:27.385014+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:27.446580+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:28.522416+00:00", "trade", 14.2125, 755.0]
["2026-09-16T19:26:28.522501+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:28.810329+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:29.023055+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:29.065696+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:29.065768+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:29.449485+00:00", "trade", 14.2236, 1.0]
["2026-09-16T19:26:30.010641+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.070319+00:00", "trade", 14.2033, 47.0]
["2026-09-16T19:26:30.079383+00:00", "trade", 14.2033, 3.0]
["2026-09-16T19:26:30.082865+00:00", "trade", 14.2033, 2.0]
["2026-09-16T19:26:30.129658+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.162652+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.167929+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.167949+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.168751+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.173367+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.195650+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.196577+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.196858+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.287513+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.287583+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.287598+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.576620+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.577532+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.708553+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.799795+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.802301+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:30.887273+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:31.174505+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:31.179833+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:31.297152+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:31.342234+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:31.365594+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:31.423702+00:00", "trade", 14.21, 40.0]
["2026-09-16T19:26:31.612888+00:00", "trade", 14.215, 15.0]
["2026-09-16T19:26:31.613068+00:00", "trade", 14.215, 22.0]
["2026-09-16T19:26:31.648134+00:00", "trade", 14.2184, 100.0]
["2026-09-16T19:26:33.058260+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:33.134466+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:33.134997+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:33.312435+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:33.440665+00:00", "trade", 14.2235, 10.0]
["2026-09-16T19:26:33.708986+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.134491+00:00", "trade", 14.203, 100.0]
["2026-09-16T19:26:34.141155+00:00", "trade", 14.203, 1.0]
["2026-09-16T19:26:34.142215+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.144406+00:00", "trade", 14.203, 81.0]
["2026-09-16T19:26:34.329456+00:00", "trade", 14.2114, 600.0]
["2026-09-16T19:26:34.329540+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.330620+00:00", "trade", 14.215, 7.0]
["2026-09-16T19:26:34.330759+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:26:34.499255+00:00", "trade", 14.218, 1.0]
["2026-09-16T19:26:34.499348+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.544005+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.567705+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.567716+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.567766+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:34.855622+00:00", "trade", 14.2234, 15.0]
["2026-09-16T19:26:35.101609+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:35.444914+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:35.444979+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:35.445967+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:35.777424+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:36.471563+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:36.550481+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:36.589625+00:00", "trade", 14.21, 39.0]
["2026-09-16T19:26:36.589709+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:36.589759+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:36.589804+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:36.598755+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:37.127444+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:26:37.127522+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:26:37.134768+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:37.134828+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:37.201266+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:37.201374+00:00", "trade", 14.21, 192.0]
["2026-09-16T19:26:37.375751+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:37.383865+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:37.578202+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.148742+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.156997+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.296012+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.296072+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.448564+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.459946+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.491223+00:00", "trade", 14.2233, 1.0]
["2026-09-16T19:26:38.634957+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:38.868487+00:00", "trade", 14.2121, 40.0]
["2026-09-16T19:26:38.882332+00:00", "trade", 14.2233, 80.0]
["2026-09-16T19:26:39.355493+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:26:39.568775+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.654895+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.658649+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.746437+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.813326+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.814033+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.814083+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.814719+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.814895+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:39.815291+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:40.031499+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:26:40.194192+00:00", "trade", 14.2343, 100.0]
["2026-09-16T19:26:40.359380+00:00", "trade", 14.2233, 1.0]
["2026-09-16T19:26:40.374183+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:40.374278+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:40.585475+00:00", "trade", 14.2054, 11.0]
["2026-09-16T19:26:40.847503+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:41.262333+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:41.630707+00:00", "trade", 14.2121, 4.0]
["2026-09-16T19:26:41.635897+00:00", "trade", 14.2144, 4.0]
["2026-09-16T19:26:41.636935+00:00", "trade", 14.215, 29.0]
["2026-09-16T19:26:41.758886+00:00", "trade", 14.2233, 100.0]
["2026-09-16T19:26:42.093472+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.093543+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.093578+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.132783+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.132783+00:00", "trade", 14.22, 400.0]
["2026-09-16T19:26:42.132789+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.132789+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:26:42.132789+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.132792+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.132795+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.132861+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.132926+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.132931+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.132946+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133062+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133071+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133076+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133171+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133198+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133217+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133234+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133242+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133261+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133261+00:00", "trade", 14.22, 47.0]
["2026-09-16T19:26:42.133336+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133347+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133363+00:00", "trade", 14.22, 18.0]
["2026-09-16T19:26:42.133378+00:00", "trade", 14.22, 53.0]
["2026-09-16T19:26:42.133378+00:00", "trade", 14.22, 34.0]
["2026-09-16T19:26:42.133408+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133412+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:42.133543+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133543+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133543+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133543+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133548+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133548+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133548+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133548+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133568+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133803+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:42.133817+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133842+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.133883+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.133979+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.134044+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.134049+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.134054+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.134088+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.134279+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.134680+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.134942+00:00", "trade", 14.22, 44.0]
["2026-09-16T19:26:42.135317+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.136424+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.137196+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.137241+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.137286+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.137462+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.137592+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.137737+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.138008+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.142688+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:26:42.145085+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.146378+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.160216+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.160667+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.164286+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.164651+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.166270+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.166566+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.169618+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.169673+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.175129+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:26:42.196357+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.197159+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.357434+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.357444+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.357741+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:42.357800+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.357825+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.357845+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.358372+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.578129+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.610330+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.622439+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.748588+00:00", "trade", 14.2234, 43.0]
["2026-09-16T19:26:42.805584+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.834032+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:42.897978+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.266950+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.289669+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.289684+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.289734+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.295783+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.343562+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.345040+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.345642+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.380284+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.430759+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.908815+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.967454+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:43.987285+00:00", "trade", 14.2341, 61.0]
["2026-09-16T19:26:44.029381+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:44.113140+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:44.185474+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185492+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185497+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:44.185498+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185498+00:00", "trade", 14.22, 2600.0]
["2026-09-16T19:26:44.185501+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185501+00:00", "trade", 14.22, 20.0]
["2026-09-16T19:26:44.185504+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:26:44.185504+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185510+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185510+00:00", "trade", 14.22, 82.0]
["2026-09-16T19:26:44.185510+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185512+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:26:44.185513+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:26:44.185516+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:26:44.185516+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:26:44.185520+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:26:44.185520+00:00", "trade", 14.22, 500.0]
["2026-09-16T19:26:44.185522+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:26:44.185522+00:00", "trade", 14.22, 500.0]
["2026-09-16T19:26:44.185546+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185572+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185612+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185612+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185622+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185647+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185647+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185667+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185667+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185672+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185687+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.185708+00:00", "trade", 14.225, 300.0]
["2026-09-16T19:26:44.185715+00:00", "trade", 14.22, 210.0]
["2026-09-16T19:26:44.185715+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:26:44.185718+00:00", "trade", 14.22, 28.0]
["2026-09-16T19:26:44.185720+00:00", "trade", 14.22, 62.0]
["2026-09-16T19:26:44.185720+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:26:44.185724+00:00", "trade", 14.22, 8.0]
["2026-09-16T19:26:44.185738+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185743+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185768+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185783+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185973+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.185983+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:26:44.186057+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.186078+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.186123+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186150+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:26:44.186168+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.186203+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186294+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186364+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186484+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186685+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186685+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186749+00:00", "trade", 14.217, 62.0]
["2026-09-16T19:26:44.186845+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.186925+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.187527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.187527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.189675+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:44.194248+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.195917+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.286076+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.443815+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:44.595536+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:45.034595+00:00", "trade", 14.2184, 100.0]
["2026-09-16T19:26:45.072073+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:45.072534+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:45.072604+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:45.152118+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:45.402042+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:45.743072+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:46.645584+00:00", "trade", 14.2232, 1500.0]
["2026-09-16T19:26:46.820678+00:00", "trade", 14.215, 6.0]
["2026-09-16T19:26:46.821202+00:00", "trade", 14.22, 94.0]
["2026-09-16T19:26:48.328193+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.328207+00:00", "trade", 14.21, 8.0]
["2026-09-16T19:26:48.328208+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.328278+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.328349+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:26:48.328924+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.329155+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.329190+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.329190+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.329591+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.329591+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.329631+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.330032+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.330227+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.345163+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:48.348247+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:26:48.466596+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.247257+00:00", "trade", 14.2101, 80.0]
["2026-09-16T19:26:49.522324+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.522795+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.610087+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.624397+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.624623+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:26:49.624687+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.625604+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.625730+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.625735+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.626090+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.630351+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.630406+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.630439+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:26:49.631333+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.631533+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.636146+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:49.636615+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.636615+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.657846+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.781765+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.782492+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.848263+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.849095+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.849231+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.855626+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.860327+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.919855+00:00", "trade", 14.2095, 100.0]
["2026-09-16T19:26:49.931815+00:00", "trade", 14.21, 25.0]
["2026-09-16T19:26:49.951924+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.951999+00:00", "trade", 14.21, 35.0]
["2026-09-16T19:26:49.952179+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:26:49.952179+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:49.952182+00:00", "trade", 14.21, 203.0]
["2026-09-16T19:26:49.952468+00:00", "trade", 14.21, 11.0]
["2026-09-16T19:26:49.953107+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.953152+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.953157+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.953800+00:00", "trade", 14.21, 44.0]
["2026-09-16T19:26:49.953860+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:26:49.953917+00:00", "trade", 14.21, 59.0]
["2026-09-16T19:26:49.954440+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.954957+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.962106+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:26:49.980527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:49.988388+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:26:50.407061+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.407131+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.407487+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.407752+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.408890+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.408890+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.410459+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.411747+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.434269+00:00", "trade", 14.215, 38.0]
["2026-09-16T19:26:50.679994+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.965307+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:50.966399+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.324761+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.325202+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.410274+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.418433+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.419340+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.419791+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.419821+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.420588+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.420588+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.421395+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.579982+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.580563+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.580829+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.581200+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.581325+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:51.839919+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:52.118221+00:00", "trade", 14.2229, 1.0]
["2026-09-16T19:26:52.408004+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:52.408991+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:52.438286+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:52.438727+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:52.438742+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:52.714818+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:53.292429+00:00", "trade", 14.2283, 800.0]
["2026-09-16T19:26:53.983961+00:00", "trade", 14.2229, 100.0]
["2026-09-16T19:26:54.039281+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:26:54.040523+00:00", "trade", 14.215, 7.0]
["2026-09-16T19:26:54.040553+00:00", "trade", 14.215, 22.0]
["2026-09-16T19:26:56.000487+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:56.188985+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:26:56.196503+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:26:56.196568+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:56.327273+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:56.926271+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:57.088878+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:57.566768+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:57.969941+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.387343+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.389813+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.390289+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.472343+00:00", "trade", 14.215, 1000.0]
["2026-09-16T19:26:59.472425+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.473444+00:00", "trade", 14.215, 30.0]
["2026-09-16T19:26:59.473646+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:26:59.531813+00:00", "trade", 14.2332, 100.0]
["2026-09-16T19:26:59.612056+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.757296+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:26:59.759025+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.010654+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.303283+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.374189+00:00", "trade", 14.21, 53.0]
["2026-09-16T19:27:00.374225+00:00", "trade", 14.21, 22.0]
["2026-09-16T19:27:00.374258+00:00", "trade", 14.21, 78.0]
["2026-09-16T19:27:00.378940+00:00", "trade", 14.21, 80.0]
["2026-09-16T19:27:00.448042+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.448533+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.448879+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.450167+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.615780+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:00.798785+00:00", "trade", 14.2125, 8.0]
["2026-09-16T19:27:00.798915+00:00", "trade", 14.2125, 2.0]
["2026-09-16T19:27:00.972563+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:00.972628+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:01.131365+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:01.132112+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.084847+00:00", "trade", 14.22, 2000.0]
["2026-09-16T19:27:02.085602+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.086095+00:00", "trade", 14.2177, 54.0]
["2026-09-16T19:27:02.328659+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.329100+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.435538+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.436014+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.527782+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.527787+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.527792+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:02.880200+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:03.675238+00:00", "trade", 14.21, 29.0]
["2026-09-16T19:27:03.675634+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:03.675659+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:03.675699+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:03.675739+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:03.676165+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:03.972193+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.188628+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.474542+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.474587+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.797183+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.797253+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.801343+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.801784+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.948894+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.949590+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.949616+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.950272+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.951445+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.951795+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.953199+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.953254+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:04.953505+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:05.407326+00:00", "trade", 14.2126, 15.0]
["2026-09-16T19:27:05.408489+00:00", "trade", 14.215, 5.0]
["2026-09-16T19:27:05.571302+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:05.626582+00:00", "trade", 14.2202, 1.0]
["2026-09-16T19:27:05.670487+00:00", "trade", 14.2331, 39.0]
["2026-09-16T19:27:05.679493+00:00", "trade", 14.21, 750.0]
["2026-09-16T19:27:05.732345+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:07.730767+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:07.730827+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:07.909331+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:07.985918+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:08.165955+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:08.893588+00:00", "trade", 14.2201, 10.0]
["2026-09-16T19:27:08.920623+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:08.960538+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:08.960603+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:08.962016+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:08.986484+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.258436+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.258491+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.259914+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.287099+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.347803+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.597939+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:27:09.597999+00:00", "trade", 14.21, 46.0]
["2026-09-16T19:27:09.598002+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.598528+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.598664+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.599396+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.599400+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.599466+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.604344+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.638774+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.638788+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:27:09.639263+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:27:09.639436+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.639597+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.640057+00:00", "trade", 14.21, 59.0]
["2026-09-16T19:27:09.640403+00:00", "trade", 14.21, 11.0]
["2026-09-16T19:27:09.640484+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:27:09.641528+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:09.641528+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.641550+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.641992+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.834278+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.834333+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.835166+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.835301+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.835767+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.835767+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.836198+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.871818+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.907350+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.915797+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:09.915847+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:09.915872+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:09.915914+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.915917+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:27:09.915921+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:09.915924+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.915924+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.915926+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:09.915932+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.915947+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.915952+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.915987+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916043+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916048+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916053+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916078+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916078+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916078+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916133+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916179+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:27:09.916182+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:27:09.916185+00:00", "trade", 14.21, 54.0]
["2026-09-16T19:27:09.916188+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.916223+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916278+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:09.916329+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:09.916359+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:27:09.916362+00:00", "trade", 14.21, 69.0]
["2026-09-16T19:27:09.916365+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:09.916574+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.916689+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.916719+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.916726+00:00", "trade", 14.2, 99.0]
["2026-09-16T19:27:09.916910+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917040+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917110+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917115+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917245+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917346+00:00", "trade", 14.205, 14.0]
["2026-09-16T19:27:09.917436+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917546+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917546+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.917807+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.918278+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.920969+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:09.933665+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:10.097720+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:10.098656+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:10.217395+00:00", "trade", 14.221, 5.0]
["2026-09-16T19:27:10.674815+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:10.800238+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:10.800443+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:10.824841+00:00", "trade", 14.2125, 10.0]
["2026-09-16T19:27:11.119110+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:11.544716+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:11.769355+00:00", "trade", 14.2084, 1.0]
["2026-09-16T19:27:11.872714+00:00", "trade", 14.205, 16.0]
["2026-09-16T19:27:12.384291+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:12.672666+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:13.084048+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:27:13.084915+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:13.499771+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:14.486174+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:14.567282+00:00", "trade", 14.205, 38.0]
["2026-09-16T19:27:14.568473+00:00", "trade", 14.205, 19.0]
["2026-09-16T19:27:14.568699+00:00", "trade", 14.205, 103.0]
["2026-09-16T19:27:14.612413+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:14.765688+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:15.170675+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.170715+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.279769+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.279837+00:00", "trade", 14.2093, 1000.0]
["2026-09-16T19:27:15.279914+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.280430+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.280470+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.305004+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.389935+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.405593+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.482175+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.482576+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.534714+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.534780+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.535431+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.536724+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.537672+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.541235+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.547585+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.547655+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.548237+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.552667+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.636777+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.637148+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.987981+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.988056+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.988066+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.988898+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:15.997865+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:16.106342+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:16.194559+00:00", "trade", 14.205, 200.0]
["2026-09-16T19:27:16.250059+00:00", "trade", 14.2125, 3.0]
["2026-09-16T19:27:16.508382+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:16.566971+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:16.567032+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:16.641664+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:17.151341+00:00", "trade", 14.205, 51.0]
["2026-09-16T19:27:17.194879+00:00", "trade", 14.205, 51.0]
["2026-09-16T19:27:17.273665+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:17.865732+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:18.619292+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:18.620234+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:18.995192+00:00", "trade", 14.2061, 96.0]
["2026-09-16T19:27:19.569034+00:00", "trade", 14.205, 91.0]
["2026-09-16T19:27:19.631600+00:00", "trade", 14.2196, 1.0]
["2026-09-16T19:27:19.907491+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:19.910612+00:00", "trade", 14.2196, 5.0]
["2026-09-16T19:27:19.935613+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:19.981432+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.041991+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.042041+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.042096+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.043124+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.043139+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.043159+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.047444+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.103069+00:00", "trade", 14.2001, 693.0]
["2026-09-16T19:27:20.156774+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.254541+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:20.270263+00:00", "trade", 14.205, 3.0]
["2026-09-16T19:27:20.270552+00:00", "trade", 14.205, 6.0]
["2026-09-16T19:27:21.197436+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.198523+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.198806+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:27:21.198869+00:00", "trade", 14.21, 167.0]
["2026-09-16T19:27:21.199795+00:00", "trade", 14.21, 350.0]
["2026-09-16T19:27:21.251659+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.291434+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.291479+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.295499+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.474263+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:21.903458+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:22.056186+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:22.157371+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:22.823259+00:00", "trade", 14.2195, 100.0]
["2026-09-16T19:27:22.846082+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:22.998820+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:23.049395+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:23.049836+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:23.066881+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:23.138251+00:00", "trade", 14.2099, 1000.0]
["2026-09-16T19:27:23.139348+00:00", "trade", 14.205, 34.0]
["2026-09-16T19:27:23.139508+00:00", "trade", 14.205, 7.0]
["2026-09-16T19:27:23.141604+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:23.447605+00:00", "trade", 14.2014, 1.0]
["2026-09-16T19:27:23.527730+00:00", "trade", 14.2014, 4.0]
["2026-09-16T19:27:23.822704+00:00", "trade", 14.2068, 3.0]
["2026-09-16T19:27:24.738959+00:00", "trade", 14.209, 200.0]
["2026-09-16T19:27:24.739490+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.739768+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.739973+00:00", "trade", 14.209, 700.0]
["2026-09-16T19:27:24.740255+00:00", "trade", 14.205, 7.0]
["2026-09-16T19:27:24.740285+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:27:24.740328+00:00", "trade", 14.2099, 100.0]
["2026-09-16T19:27:24.740800+00:00", "trade", 14.21, 86.0]
["2026-09-16T19:27:24.740869+00:00", "trade", 14.21, 86.0]
["2026-09-16T19:27:24.741010+00:00", "trade", 14.209, 228.0]
["2026-09-16T19:27:24.741347+00:00", "trade", 14.2099, 86.0]
["2026-09-16T19:27:24.741708+00:00", "trade", 14.2099, 86.0]
["2026-09-16T19:27:24.742051+00:00", "trade", 14.2082, 50.0]
["2026-09-16T19:27:24.742983+00:00", "trade", 14.2099, 2118.0]
["2026-09-16T19:27:24.743347+00:00", "trade", 14.2096, 1.0]
["2026-09-16T19:27:24.778431+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.778437+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.778437+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.778440+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:27:24.778443+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.778443+00:00", "trade", 14.21, 180.0]
["2026-09-16T19:27:24.778446+00:00", "trade", 14.21, 40.0]
["2026-09-16T19:27:24.778449+00:00", "trade", 14.21, 60.0]
["2026-09-16T19:27:24.778452+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:27:24.778452+00:00", "trade", 14.21, 140.0]
["2026-09-16T19:27:24.778491+00:00", "trade", 14.21, 220.0]
["2026-09-16T19:27:24.778497+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778506+00:00", "trade", 14.21, 40.0]
["2026-09-16T19:27:24.778507+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778513+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778518+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778562+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778568+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778607+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778618+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778630+00:00", "trade", 14.21, 481.0]
["2026-09-16T19:27:24.778630+00:00", "trade", 14.21, 60.0]
["2026-09-16T19:27:24.778653+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778687+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:24.778687+00:00", "trade", 14.21, 59.0]
["2026-09-16T19:27:24.778693+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:27:24.778693+00:00", "trade", 14.21, 140.0]
["2026-09-16T19:27:24.778703+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778818+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778918+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.778953+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.779069+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.779069+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:24.779084+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:24.779087+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:24.779094+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:24.779099+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:24.779102+00:00", "trade", 14.21, 141.0]
["2026-09-16T19:27:24.779119+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779199+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779309+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779350+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779379+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779379+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779384+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779384+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779439+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779459+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779575+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779730+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779810+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.779941+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.780026+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.780329+00:00", "trade", 14.22, 147.0]
["2026-09-16T19:27:24.780397+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.780457+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.782837+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.783149+00:00", "trade", 14.21, 38.0]
["2026-09-16T19:27:24.783374+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.783745+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.784171+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.786386+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.786837+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.790315+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.812613+00:00", "trade", 14.21, 241.0]
["2026-09-16T19:27:24.828593+00:00", "trade", 14.21, 21.0]
["2026-09-16T19:27:24.888288+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.888634+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.889105+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:24.904832+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.106477+00:00", "trade", 14.207, 2.0]
["2026-09-16T19:27:25.160449+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:25.161522+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.162248+00:00", "trade", 14.21, 90.0]
["2026-09-16T19:27:25.167451+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.168323+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.168393+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.168408+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.168704+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.168885+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.169011+00:00", "trade", 14.21, 59.0]
["2026-09-16T19:27:25.169245+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.170644+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.258786+00:00", "trade", 14.21, 85.0]
["2026-09-16T19:27:25.258936+00:00", "trade", 14.21, 79.0]
["2026-09-16T19:27:25.280515+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.287110+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.287662+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.288154+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:25.304201+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.304206+00:00", "trade", 14.21, 75.0]
["2026-09-16T19:27:25.304206+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:25.304212+00:00", "trade", 14.21, 25.0]
["2026-09-16T19:27:25.304247+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.304269+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:25.304271+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:25.304272+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:27:25.304275+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:25.304275+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:25.304278+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:25.304290+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:25.304291+00:00", "quote", 14.2, 14.22]
["2026-09-16T19:27:25.304293+00:00", "trade", 14.21, 75.0]
["2026-09-16T19:27:25.304347+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304352+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304352+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304372+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304372+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304376+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304387+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304387+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304397+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304432+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304432+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304437+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304442+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304452+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304502+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304507+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304517+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304726+00:00", "trade", 14.21, 25.0]
["2026-09-16T19:27:25.304747+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.304753+00:00", "trade", 14.21, 17.0]
["2026-09-16T19:27:25.304904+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:25.305183+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.305494+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.305770+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.305990+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.308031+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:25.308034+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:25.308323+00:00", "trade", 14.205, 89.0]
["2026-09-16T19:27:25.308611+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.309774+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.314621+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.353839+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.406770+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.808900+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:25.914746+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:26.778237+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:26.783731+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:26.811218+00:00", "trade", 14.2317, 14.0]
["2026-09-16T19:27:26.905167+00:00", "trade", 14.21, 8.0]
["2026-09-16T19:27:26.905259+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:26.906527+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:26.957102+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:27.123681+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:27.123743+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:27.124084+00:00", "trade", 14.205, 170.0]
["2026-09-16T19:27:27.124424+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:27.124857+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:27.126760+00:00", "trade", 14.205, 215.0]
["2026-09-16T19:27:27.128014+00:00", "trade", 14.2095, 50.0]
["2026-09-16T19:27:27.320886+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:28.450499+00:00", "trade", 14.2, 35.0]
["2026-09-16T19:27:29.390962+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:29.394748+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:29.398938+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:29.436667+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:29.479990+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:29.480055+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:29.486411+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:29.905854+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:29.906825+00:00", "trade", 14.205, 300.0]
["2026-09-16T19:27:29.913621+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:27:30.010676+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:30.082161+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:30.159034+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:30.159720+00:00", "trade", 14.205, 170.0]
["2026-09-16T19:27:30.159756+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:30.159807+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:30.160285+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:30.165452+00:00", "trade", 14.2, 6.0]
["2026-09-16T19:27:30.166245+00:00", "trade", 14.2, 34.0]
["2026-09-16T19:27:30.172323+00:00", "trade", 14.2, 22.0]
["2026-09-16T19:27:30.298496+00:00", "trade", 14.2162, 22.0]
["2026-09-16T19:27:30.450682+00:00", "trade", 14.2, 200.0]
["2026-09-16T19:27:30.944166+00:00", "trade", 14.2162, 1.0]
["2026-09-16T19:27:30.953916+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:30.996853+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.111466+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.112734+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.115200+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.301462+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.494601+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.494947+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.495177+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.505341+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.506950+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.508033+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:31.508514+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.510759+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.513345+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.514027+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.515300+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:31.516192+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:32.015389+00:00", "trade", 14.2067, 1.0]
["2026-09-16T19:27:33.418260+00:00", "trade", 14.2129, 10.0]
["2026-09-16T19:27:34.272250+00:00", "trade", 14.205, 250.0]
["2026-09-16T19:27:35.193118+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:27:36.079868+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:27:36.079868+00:00", "trade", 14.21, 80.0]
["2026-09-16T19:27:36.079877+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:36.079925+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:36.079946+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:27:36.079946+00:00", "trade", 14.21, 17.0]
["2026-09-16T19:27:36.080068+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:36.080069+00:00", "trade", 14.21, 602.0]
["2026-09-16T19:27:36.080183+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:36.080203+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:36.080213+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:36.080219+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:36.080224+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:36.080234+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:36.080239+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:36.080239+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:36.080239+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:36.080249+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:36.080289+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:36.080289+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.080369+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.080394+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.080424+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.080439+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.080995+00:00", "trade", 14.215, 14.0]
["2026-09-16T19:27:36.081331+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.082045+00:00", "trade", 14.21, 56.0]
["2026-09-16T19:27:36.082178+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.082203+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.082288+00:00", "trade", 14.215, 25.0]
["2026-09-16T19:27:36.085341+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.087345+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.187122+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.204383+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.359627+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:36.535941+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.092438+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.108752+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564467+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:37.564467+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:27:37.564534+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564575+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564585+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564585+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564645+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:37.564645+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:37.564648+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.564655+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564710+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564753+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:37.564765+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.564804+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.564820+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565166+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565285+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.565286+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565306+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565306+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565311+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565324+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.565360+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.565371+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565387+00:00", "trade", 14.2118, 400.0]
["2026-09-16T19:27:37.565392+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565405+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.565472+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565472+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565475+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:37.565492+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565512+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565527+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.565552+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.567702+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.567707+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.567712+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.568138+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.568188+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.568313+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.570950+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.571110+00:00", "trade", 14.2118, 320.0]
["2026-09-16T19:27:37.571435+00:00", "trade", 14.21, 276.0]
["2026-09-16T19:27:37.571436+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.571436+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.572460+00:00", "trade", 14.212, 150.0]
["2026-09-16T19:27:37.572493+00:00", "trade", 14.21, 450.0]
["2026-09-16T19:27:37.600770+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:27:37.601843+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.602294+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.602324+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.602364+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.607226+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:37.666291+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:37.666296+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:37.666301+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.666371+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.666391+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.666517+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.666762+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.666933+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.667028+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.667068+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.667071+00:00", "trade", 14.21, 13.0]
["2026-09-16T19:27:37.667074+00:00", "trade", 14.21, 7.0]
["2026-09-16T19:27:37.667258+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.667258+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.667624+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.668025+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.668181+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.717042+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.717042+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.768569+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.839884+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.840365+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.895912+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.896357+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:37.896408+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.896884+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.897767+00:00", "trade", 14.21, 139.0]
["2026-09-16T19:27:37.897845+00:00", "trade", 14.21, 61.0]
["2026-09-16T19:27:37.898342+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:37.971241+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.011221+00:00", "trade", 14.205, 433.0]
["2026-09-16T19:27:38.011407+00:00", "trade", 14.205, 175.0]
["2026-09-16T19:27:38.011977+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.012769+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.016829+00:00", "trade", 14.2126, 2.0]
["2026-09-16T19:27:38.023724+00:00", "trade", 14.2126, 1.0]
["2026-09-16T19:27:38.027038+00:00", "trade", 14.2126, 1.0]
["2026-09-16T19:27:38.029901+00:00", "trade", 14.2126, 6.0]
["2026-09-16T19:27:38.138428+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.223335+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:38.223369+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.223810+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.223821+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.256793+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:38.371897+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.373937+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.579245+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.579280+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.579570+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.579716+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.580202+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.633584+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:38.820538+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.199716+00:00", "trade", 14.2092, 514.0]
["2026-09-16T19:27:39.369857+00:00", "trade", 14.231, 1.0]
["2026-09-16T19:27:39.478897+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.478922+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.478968+00:00", "trade", 14.21, 56.0]
["2026-09-16T19:27:39.478968+00:00", "trade", 14.21, 44.0]
["2026-09-16T19:27:39.478997+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.479002+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.479027+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.479238+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.479533+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.479573+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.479598+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.481097+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.486334+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.486705+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.486776+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.489973+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.499857+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.499892+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.500182+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.500237+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.501215+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.562801+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.605884+00:00", "trade", 14.231, 100.0]
["2026-09-16T19:27:39.807282+00:00", "trade", 14.231, 10.0]
["2026-09-16T19:27:39.825610+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.825731+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.831274+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.831745+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.912777+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:39.913203+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.014008+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.027520+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.027591+00:00", "trade", 14.205, 200.0]
["2026-09-16T19:27:40.346698+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.404906+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.405668+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.419697+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.422233+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.422598+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.422919+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.423230+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.423260+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.423390+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.423435+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.425365+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.430472+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.465627+00:00", "trade", 14.2123, 11.0]
["2026-09-16T19:27:40.466667+00:00", "trade", 14.205, 4.0]
["2026-09-16T19:27:40.466920+00:00", "trade", 14.205, 7.0]
["2026-09-16T19:27:40.472107+00:00", "trade", 14.2123, 5.0]
["2026-09-16T19:27:40.475568+00:00", "trade", 14.2123, 3.0]
["2026-09-16T19:27:40.478263+00:00", "trade", 14.2123, 3.0]
["2026-09-16T19:27:40.482073+00:00", "trade", 14.2123, 2.0]
["2026-09-16T19:27:40.484659+00:00", "trade", 14.2123, 4.0]
["2026-09-16T19:27:40.496394+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.541280+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.607222+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.608209+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.608295+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.608841+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.651758+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:40.690630+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:41.715410+00:00", "trade", 14.2124, 6.0]
["2026-09-16T19:27:41.804503+00:00", "trade", 14.2124, 4.0]
["2026-09-16T19:27:41.887416+00:00", "trade", 14.2124, 13.0]
["2026-09-16T19:27:42.030661+00:00", "trade", 14.205, 206.0]
["2026-09-16T19:27:42.308813+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:42.308894+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:42.308955+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:42.309887+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:42.310373+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:42.416971+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:43.003674+00:00", "trade", 14.2122, 10.0]
["2026-09-16T19:27:44.067592+00:00", "trade", 14.214, 1.0]
["2026-09-16T19:27:44.085755+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.151575+00:00", "trade", 14.2123, 4.0]
["2026-09-16T19:27:44.159295+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.320242+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.320247+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.443229+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.448111+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.448113+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:44.448113+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:44.448331+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.448592+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.448697+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.454606+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.454611+00:00", "trade", 14.21, 300.0]
["2026-09-16T19:27:44.454922+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.530486+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.609334+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.610241+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.691970+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.770617+00:00", "trade", 14.205, 397.0]
["2026-09-16T19:27:44.771862+00:00", "trade", 14.2081, 52.0]
["2026-09-16T19:27:44.805004+00:00", "trade", 14.2117, 8.0]
["2026-09-16T19:27:44.806071+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.852321+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:44.861037+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.001556+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.133454+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.391318+00:00", "trade", 14.2309, 28.0]
["2026-09-16T19:27:45.464332+00:00", "trade", 14.208, 3.0]
["2026-09-16T19:27:45.467723+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.469723+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.470638+00:00", "trade", 14.208, 1.0]
["2026-09-16T19:27:45.473906+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:27:45.486515+00:00", "trade", 14.2077, 3.0]
["2026-09-16T19:27:45.609590+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.611063+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.611169+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.620295+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.622476+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.634349+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.691620+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.705047+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.705503+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.739118+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:45.899288+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.121817+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.129223+00:00", "trade", 14.205, 10.0]
["2026-09-16T19:27:46.294031+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.294472+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.294948+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.338221+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.448498+00:00", "trade", 14.2, 20.0]
["2026-09-16T19:27:46.471198+00:00", "trade", 14.2097, 32.0]
["2026-09-16T19:27:46.530919+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.531831+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.566959+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.567019+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.567876+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.673422+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.675502+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.675573+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:46.675737+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:27:46.675783+00:00", "trade", 14.21, 75.0]
["2026-09-16T19:27:46.675814+00:00", "trade", 14.21, 3.0]
["2026-09-16T19:27:46.675817+00:00", "trade", 14.21, 20.0]
["2026-09-16T19:27:46.675819+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:27:46.675823+00:00", "quote", 14.2, 14.22]
["2026-09-16T19:27:46.675873+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675874+00:00", "trade", 14.21, 56.0]
["2026-09-16T19:27:46.675874+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:27:46.675888+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675889+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:27:46.675889+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:27:46.675892+00:00", "trade", 14.21, 22.0]
["2026-09-16T19:27:46.675895+00:00", "trade", 14.205, 200.0]
["2026-09-16T19:27:46.675913+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675918+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675918+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675923+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675928+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.675928+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676028+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:46.676324+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:46.676394+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:46.676394+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:46.676399+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:46.676419+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:27:46.676421+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:46.676429+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676434+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676444+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676595+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676740+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676860+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676940+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676970+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676970+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676991+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.676991+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.677037+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:27:46.677316+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.678364+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.683506+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.686879+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.716344+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:46.792413+00:00", "trade", 14.2099, 1.0]
["2026-09-16T19:27:46.825900+00:00", "trade", 14.215, 10.0]
["2026-09-16T19:27:46.872715+00:00", "trade", 14.2092, 3.0]
["2026-09-16T19:27:46.872748+00:00", "trade", 14.2092, 1.0]
["2026-09-16T19:27:46.937359+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:47.537032+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:27:47.537635+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:47.537996+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:47.538882+00:00", "trade", 14.21, 45.0]
["2026-09-16T19:27:47.638550+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:47.639026+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:48.059692+00:00", "trade", 14.2098, 100.0]
["2026-09-16T19:27:48.585238+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:48.871380+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:27:48.872670+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:27:48.928257+00:00", "trade", 14.2308, 10.0]
["2026-09-16T19:27:49.507496+00:00", "trade", 14.2098, 10.0]
["2026-09-16T19:27:49.571954+00:00", "trade", 14.2308, 30.0]
["2026-09-16T19:27:49.596535+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.597222+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.597778+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.781044+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.781510+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.781660+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.782126+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.864743+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:49.999839+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.064377+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.598225+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.598746+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.598857+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.600155+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.667650+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.668131+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:50.953048+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:51.080472+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:27:51.082770+00:00", "trade", 14.215, 17.0]
["2026-09-16T19:27:51.171141+00:00", "trade", 14.215, 350.0]
["2026-09-16T19:27:51.216702+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:27:51.227678+00:00", "trade", 14.215, 300.0]
["2026-09-16T19:27:51.508335+00:00", "trade", 14.2305, 200.0]
["2026-09-16T19:27:51.515492+00:00", "trade", 14.2305, 19.0]
["2026-09-16T19:27:51.723348+00:00", "trade", 14.22, 4.0]
["2026-09-16T19:27:51.724059+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:51.724370+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:51.724495+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:51.734878+00:00", "trade", 14.2199, 1.0]
["2026-09-16T19:27:51.734911+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:27:51.784463+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:51.962179+00:00", "trade", 14.2121, 10.0]
["2026-09-16T19:27:51.988122+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:52.159769+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:52.159778+00:00", "trade", 14.22, 5.0]
["2026-09-16T19:27:52.161339+00:00", "trade", 14.215, 500.0]
["2026-09-16T19:27:52.304242+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:52.443505+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:27:52.547222+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:27:52.733478+00:00", "trade", 14.215, 162.0]
["2026-09-16T19:27:52.733676+00:00", "trade", 14.215, 209.0]
["2026-09-16T19:27:52.733953+00:00", "trade", 14.215, 149.0]
["2026-09-16T19:27:52.999255+00:00", "trade", 14.215, 76.0]
["2026-09-16T19:27:53.402536+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:53.426689+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:53.426734+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:53.507340+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:53.507405+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:53.625733+00:00", "trade", 14.2102, 8.0]
["2026-09-16T19:27:54.547847+00:00", "trade", 14.215, 450.0]
["2026-09-16T19:27:55.041860+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:55.520489+00:00", "trade", 14.2137, 1.0]
["2026-09-16T19:27:55.521752+00:00", "trade", 14.215, 7.0]
["2026-09-16T19:27:56.450232+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:27:57.138838+00:00", "trade", 14.215, 5.0]
["2026-09-16T19:27:57.140395+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:57.140876+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:27:59.228426+00:00", "trade", 14.2141, 51.0]
["2026-09-16T19:27:59.229566+00:00", "trade", 14.215, 31.0]
["2026-09-16T19:27:59.230336+00:00", "trade", 14.215, 27.0]
["2026-09-16T19:27:59.806162+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:27:59.806165+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:27:59.807341+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.010704+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.547143+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.547178+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.547624+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.625273+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.625278+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.625544+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.625954+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:28:00.626000+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626005+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:28:00.626030+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626098+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:28:00.626140+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626207+00:00", "trade", 14.21, 82.0]
["2026-09-16T19:28:00.626246+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626316+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626521+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626541+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626582+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.626632+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.630030+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.630922+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.681407+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.841748+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.862236+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.877437+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.889291+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.890895+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:00.894702+00:00", "trade", 14.2098, 100.0]
["2026-09-16T19:28:00.895701+00:00", "trade", 14.2098, 149.0]
["2026-09-16T19:28:00.905098+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.539039+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.781866+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.782973+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.783254+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.783289+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.783334+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.804570+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.807391+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.807908+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.824457+00:00", "trade", 14.2189, 250.0]
["2026-09-16T19:28:01.825533+00:00", "trade", 14.215, 23.0]
["2026-09-16T19:28:01.825750+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:28:01.826228+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:28:01.852719+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.852769+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.880375+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:01.995493+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.446399+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.446880+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.658749+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.659230+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.661971+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.849853+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.850449+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.850609+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.850705+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.850770+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:02.853399+00:00", "trade", 14.2135, 40.0]
["2026-09-16T19:28:02.854925+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.007507+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.007683+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.008144+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.037132+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.038155+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.272111+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.443707+00:00", "trade", 14.2096, 10.0]
["2026-09-16T19:28:03.445764+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.446205+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.446525+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.481699+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.483478+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.509335+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.510973+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.600511+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.743180+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.794236+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:03.969387+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.183155+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.185390+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.206491+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.614084+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.615602+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.615662+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:04.615718+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.096424+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.109756+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.280106+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.482561+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.484893+00:00", "trade", 14.215, 12.0]
["2026-09-16T19:28:05.486210+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:28:05.492490+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.632979+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.674202+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.959128+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:05.959815+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:06.058815+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:06.475510+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:06.613538+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:06.847584+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:06.953225+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:07.046236+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:07.527945+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:07.620004+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:07.733483+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:07.963755+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.106184+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.116523+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.218756+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.472188+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.495228+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.614366+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:08.678097+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:09.409364+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:09.622530+00:00", "trade", 14.2133, 1.0]
["2026-09-16T19:28:09.623624+00:00", "trade", 14.215, 29.0]
["2026-09-16T19:28:10.000016+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:28:10.147460+00:00", "trade", 14.2141, 4.0]
["2026-09-16T19:28:11.086127+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:11.086298+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:11.087556+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:11.088107+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:11.627001+00:00", "trade", 14.2096, 5.0]
["2026-09-16T19:28:12.049841+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:12.601622+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:12.856863+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:12.861264+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:12.961818+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:12.962339+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.140958+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.226787+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.334543+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.336257+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.336698+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.444650+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.569912+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.600410+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.706156+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.953523+00:00", "trade", 14.2116, 23.0]
["2026-09-16T19:28:13.954731+00:00", "trade", 14.215, 12.0]
["2026-09-16T19:28:13.954761+00:00", "trade", 14.22, 4.0]
["2026-09-16T19:28:13.954867+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:28:13.954924+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:28:13.973832+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:13.983251+00:00", "trade", 14.2123, 200.0]
["2026-09-16T19:28:14.231313+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:14.406890+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:14.507414+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:14.688598+00:00", "trade", 14.2183, 25.0]
["2026-09-16T19:28:14.773703+00:00", "trade", 14.2138, 32.0]
["2026-09-16T19:28:15.000841+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:15.306888+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:15.307369+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:16.885523+00:00", "trade", 14.2097, 12.0]
["2026-09-16T19:28:16.896309+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:17.211723+00:00", "trade", 14.215, 169.0]
["2026-09-16T19:28:17.569508+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:18.018861+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:18.065704+00:00", "trade", 14.2125, 4.0]
["2026-09-16T19:28:18.243695+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:18.692395+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:18.692866+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:18.961685+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:19.318523+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:19.318771+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:28:19.551717+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:19.552198+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:19.821407+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:19.864139+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.113942+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.115225+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.227479+00:00", "trade", 14.2126, 18.0]
["2026-09-16T19:28:20.236398+00:00", "trade", 14.2126, 1.0]
["2026-09-16T19:28:20.239736+00:00", "trade", 14.2126, 4.0]
["2026-09-16T19:28:20.840870+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:20.874824+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.875256+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.875666+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.900641+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:20.962602+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:28:20.962608+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:28:20.963099+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.104129+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.134436+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.134967+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.236308+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.386545+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.517481+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.553847+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.635998+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:21.738256+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.026771+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.026776+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.026796+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.026806+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.026836+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.026869+00:00", "trade", 14.21, 67.0]
["2026-09-16T19:28:22.027162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.027442+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.027468+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:22.091604+00:00", "trade", 14.2125, 1.0]
["2026-09-16T19:28:22.447613+00:00", "trade", 14.2292, 10.0]
["2026-09-16T19:28:22.606658+00:00", "trade", 14.2292, 100.0]
["2026-09-16T19:28:22.905580+00:00", "trade", 14.2292, 11.0]
["2026-09-16T19:28:22.990965+00:00", "trade", 14.2125, 5.0]
["2026-09-16T19:28:23.361361+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:28:23.975011+00:00", "trade", 14.21, 44.0]
["2026-09-16T19:28:23.975074+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:28:24.220071+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:24.221726+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:28:24.476449+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:24.476961+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:24.477080+00:00", "trade", 14.215, 11.0]
["2026-09-16T19:28:24.477110+00:00", "trade", 14.22, 4.0]
["2026-09-16T19:28:24.477237+00:00", "trade", 14.215, 18.0]
["2026-09-16T19:28:24.477279+00:00", "trade", 14.215, 3.0]
["2026-09-16T19:28:24.777707+00:00", "trade", 14.2125, 73.0]
["2026-09-16T19:28:25.506916+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:28:25.506919+00:00", "trade", 14.21, 3.0]
["2026-09-16T19:28:25.506922+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:28:25.507090+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:28:25.507502+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:25.508994+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:25.510632+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:28:25.541465+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:28:25.690511+00:00", "trade", 14.215, 57.0]
["2026-09-16T19:28:25.984637+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:25.984688+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.007968+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.008494+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.088870+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.088935+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.115959+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.147720+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.618774+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.635183+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.644254+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.821160+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.821360+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:26.922315+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.063536+00:00", "trade", 14.2166, 250.0]
["2026-09-16T19:28:27.065154+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.125182+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.526543+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.526545+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.526546+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:28:27.526550+00:00", "trade", 14.21, 900.0]
["2026-09-16T19:28:27.526550+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:28:27.526553+00:00", "trade", 14.21, 160.0]
["2026-09-16T19:28:27.526553+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:28:27.526555+00:00", "trade", 14.21, 38.0]
["2026-09-16T19:28:27.526678+00:00", "trade", 14.21, 62.0]
["2026-09-16T19:28:27.526682+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:28:27.526751+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.526961+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.526991+00:00", "trade", 14.21, 94.0]
["2026-09-16T19:28:27.526991+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.526991+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.526991+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527051+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527115+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:28:27.527115+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.527118+00:00", "trade", 14.21, 10.0]
["2026-09-16T19:28:27.527152+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527157+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527157+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527157+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527162+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:28:27.527177+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527202+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527211+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.527212+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527267+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527278+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527278+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527292+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527292+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527297+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:28:27.527312+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527382+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527387+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527397+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527412+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.527477+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527496+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:28:27.527538+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527598+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527731+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.527773+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527828+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.527833+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.528384+00:00", "trade", 14.21, 139.0]
["2026-09-16T19:28:27.528425+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.528795+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.529612+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.530976+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.531026+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.531246+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.532184+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.532610+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.532835+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.533672+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534168+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534178+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534183+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534205+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:27.534228+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534233+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534259+00:00", "trade", 14.21, 21.0]
["2026-09-16T19:28:27.534464+00:00", "trade", 14.205, 300.0]
["2026-09-16T19:28:27.534870+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534875+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.534915+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.537872+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.541065+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.541952+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.554061+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.580103+00:00", "trade", 14.205, 300.0]
["2026-09-16T19:28:27.581090+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.583581+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:27.634695+00:00", "trade", 14.205, 500.0]
["2026-09-16T19:28:27.644110+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.059301+00:00", "trade", 14.21, 50.0]
["2026-09-16T19:28:28.059326+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.059516+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.059962+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.060564+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.067390+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.080210+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.172760+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.214775+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:28.215256+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.405695+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:29.405698+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:29.405760+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.405760+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.405764+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.405769+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.406676+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.406676+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.406681+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.408160+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.408721+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.417021+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.417963+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.431592+00:00", "trade", 14.205, 400.0]
["2026-09-16T19:28:29.432172+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.436733+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.437129+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.437294+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.514748+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.535001+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.535462+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.635675+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.636156+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.730511+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:29.776692+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:29.779712+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.010731+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.094916+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.095873+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.102469+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.133613+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.134114+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.134187+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:30.135568+00:00", "trade", 14.205, 86.0]
["2026-09-16T19:28:30.450947+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.451824+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.457623+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.609509+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.610466+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.863677+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.877921+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.988659+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:30.989556+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:31.015899+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:31.020450+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:31.071782+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:31.244993+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.317650+00:00", "trade", 14.2, 38.0]
["2026-09-16T19:28:32.317656+00:00", "trade", 14.205, 38.0]
["2026-09-16T19:28:32.317788+00:00", "trade", 14.205, 883.0]
["2026-09-16T19:28:32.317862+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.395301+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.396960+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.429780+00:00", "trade", 14.2124, 100.0]
["2026-09-16T19:28:32.516955+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.728111+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.731860+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.731870+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:32.875920+00:00", "trade", 14.2124, 1.0]
["2026-09-16T19:28:32.876970+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:33.381093+00:00", "trade", 14.205, 8.0]
["2026-09-16T19:28:33.966974+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:33.975700+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:34.381528+00:00", "trade", 14.21, 4.0]
["2026-09-16T19:28:34.381804+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:34.382200+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:34.448433+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:34.456045+00:00", "trade", 14.2084, 1.0]
["2026-09-16T19:28:34.485335+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:34.652452+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.135875+00:00", "trade", 14.205, 87.0]
["2026-09-16T19:28:35.138161+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.152821+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.153292+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.399725+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:35.400907+00:00", "trade", 14.205, 4.0]
["2026-09-16T19:28:35.515462+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.515512+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.516460+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:35.885221+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.052653+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.174534+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:36.175280+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.433969+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.442289+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.483943+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.484895+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.513834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.513834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.571110+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.581905+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.582853+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.585228+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.585284+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.605867+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.781720+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:36.781721+00:00", "trade", 14.205, 200.0]
["2026-09-16T19:28:36.864702+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.034425+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.034440+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.035102+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.035363+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.035884+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.118590+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.273313+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.631694+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.632155+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:37.755709+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.082570+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.084039+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.084575+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.087346+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.087953+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.088218+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.367642+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.481271+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:28:38.482390+00:00", "trade", 14.205, 26.0]
["2026-09-16T19:28:38.482435+00:00", "trade", 14.205, 12.0]
["2026-09-16T19:28:38.482600+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:28:38.692770+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.693115+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.715664+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.746452+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.746495+00:00", "trade", 14.2, 49.0]
["2026-09-16T19:28:38.750908+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.769141+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.949374+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.949419+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:38.992612+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:39.537256+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:39.552161+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:39.552206+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:39.995354+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:40.038487+00:00", "trade", 14.2, 5.0]
["2026-09-16T19:28:40.136177+00:00", "trade", 14.205, 85.0]
["2026-09-16T19:28:40.158516+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:40.159183+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:40.268818+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:40.586154+00:00", "trade", 14.2121, 300.0]
["2026-09-16T19:28:41.123840+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.123843+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:41.123845+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.203865+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.203945+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.266424+00:00", "trade", 14.2119, 9.0]
["2026-09-16T19:28:41.307521+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.308333+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.315846+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.444822+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.447984+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.449212+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.449543+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.460279+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.494670+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.543411+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:41.759098+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.038392+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.344043+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.384103+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.491157+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.491213+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.492135+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.611997+00:00", "trade", 14.2119, 37.0]
["2026-09-16T19:28:42.672834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.673420+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:42.808439+00:00", "trade", 14.2105, 1.0]
["2026-09-16T19:28:43.011158+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.011764+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.041460+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.042377+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.042457+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.502570+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.502630+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.532762+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.652987+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.734972+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.735077+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.735554+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.735558+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.776526+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:43.820034+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.044212+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.053228+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.053388+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.073045+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.185036+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.354538+00:00", "trade", 14.205, 12.0]
["2026-09-16T19:28:44.355638+00:00", "trade", 14.205, 7.0]
["2026-09-16T19:28:44.416606+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.416636+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.656843+00:00", "trade", 14.2107, 17.0]
["2026-09-16T19:28:44.775697+00:00", "trade", 14.2086, 48.0]
["2026-09-16T19:28:44.790246+00:00", "trade", 14.2122, 1.0]
["2026-09-16T19:28:44.794740+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.794740+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.931755+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:44.932767+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.075050+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.136491+00:00", "trade", 14.205, 89.0]
["2026-09-16T19:28:45.142180+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.142220+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.142786+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.466946+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.466966+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.547032+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.560709+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:45.680123+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:46.254227+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:46.254332+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:46.254397+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:46.332783+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:46.388190+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:46.766405+00:00", "trade", 14.2121, 100.0]
["2026-09-16T19:28:46.862549+00:00", "trade", 14.205, 4.0]
["2026-09-16T19:28:46.983665+00:00", "trade", 14.211, 200.0]
["2026-09-16T19:28:47.383975+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:47.389177+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.237603+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.277653+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.361507+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.373024+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.418803+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.662617+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:48.689915+00:00", "trade", 14.205, 5.0]
["2026-09-16T19:28:49.245091+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:49.282500+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:49.357203+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:49.357287+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:49.357627+00:00", "trade", 14.2, 10.0]
["2026-09-16T19:28:49.364592+00:00", "trade", 14.205, 13.0]
["2026-09-16T19:28:49.374344+00:00", "trade", 14.2, 13.0]
["2026-09-16T19:28:49.526770+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:49.527803+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:49.625702+00:00", "trade", 14.21, 76.0]
["2026-09-16T19:28:49.768090+00:00", "trade", 14.2108, 1.0]
["2026-09-16T19:28:49.769119+00:00", "trade", 14.205, 1.0]
["2026-09-16T19:28:49.769167+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:28:49.769194+00:00", "trade", 14.205, 10.0]
["2026-09-16T19:28:49.769251+00:00", "trade", 14.205, 10.0]
["2026-09-16T19:28:50.026537+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:50.186743+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:50.187966+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:50.288359+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:50.339559+00:00", "trade", 14.2084, 10.0]
["2026-09-16T19:28:50.406329+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:50.505147+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:51.028002+00:00", "trade", 14.21, 9.0]
["2026-09-16T19:28:51.068794+00:00", "trade", 14.205, 30.0]
["2026-09-16T19:28:51.090560+00:00", "trade", 14.205, 30.0]
["2026-09-16T19:28:51.592712+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.592737+00:00", "trade", 14.205, 21.0]
["2026-09-16T19:28:51.592747+00:00", "trade", 14.205, 372.0]
["2026-09-16T19:28:51.592748+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.592749+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:51.592996+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:51.592996+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:51.592999+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:28:51.595228+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.595244+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.595291+00:00", "trade", 14.2, 26524.0]
["2026-09-16T19:28:51.595555+00:00", "trade", 14.2, 12.0]
["2026-09-16T19:28:51.595561+00:00", "trade", 14.2, 11.0]
["2026-09-16T19:28:51.595564+00:00", "trade", 14.2, 12.0]
["2026-09-16T19:28:51.595633+00:00", "trade", 14.2, 400.0]
["2026-09-16T19:28:51.595642+00:00", "trade", 14.2, 815.0]
["2026-09-16T19:28:51.595645+00:00", "trade", 14.2, 73.0]
["2026-09-16T19:28:51.595695+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.595724+00:00", "trade", 14.2, 62.0]
["2026-09-16T19:28:51.596000+00:00", "trade", 14.2, 201.0]
["2026-09-16T19:28:51.596009+00:00", "trade", 14.2, 5.0]
["2026-09-16T19:28:51.596169+00:00", "trade", 14.2, 334.0]
["2026-09-16T19:28:51.596184+00:00", "trade", 14.2, 815.0]
["2026-09-16T19:28:51.596191+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596216+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596241+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596241+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596241+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596476+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596578+00:00", "trade", 14.2, 1200.0]
["2026-09-16T19:28:51.596578+00:00", "trade", 14.2, 700.0]
["2026-09-16T19:28:51.596581+00:00", "trade", 14.2, 50.0]
["2026-09-16T19:28:51.596581+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:51.596584+00:00", "trade", 14.2002, 167.0]
["2026-09-16T19:28:51.596584+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:51.596620+00:00", "trade", 14.2, 13.0]
["2026-09-16T19:28:51.596652+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596680+00:00", "trade", 14.2007, 122.0]
["2026-09-16T19:28:51.596762+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.596947+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:28:51.597614+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.597759+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.606610+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.612289+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.612349+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.613251+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.645907+00:00", "trade", 14.2106, 1.0]
["2026-09-16T19:28:51.655533+00:00", "trade", 14.2106, 13.0]
["2026-09-16T19:28:51.704563+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:51.705490+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.267405+00:00", "trade", 14.2, 1.0]
["2026-09-16T19:28:52.294815+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.294863+00:00", "trade", 14.205, 200.0]
["2026-09-16T19:28:52.295482+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.384909+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.385160+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.433765+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.595705+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.600657+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.619261+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.732089+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.982699+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:52.982950+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.057311+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.498384+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.499341+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.499602+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.499778+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.534274+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.666955+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.667005+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.667646+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.719560+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.729067+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:53.757750+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:54.215468+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:55.341370+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:55.341962+00:00", "trade", 14.2, 6.0]
["2026-09-16T19:28:55.342263+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:55.342657+00:00", "trade", 14.2, 32.0]
["2026-09-16T19:28:55.342949+00:00", "trade", 14.2, 11.0]
["2026-09-16T19:28:55.364513+00:00", "trade", 14.2, 6.0]
["2026-09-16T19:28:55.580906+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:56.189742+00:00", "trade", 14.2057, 5.0]
["2026-09-16T19:28:57.289082+00:00", "trade", 14.205, 90.0]
["2026-09-16T19:28:57.290176+00:00", "trade", 14.205, 15.0]
["2026-09-16T19:28:57.290333+00:00", "trade", 14.205, 6.0]
["2026-09-16T19:28:57.396782+00:00", "trade", 14.2106, 1.0]
["2026-09-16T19:28:57.594284+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:57.832921+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:58.439632+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.100817+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.281617+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.283226+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.673152+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.718239+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.933696+00:00", "trade", 14.2, 21.0]
["2026-09-16T19:28:59.934881+00:00", "trade", 14.205, 3.0]
["2026-09-16T19:28:59.934917+00:00", "trade", 14.205, 1.0]
["2026-09-16T19:28:59.935497+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:59.938191+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:28:59.952280+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.952285+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.952289+00:00", "trade", 14.2, 95.0]
["2026-09-16T19:28:59.952292+00:00", "trade", 14.2, 300.0]
["2026-09-16T19:28:59.952295+00:00", "trade", 14.2, 30.0]
["2026-09-16T19:28:59.952301+00:00", "trade", 14.2, 1054.0]
["2026-09-16T19:28:59.952320+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.952365+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.952931+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.952972+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.953012+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.953052+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.953092+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:28:59.953528+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.002030+00:00", "trade", 14.2109, 69.0]
["2026-09-16T19:29:00.002108+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.010749+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.039753+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.039758+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.094433+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.110266+00:00", "trade", 14.205, 35.0]
["2026-09-16T19:29:00.142712+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.151359+00:00", "trade", 14.205, 1.0]
["2026-09-16T19:29:00.170443+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.221043+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.225494+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.239713+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.241844+00:00", "trade", 14.205, 1.0]
["2026-09-16T19:29:00.336082+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.337144+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.337971+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.338713+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.340331+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:29:00.345915+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.361923+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.418011+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.418091+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.418222+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.419044+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.419069+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.419615+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.420510+00:00", "trade", 14.205, 110.0]
["2026-09-16T19:29:00.421494+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.432546+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.492513+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.494077+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.533070+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.533566+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.734513+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:00.798782+00:00", "trade", 14.2054, 2.0]
["2026-09-16T19:29:01.127151+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:02.056694+00:00", "trade", 14.2084, 50.0]
["2026-09-16T19:29:02.057734+00:00", "trade", 14.205, 9.0]
["2026-09-16T19:29:02.221055+00:00", "trade", 14.2, 100.0]
["2026-09-16T19:29:02.384057+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:02.667029+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:02.996201+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:02.997704+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:03.738683+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:03.740604+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:03.743350+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:03.744462+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:29:03.845854+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:03.948999+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:29:04.120159+00:00", "trade", 14.205, 85.0]
["2026-09-16T19:29:04.177096+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.177171+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.177953+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.240396+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.309179+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.310247+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.736003+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:04.867988+00:00", "trade", 14.2247, 100.0]
["2026-09-16T19:29:04.869911+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:05.342374+00:00", "trade", 14.205, 176.0]
["2026-09-16T19:29:05.351004+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:05.360840+00:00", "trade", 14.205, 2.0]
["2026-09-16T19:29:06.013277+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.014470+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.017718+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.045619+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.046747+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.255667+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:29:06.255794+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.256380+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.259176+00:00", "trade", 14.2084, 14.0]
["2026-09-16T19:29:06.259262+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.266387+00:00", "trade", 14.205, 100.0]
["2026-09-16T19:29:06.304004+00:00", "trade", 14.21, 14.0]
["2026-09-16T19:29:06.322181+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.322203+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:06.326532+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.329279+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:06.356834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:06.521249+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.200918+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.234614+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.255719+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.347958+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.405957+00:00", "trade", 14.205, 5.0]
["2026-09-16T19:29:07.530682+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.530747+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.535323+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.535368+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.626605+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.688191+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.688361+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.718688+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:07.721199+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.012426+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.013343+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.013459+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.063758+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.071567+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.124733+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.125605+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.239581+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.361823+00:00", "trade", 14.21, 99.0]
["2026-09-16T19:29:08.361825+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:29:08.361828+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.361876+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.361896+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.361901+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.361911+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362198+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362198+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362237+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362346+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362417+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362508+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:29:08.362511+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362513+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362538+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362542+00:00", "trade", 14.21, 66.0]
["2026-09-16T19:29:08.362547+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362577+00:00", "trade", 14.21, 204.0]
["2026-09-16T19:29:08.362580+00:00", "trade", 14.21, 21.0]
["2026-09-16T19:29:08.362583+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362584+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362584+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362586+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362655+00:00", "trade", 14.21, 134.0]
["2026-09-16T19:29:08.362662+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362662+00:00", "trade", 14.21, 200.0]
["2026-09-16T19:29:08.362663+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362664+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362664+00:00", "trade", 14.21, 3.0]
["2026-09-16T19:29:08.362668+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.362728+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362763+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362834+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362849+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.362914+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:29:08.363047+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.363079+00:00", "trade", 14.21, 3.0]
["2026-09-16T19:29:08.363079+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.363452+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:29:08.363706+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.363711+00:00", "trade", 14.21, 12.0]
["2026-09-16T19:29:08.363762+00:00", "trade", 14.21, 11.0]
["2026-09-16T19:29:08.364452+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.364813+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.365425+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.365560+00:00", "quote", 14.2, 14.21]
["2026-09-16T19:29:08.365611+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.366381+00:00", "trade", 14.21, 2.0]
["2026-09-16T19:29:08.368101+00:00", "trade", 14.21, 6.0]
["2026-09-16T19:29:08.368910+00:00", "trade", 14.21, 63.0]
["2026-09-16T19:29:08.370113+00:00", "trade", 14.2099, 30.0]
["2026-09-16T19:29:08.370200+00:00", "trade", 14.21, 50.0]
["2026-09-16T19:29:08.370231+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370231+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370251+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370296+00:00", "trade", 14.21, 99.0]
["2026-09-16T19:29:08.370299+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:29:08.370301+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370303+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:29:08.370303+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.370308+00:00", "trade", 14.21, 45.0]
["2026-09-16T19:29:08.370308+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:08.370356+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370382+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370382+00:00", "quote", 14.21, 14.21]
["2026-09-16T19:29:08.370607+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.370647+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.370810+00:00", "trade", 14.21, 16.0]
["2026-09-16T19:29:08.370948+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.370988+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.370988+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.371063+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.371133+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.371299+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.371614+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.372825+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:29:08.372827+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.380546+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.441170+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.441651+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.442092+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.472008+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.477060+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.682473+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.726222+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.739228+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:08.739288+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.750192+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:29:08.750865+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.750880+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.751312+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.751772+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.931880+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:08.932256+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:08.932840+00:00", "trade", 14.215, 198.0]
["2026-09-16T19:29:08.933002+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:08.933223+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:08.939242+00:00", "trade", 14.22, 28.0]
["2026-09-16T19:29:08.968252+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:08.969551+00:00", "trade", 14.2041, 50.0]
["2026-09-16T19:29:09.039887+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:09.075375+00:00", "trade", 14.22, 26.0]
["2026-09-16T19:29:09.599601+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:09.674058+00:00", "trade", 14.215, 90.0]
["2026-09-16T19:29:09.959000+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:09.959827+00:00", "trade", 14.215, 198.0]
["2026-09-16T19:29:09.960017+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:09.960561+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:09.961809+00:00", "trade", 14.211, 50.0]
["2026-09-16T19:29:10.186298+00:00", "trade", 14.211, 3.0]
["2026-09-16T19:29:10.415725+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:10.711820+00:00", "trade", 14.2105, 1.0]
["2026-09-16T19:29:10.864499+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:11.087178+00:00", "trade", 14.21, 19.0]
["2026-09-16T19:29:11.087250+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:11.087270+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:11.088273+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:29:11.232530+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:11.952529+00:00", "trade", 14.215, 13.0]
["2026-09-16T19:29:13.022447+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:13.065998+00:00", "trade", 14.2244, 11.0]
["2026-09-16T19:29:13.067111+00:00", "trade", 14.215, 10.0]
["2026-09-16T19:29:13.067144+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:13.246081+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:13.893862+00:00", "trade", 14.215, 175.0]
["2026-09-16T19:29:13.893952+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:13.895137+00:00", "trade", 14.215, 175.0]
["2026-09-16T19:29:15.019354+00:00", "trade", 14.215, 18.0]
["2026-09-16T19:29:15.024376+00:00", "trade", 14.215, 16.0]
["2026-09-16T19:29:15.027375+00:00", "trade", 14.215, 16.0]
["2026-09-16T19:29:15.050179+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:15.050359+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:15.074005+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:15.490697+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:15.492464+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:15.499304+00:00", "trade", 14.215, 80.0]
["2026-09-16T19:29:16.611783+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:16.763885+00:00", "trade", 14.215, 7.0]
["2026-09-16T19:29:17.165899+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:17.285360+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:29:17.285443+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:17.290114+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:17.864995+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:17.937700+00:00", "trade", 14.2053, 3.0]
["2026-09-16T19:29:18.486391+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.486440+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:29:18.486572+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.486952+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.486957+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.486985+00:00", "trade", 14.215, 3.0]
["2026-09-16T19:29:18.502124+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.530922+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.615939+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.679731+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.791696+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.942865+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:18.996548+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:19.097327+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:19.519049+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:19.566973+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:19.567905+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:19.895395+00:00", "trade", 14.215, 300.0]
["2026-09-16T19:29:19.896261+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:19.896294+00:00", "trade", 14.22, 97.0]
["2026-09-16T19:29:19.941666+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:20.096571+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.495462+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:20.495539+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.495559+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.496511+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.496541+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.508122+00:00", "trade", 14.2105, 100.0]
["2026-09-16T19:29:20.508209+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.616446+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.813629+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:20.918584+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.514334+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.559035+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.573655+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.574472+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.577574+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.700195+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.824912+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:21.880298+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.144265+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.147303+00:00", "trade", 14.22, 78.0]
["2026-09-16T19:29:22.147784+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.148806+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.150535+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.191723+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.296081+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.296742+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:22.468608+00:00", "trade", 14.2235, 43.0]
["2026-09-16T19:29:23.217610+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.232055+00:00", "trade", 14.2105, 1.0]
["2026-09-16T19:29:23.233122+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.233899+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.292558+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.310641+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.892112+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.895590+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:23.966168+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:29:24.395645+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:24.396863+00:00", "trade", 14.215, 3.0]
["2026-09-16T19:29:24.397097+00:00", "trade", 14.215, 200.0]
["2026-09-16T19:29:24.397230+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:24.397416+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:24.397501+00:00", "trade", 14.215, 44.0]
["2026-09-16T19:29:24.397658+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:24.397909+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:24.414959+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:24.825018+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:24.825214+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:24.871027+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:25.076065+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:29:25.078799+00:00", "trade", 14.2184, 11.0]
["2026-09-16T19:29:25.765001+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:25.821948+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:25.822538+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:26.323155+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:26.544965+00:00", "trade", 14.203, 2.0]
["2026-09-16T19:29:26.709576+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:26.733281+00:00", "trade", 14.2105, 5.0]
["2026-09-16T19:29:28.077750+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.186588+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.340694+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.442010+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.617387+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.719078+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.900579+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.975402+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.975873+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:28.976444+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.020354+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.142459+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.256535+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.363374+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.448716+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.512062+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.561675+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.635104+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.824654+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:29:29.824704+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.825602+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.826113+00:00", "trade", 14.215, 2.0]
["2026-09-16T19:29:29.826198+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:29.826263+00:00", "trade", 14.215, 6.0]
["2026-09-16T19:29:29.826837+00:00", "trade", 14.215, 112.0]
["2026-09-16T19:29:30.010771+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:30.829100+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:30.829181+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:31.295072+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:31.364407+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:31.523836+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:32.105212+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:32.105382+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:32.195451+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:32.527580+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:32.896281+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.058551+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.084182+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.473146+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.523405+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.787563+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.787844+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:33.936487+00:00", "trade", 14.2184, 86.0]
["2026-09-16T19:29:33.937895+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.030846+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.030846+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.083010+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.083726+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.128914+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.128914+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.128959+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.128977+00:00", "trade", 14.215, 20.0]
["2026-09-16T19:29:34.129270+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.130598+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.156955+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.157787+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.195442+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.257760+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.265729+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.377344+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.393192+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:34.489300+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:35.337690+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:35.663825+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:35.679432+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:35.744802+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:35.745203+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:35.868446+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.195215+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:36.195297+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.268072+00:00", "trade", 14.2105, 15.0]
["2026-09-16T19:29:36.492769+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.492804+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.493285+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.493290+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.493726+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.494217+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.580958+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.638911+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.643858+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.669333+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.692433+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.708897+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.777781+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.983740+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:36.984221+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.183139+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.189250+00:00", "trade", 14.2105, 100.0]
["2026-09-16T19:29:37.190592+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.211601+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.251291+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.251336+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.251732+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.252198+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.300813+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.579596+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.682595+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:37.836180+00:00", "trade", 14.22, 14.0]
["2026-09-16T19:29:38.043708+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.187039+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.448254+00:00", "trade", 14.2071, 6.0]
["2026-09-16T19:29:38.454151+00:00", "trade", 14.2071, 2.0]
["2026-09-16T19:29:38.457366+00:00", "trade", 14.2071, 1.0]
["2026-09-16T19:29:38.460712+00:00", "trade", 14.2071, 9.0]
["2026-09-16T19:29:38.569332+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.572058+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.662282+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.662774+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.662954+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.663240+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.663410+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.766711+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.970739+00:00", "trade", 14.2152, 13.0]
["2026-09-16T19:29:38.985134+00:00", "trade", 14.22, 30.0]
["2026-09-16T19:29:38.985210+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:38.986187+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.071914+00:00", "trade", 14.215, 147.0]
["2026-09-16T19:29:39.072918+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.127172+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.128134+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.179101+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:39.180027+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.187545+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.188507+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.199703+00:00", "trade", 14.2045, 152.0]
["2026-09-16T19:29:39.201077+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.334639+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.335161+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.338509+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.392492+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:39.412858+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:39.506486+00:00", "trade", 14.2228, 10.0]
["2026-09-16T19:29:39.963701+00:00", "trade", 14.2151, 28.0]
["2026-09-16T19:29:40.122015+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:40.122496+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:40.132740+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:40.139416+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:40.466730+00:00", "trade", 14.2045, 3.0]
["2026-09-16T19:29:41.061256+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.061296+00:00", "trade", 14.215, 4.0]
["2026-09-16T19:29:41.100214+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.101216+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.119173+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.131824+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.189095+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.190533+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.262825+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.634147+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:41.634205+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:41.634794+00:00", "trade", 14.215, 144.0]
["2026-09-16T19:29:42.131704+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.131734+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.132200+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.132636+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.146117+00:00", "trade", 14.215, 150.0]
["2026-09-16T19:29:42.186820+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.190739+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.215989+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.323424+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.464539+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.464594+00:00", "trade", 14.22, 28.0]
["2026-09-16T19:29:42.465386+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.506875+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:42.507181+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:43.291794+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:43.363778+00:00", "trade", 14.215, 60.0]
["2026-09-16T19:29:43.459824+00:00", "trade", 14.215, 13.0]
["2026-09-16T19:29:43.989709+00:00", "trade", 14.215, 1.0]
["2026-09-16T19:29:44.067858+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.126668+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.127931+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.267813+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.267853+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.270955+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.330231+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.330858+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.427452+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.476869+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:44.586811+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.496482+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.496522+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523015+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:29:45.523018+00:00", "trade", 14.22, 20.0]
["2026-09-16T19:29:45.523018+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:29:45.523021+00:00", "trade", 14.22, 97.0]
["2026-09-16T19:29:45.523290+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523385+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:29:45.523385+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:45.523411+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523411+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523415+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523415+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523421+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523421+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523426+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523426+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523427+00:00", "trade", 14.22, 97.0]
["2026-09-16T19:29:45.523451+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523681+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.523962+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.524669+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:29:45.524854+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.524994+00:00", "trade", 14.215, 22.0]
["2026-09-16T19:29:45.525024+00:00", "trade", 14.215, 58.0]
["2026-09-16T19:29:45.526177+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.526179+00:00", "trade", 14.22, 87.0]
["2026-09-16T19:29:45.526215+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:29:45.526222+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:29:45.526222+00:00", "trade", 14.22, 10.0]
["2026-09-16T19:29:45.526693+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.526769+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.526779+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.526834+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.527410+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.528432+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.530442+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.549482+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:45.671427+00:00", "trade", 14.215, 100.0]
["2026-09-16T19:29:45.828902+00:00", "trade", 14.21, 100.0]
["2026-09-16T19:29:46.134229+00:00", "trade", 14.22, 28.0]
["2026-09-16T19:29:46.308132+00:00", "trade", 14.22, 4.0]
["2026-09-16T19:29:46.663441+00:00", "trade", 14.2105, 1.0]
["2026-09-16T19:29:47.677282+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:47.930649+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.326867+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.326882+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.326882+00:00", "trade", 14.22, 33.0]
["2026-09-16T19:29:48.326930+00:00", "trade", 14.22, 67.0]
["2026-09-16T19:29:48.326930+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.326936+00:00", "trade", 14.22, 99.0]
["2026-09-16T19:29:48.326948+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.326991+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327040+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327040+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327045+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327045+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327050+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327098+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.327158+00:00", "trade", 14.22, 200.0]
["2026-09-16T19:29:48.327161+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327206+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327243+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.327264+00:00", "trade", 14.22, 88.0]
["2026-09-16T19:29:48.327273+00:00", "trade", 14.22, 12.0]
["2026-09-16T19:29:48.327286+00:00", "quote", 14.21, 14.22]
["2026-09-16T19:29:48.327356+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327361+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327406+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327406+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327451+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327461+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327501+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:29:48.327506+00:00", "quote", 14.22, 14.22]
["2026-09-16T19:29:48.327532+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.327617+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.327652+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.327932+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328243+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328243+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328293+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328333+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328388+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328388+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.328611+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:29:48.328900+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:29:48.329215+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.329692+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.329777+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.330421+00:00", "trade", 14.22, 68.0]
["2026-09-16T19:29:48.331776+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.332042+00:00", "trade", 14.22, 11.0]
["2026-09-16T19:29:48.332213+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.333771+00:00", "trade", 14.22, 6.0]
["2026-09-16T19:29:48.335896+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.336342+00:00", "trade", 14.22, 15.0]
["2026-09-16T19:29:48.361101+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.476153+00:00", "trade", 14.225, 9.0]
["2026-09-16T19:29:48.484620+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.638530+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.679407+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.679888+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.792676+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:48.971613+00:00", "trade", 14.225, 10.0]
["2026-09-16T19:29:49.113319+00:00", "trade", 14.225, 5.0]
["2026-09-16T19:29:49.250126+00:00", "trade", 14.22, 77.0]
["2026-09-16T19:29:49.250795+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:49.250795+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:49.250835+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:49.250835+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:49.250950+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:49.294152+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:49.849742+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.070354+00:00", "trade", 14.23, 5.0]
["2026-09-16T19:29:50.070507+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.071019+00:00", "trade", 14.22, 4.0]
["2026-09-16T19:29:50.071379+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.071379+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.071860+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.085452+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.101914+00:00", "trade", 14.23, 52.0]
["2026-09-16T19:29:50.102949+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.117829+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.244555+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.245036+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.254404+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.355504+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.542107+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:50.936218+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.016930+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.044816+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.050893+00:00", "trade", 14.23, 3.0]
["2026-09-16T19:29:51.050946+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.051898+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.204992+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.258830+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.259757+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:51.616925+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:52.141000+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:52.141882+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:57.087635+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:57.308500+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:57.308563+00:00", "trade", 14.225, 27.0]
["2026-09-16T19:29:57.308566+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:29:57.308566+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:29:57.309622+00:00", "trade", 14.22, 2.0]
["2026-09-16T19:29:57.386430+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:29:57.600970+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:29:59.249042+00:00", "trade", 14.2222, 10.0]
["2026-09-16T19:29:59.250086+00:00", "trade", 14.23, 6.0]
["2026-09-16T19:30:00.007411+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.007887+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.010799+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.016733+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.027338+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.061028+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.138564+00:00", "trade", 14.2054, 158.0]
["2026-09-16T19:30:00.152185+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.161487+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.256402+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.256843+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.354736+00:00", "trade", 14.2046, 52.0]
["2026-09-16T19:30:00.360284+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.385980+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:00.956255+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:01.022502+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:01.288785+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:01.289398+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:01.474323+00:00", "trade", 14.2104, 2.0]
["2026-09-16T19:30:01.526775+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:01.604585+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:01.633368+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:01.735772+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.132023+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.134003+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.134459+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.134754+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.134823+00:00", "trade", 14.22, 46.0]
["2026-09-16T19:30:02.134887+00:00", "trade", 14.22, 25.0]
["2026-09-16T19:30:02.134960+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.134971+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:30:02.135381+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.135501+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.135957+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.176352+00:00", "trade", 14.225, 300.0]
["2026-09-16T19:30:02.427118+00:00", "trade", 14.2221, 100.0]
["2026-09-16T19:30:02.550961+00:00", "trade", 14.22, 30.0]
["2026-09-16T19:30:02.854713+00:00", "trade", 14.2047, 1.0]
["2026-09-16T19:30:02.874111+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:02.924367+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:02.924986+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.083688+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.092479+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.109114+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.245628+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.245658+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.246195+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.316988+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.358657+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.461120+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.461787+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.511630+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:03.511695+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.117484+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.118161+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.118647+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.387315+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.495096+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.561835+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.662664+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.672087+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:04.991270+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:05.295332+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:05.442672+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:05.485725+00:00", "trade", 14.2048, 81.0]
["2026-09-16T19:30:05.487854+00:00", "trade", 14.22, 37.0]
["2026-09-16T19:30:05.487893+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:05.494520+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:05.815418+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:05.815894+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:05.841835+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.012466+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.015400+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:06.037204+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.129358+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.130401+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.231300+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.375167+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.376159+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.410120+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.465973+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.569759+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.606006+00:00", "trade", 14.2201, 1000.0]
["2026-09-16T19:30:06.607254+00:00", "trade", 14.2206, 55.0]
["2026-09-16T19:30:06.672759+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.685618+00:00", "trade", 14.2219, 100.0]
["2026-09-16T19:30:06.703763+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.805128+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.810797+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:06.937439+00:00", "trade", 14.2219, 23.0]
["2026-09-16T19:30:07.547648+00:00", "trade", 14.2286, 110.0]
["2026-09-16T19:30:07.718812+00:00", "trade", 14.225, 40.0]
["2026-09-16T19:30:08.258330+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:08.259413+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:08.919316+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:08.972730+00:00", "trade", 14.2205, 24.0]
["2026-09-16T19:30:09.048808+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:09.810226+00:00", "trade", 14.2223, 1.0]
["2026-09-16T19:30:10.106992+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:10.107804+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:10.108231+00:00", "trade", 14.225, 14.0]
["2026-09-16T19:30:10.110600+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:10.134462+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:10.209966+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:10.215405+00:00", "trade", 14.2107, 46.0]
["2026-09-16T19:30:10.215423+00:00", "trade", 14.2107, 2.0]
["2026-09-16T19:30:10.290994+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:10.726734+00:00", "trade", 14.2284, 8.0]
["2026-09-16T19:30:11.513352+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.513412+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.514139+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.547920+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.548962+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585072+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:30:11.585093+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585096+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:11.585102+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585102+00:00", "trade", 14.23, 20.0]
["2026-09-16T19:30:11.585102+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585105+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585120+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585124+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:11.585129+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585130+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:11.585130+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585130+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585135+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585135+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585135+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585141+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585141+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585141+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585146+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:30:11.585146+00:00", "trade", 14.23, 60.0]
["2026-09-16T19:30:11.585150+00:00", "trade", 14.23, 70.0]
["2026-09-16T19:30:11.585150+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585163+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585163+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585186+00:00", "trade", 14.23, 400.0]
["2026-09-16T19:30:11.585231+00:00", "trade", 14.225, 14.0]
["2026-09-16T19:30:11.585231+00:00", "trade", 14.225, 43.0]
["2026-09-16T19:30:11.585231+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585238+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585243+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585289+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585289+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585350+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585350+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585354+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585354+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585358+00:00", "trade", 14.23, 53.0]
["2026-09-16T19:30:11.585358+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585374+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585379+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585383+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585444+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585514+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585727+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.585764+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585910+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.585938+00:00", "trade", 14.23, 87.0]
["2026-09-16T19:30:11.585938+00:00", "trade", 14.23, 13.0]
["2026-09-16T19:30:11.585944+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:30:11.586058+00:00", "trade", 14.23, 13.0]
["2026-09-16T19:30:11.586080+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:11.586105+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:11.586113+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.586121+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:11.586145+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586226+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586256+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586346+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586386+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586391+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586611+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.586620+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:30:11.586707+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.587188+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.587333+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.587694+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.588320+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.588772+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.589208+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.589438+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:11.589643+00:00", "trade", 14.235, 7.0]
["2026-09-16T19:30:11.589909+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.590125+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.590155+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.590165+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.591092+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.592957+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.643236+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.695019+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:11.699234+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:12.124337+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:12.231719+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.126918+00:00", "trade", 14.2218, 100.0]
["2026-09-16T19:30:13.242576+00:00", "trade", 14.235, 141.0]
["2026-09-16T19:30:13.392561+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.402981+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.404149+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.404299+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.404369+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.577330+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.578293+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:13.945094+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.063139+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.063300+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.091867+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.487043+00:00", "trade", 14.2218, 66.0]
["2026-09-16T19:30:14.487578+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.487602+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.487603+00:00", "trade", 14.23, 2.0]
["2026-09-16T19:30:14.487606+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.487606+00:00", "trade", 14.23, 400.0]
["2026-09-16T19:30:14.487608+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.487612+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:30:14.487612+00:00", "trade", 14.23, 398.0]
["2026-09-16T19:30:14.488021+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.488021+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.488026+00:00", "trade", 14.23, 81.0]
["2026-09-16T19:30:14.488159+00:00", "trade", 14.23, 20.0]
["2026-09-16T19:30:14.488165+00:00", "trade", 14.23, 80.0]
["2026-09-16T19:30:14.488177+00:00", "trade", 14.23, 19.0]
["2026-09-16T19:30:14.488177+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:30:14.488189+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:30:14.488204+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488209+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488209+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488209+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488229+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488229+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488264+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488269+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488269+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488269+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488279+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488279+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:14.488294+00:00", "trade", 14.23, 99.0]
["2026-09-16T19:30:14.488300+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488300+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488304+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488314+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488369+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488384+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488389+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488419+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488430+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488445+00:00", "trade", 14.23, 19.0]
["2026-09-16T19:30:14.488445+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488445+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488450+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:14.488454+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.488460+00:00", "trade", 14.23, 15.0]
["2026-09-16T19:30:14.488463+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:30:14.488615+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.488630+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.488634+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.488675+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.488721+00:00", "trade", 14.23, 10.0]
["2026-09-16T19:30:14.488872+00:00", "trade", 14.2302, 50.0]
["2026-09-16T19:30:14.488916+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.488923+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.489036+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.489317+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.489843+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:30:14.489906+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:14.490118+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.490590+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.493356+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.493542+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.493563+00:00", "trade", 14.23, 82.0]
["2026-09-16T19:30:14.493731+00:00", "trade", 14.23, 18.0]
["2026-09-16T19:30:14.495907+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.495952+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.496559+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.496609+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.520678+00:00", "trade", 14.225, 167.0]
["2026-09-16T19:30:14.520737+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.520746+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.597639+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.897827+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:14.993960+00:00", "trade", 14.2284, 100.0]
["2026-09-16T19:30:15.419564+00:00", "trade", 14.225, 98.0]
["2026-09-16T19:30:15.420942+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:30:15.646155+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:30:16.063912+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:16.064554+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:16.065009+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:16.065466+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:16.141772+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:16.441722+00:00", "trade", 14.211, 1.0]
["2026-09-16T19:30:16.902699+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:17.761710+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:17.891623+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:17.963244+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:17.995330+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.017172+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.027239+00:00", "trade", 14.2218, 400.0]
["2026-09-16T19:30:18.064444+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.065694+00:00", "trade", 14.208, 5.0]
["2026-09-16T19:30:18.174515+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.182043+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.182494+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.183487+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.183903+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.203274+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.203319+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.203544+00:00", "trade", 14.23, 11.0]
["2026-09-16T19:30:18.203605+00:00", "trade", 14.23, 6.0]
["2026-09-16T19:30:18.204642+00:00", "trade", 14.23, 6.0]
["2026-09-16T19:30:18.210467+00:00", "trade", 14.23, 169.0]
["2026-09-16T19:30:18.210556+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.210616+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.225457+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:18.294636+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:18.553786+00:00", "trade", 14.225, 804.0]
["2026-09-16T19:30:18.553850+00:00", "trade", 14.225, 500.0]
["2026-09-16T19:30:18.554812+00:00", "trade", 14.225, 402.0]
["2026-09-16T19:30:18.554866+00:00", "trade", 14.225, 500.0]
["2026-09-16T19:30:18.555389+00:00", "trade", 14.225, 500.0]
["2026-09-16T19:30:18.568909+00:00", "trade", 14.225, 494.0]
["2026-09-16T19:30:19.084797+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:19.222834+00:00", "trade", 14.23, 5.0]
["2026-09-16T19:30:19.224870+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:19.275859+00:00", "trade", 14.2272, 52.0]
["2026-09-16T19:30:19.306207+00:00", "trade", 14.225, 26.0]
["2026-09-16T19:30:19.789376+00:00", "trade", 14.225, 300.0]
["2026-09-16T19:30:20.842706+00:00", "trade", 14.209, 16.0]
["2026-09-16T19:30:20.848005+00:00", "trade", 14.2255, 6.0]
["2026-09-16T19:30:20.848086+00:00", "trade", 14.2214, 8.0]
["2026-09-16T19:30:20.848149+00:00", "trade", 14.209, 10.0]
["2026-09-16T19:30:20.894766+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:30:20.896444+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:21.010813+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:21.607291+00:00", "trade", 14.2101, 100.0]
["2026-09-16T19:30:22.094983+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:22.329649+00:00", "trade", 14.2101, 5.0]
["2026-09-16T19:30:22.911613+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:23.117586+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:23.555417+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:23.561141+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:23.782447+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:23.782507+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:24.263925+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:24.265775+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:24.267933+00:00", "trade", 14.2216, 800.0]
["2026-09-16T19:30:24.306764+00:00", "trade", 14.225, 13.0]
["2026-09-16T19:30:24.784061+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.776132+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:30:25.843886+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:25.843889+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.843944+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.843959+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.843999+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.844029+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.844866+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:25.962626+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:26.480736+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.150061+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.155218+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.155284+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.156196+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.198426+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.252324+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.252504+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.580388+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.616273+00:00", "trade", 14.2081, 2.0]
["2026-09-16T19:30:27.717113+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.907110+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.908072+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.911806+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:27.961960+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.046861+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.052084+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.205688+00:00", "trade", 14.2254, 6.0]
["2026-09-16T19:30:28.459186+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.460028+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.461622+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.461777+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.611437+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.728050+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.728065+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.728115+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.728134+00:00", "trade", 14.23, 110.0]
["2026-09-16T19:30:28.732525+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.743446+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.743501+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.747305+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.759790+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.759793+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:28.759855+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:28.780950+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.059701+00:00", "trade", 14.2091, 77.0]
["2026-09-16T19:30:29.060775+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.091668+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.095237+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.155455+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.159785+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.216416+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:30:29.242552+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.242602+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.307147+00:00", "trade", 14.225, 30.0]
["2026-09-16T19:30:29.500364+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:29.506333+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.010827+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.056946+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.058826+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.063949+00:00", "trade", 14.2274, 18.0]
["2026-09-16T19:30:30.064433+00:00", "trade", 14.2274, 14.0]
["2026-09-16T19:30:30.064731+00:00", "trade", 14.2274, 26.0]
["2026-09-16T19:30:30.076570+00:00", "trade", 14.225, 56.0]
["2026-09-16T19:30:30.135723+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:30:30.135789+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.137007+00:00", "trade", 14.2282, 50.0]
["2026-09-16T19:30:30.139547+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.169243+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.182855+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.406542+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.430208+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.499447+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.588719+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.750769+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.751120+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.753772+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.759084+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.769153+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.803465+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.913496+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:30.913972+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:31.596944+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:31.901002+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:31.901047+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:31.901064+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:31.902032+00:00", "trade", 14.225, 2.0]
["2026-09-16T19:30:31.968572+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:31.968632+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:32.134797+00:00", "trade", 14.23, 3.0]
["2026-09-16T19:30:32.624871+00:00", "trade", 14.22, 100.0]
["2026-09-16T19:30:32.666926+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:32.715531+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:32.720909+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:32.720964+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.370787+00:00", "trade", 14.23, 5.0]
["2026-09-16T19:30:33.836309+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.836347+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:33.836350+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:33.836350+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:30:33.836353+00:00", "trade", 14.23, 18.0]
["2026-09-16T19:30:33.836369+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.836384+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:33.836434+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.836449+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:30:33.836473+00:00", "trade", 14.23, 82.0]
["2026-09-16T19:30:33.836497+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:33.836497+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:33.836544+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.836559+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.836579+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.836604+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.840544+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.840594+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.842002+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:33.844078+00:00", "trade", 14.23, 11.0]
["2026-09-16T19:30:33.844322+00:00", "trade", 14.23, 5.0]
["2026-09-16T19:30:33.845901+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:30:33.864891+00:00", "trade", 14.23, 37.0]
["2026-09-16T19:30:33.864977+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.127953+00:00", "trade", 14.2222, 99.0]
["2026-09-16T19:30:34.129207+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:34.307644+00:00", "trade", 14.225, 30.0]
["2026-09-16T19:30:34.345540+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:34.345614+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.346701+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.353036+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.353808+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.382516+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.382531+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:34.383143+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.384195+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.669744+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748546+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748551+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748581+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748631+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748631+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748666+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748847+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748876+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.748902+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.749498+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.749568+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.756104+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.810388+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.810394+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.810789+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.810791+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:34.810803+00:00", "trade", 14.23, 67.0]
["2026-09-16T19:30:34.810950+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:34.822982+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.845601+00:00", "trade", 14.225, 20.0]
["2026-09-16T19:30:34.845601+00:00", "trade", 14.225, 60.0]
["2026-09-16T19:30:34.845607+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.845607+00:00", "trade", 14.225, 10.0]
["2026-09-16T19:30:34.852845+00:00", "trade", 14.225, 87.0]
["2026-09-16T19:30:34.880412+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.880487+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.880556+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.881747+00:00", "trade", 14.2271, 50.0]
["2026-09-16T19:30:34.923446+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.925596+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.925606+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:34.967312+00:00", "trade", 14.225, 22.0]
["2026-09-16T19:30:34.967396+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.967762+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:34.967772+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:35.024266+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.525438+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:35.617914+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:35.623770+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.710446+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.711719+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.717297+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.717317+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.717362+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.717363+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:35.717387+00:00", "trade", 14.225, 21.0]
["2026-09-16T19:30:35.717407+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.718294+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.807226+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.807291+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:35.898219+00:00", "trade", 14.22, 12.0]
["2026-09-16T19:30:36.144000+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.145614+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225013+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225249+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225279+00:00", "trade", 14.23, 500.0]
["2026-09-16T19:30:36.225334+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225339+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225345+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:36.225363+00:00", "trade", 14.23, 350.0]
["2026-09-16T19:30:36.225399+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:36.225419+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225429+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225469+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.225700+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.226196+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.226246+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.226381+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.226682+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.241843+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.241913+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.245873+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:36.418557+00:00", "trade", 14.2299, 4.0]
["2026-09-16T19:30:36.467900+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.080856+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.080901+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.080906+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.081618+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.098648+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.098743+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.098743+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.099265+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.099706+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.176383+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.177029+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.177110+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.177187+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:37.178528+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.245412+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.245582+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.285467+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.551128+00:00", "trade", 14.225, 89.0]
["2026-09-16T19:30:37.551203+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.551248+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.623251+00:00", "trade", 14.225, 43.0]
["2026-09-16T19:30:37.624302+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.648269+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.648329+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.763352+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.766830+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.772183+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.799674+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:37.971211+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:37.971286+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:38.027379+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:38.367886+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:38.431989+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:38.441754+00:00", "trade", 14.21, 1.0]
["2026-09-16T19:30:38.586334+00:00", "trade", 14.2262, 1.0]
["2026-09-16T19:30:38.645253+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:39.066909+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:39.204831+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:39.620343+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:39.620349+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:30:39.624568+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:39.630195+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:39.738639+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:39.807463+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:40.039695+00:00", "trade", 14.2107, 3.0]
["2026-09-16T19:30:40.157678+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:40.157765+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:40.217818+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:40.340265+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:40.918292+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:40.919645+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.055954+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.115465+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:41.117203+00:00", "trade", 14.23, 400.0]
["2026-09-16T19:30:41.117284+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.265677+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.438901+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:41.718893+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.718911+00:00", "trade", 14.22, 16.0]
["2026-09-16T19:30:41.718950+00:00", "trade", 14.22, 3.0]
["2026-09-16T19:30:41.718958+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.718973+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.718998+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.719008+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.719014+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.719780+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.719830+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.719951+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.720574+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:30:41.721570+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.740936+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:41.741853+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:42.142169+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:42.284498+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:42.285027+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:42.375590+00:00", "trade", 14.2213, 100.0]
["2026-09-16T19:30:42.435681+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:42.435721+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:42.436157+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:42.461998+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:42.512590+00:00", "trade", 14.2102, 68.0]
["2026-09-16T19:30:42.635092+00:00", "trade", 14.22, 1.0]
["2026-09-16T19:30:42.928562+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:43.439886+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:43.603016+00:00", "trade", 14.225, 80.0]
["2026-09-16T19:30:43.603089+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:43.690382+00:00", "trade", 14.225, 15.0]
["2026-09-16T19:30:43.718202+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:43.834408+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:43.877412+00:00", "trade", 14.2239, 25.0]
["2026-09-16T19:30:44.229022+00:00", "trade", 14.225, 3.0]
["2026-09-16T19:30:45.327994+00:00", "trade", 14.225, 85.0]
["2026-09-16T19:30:45.327996+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.329540+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.329981+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.330367+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:45.330443+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:45.332646+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:45.337674+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.337684+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.337737+00:00", "trade", 14.2296, 615.0]
["2026-09-16T19:30:45.338587+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.338662+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.341173+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.379895+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.435597+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.556123+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.618226+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.618295+00:00", "trade", 14.225, 200.0]
["2026-09-16T19:30:45.618361+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:45.776309+00:00", "trade", 14.225, 100.0]
["2026-09-16T19:30:46.080193+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.080294+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.083175+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.084093+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.086187+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.086548+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.169891+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.296297+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.411776+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.411781+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.412653+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:46.777392+00:00", "trade", 14.23, 230.0]
["2026-09-16T19:30:47.238374+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.238575+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.242083+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.243878+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.245942+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.279462+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.509030+00:00", "trade", 14.2284, 20.0]
["2026-09-16T19:30:47.570769+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.804319+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.804354+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.804379+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.805326+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.805466+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:47.905103+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:48.103239+00:00", "trade", 14.2103, 100.0]
["2026-09-16T19:30:48.170378+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:48.323798+00:00", "trade", 14.225, 262.0]
["2026-09-16T19:30:48.325058+00:00", "trade", 14.2276, 51.0]
["2026-09-16T19:30:49.354989+00:00", "trade", 14.2104, 1.0]
["2026-09-16T19:30:49.661796+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.197037+00:00", "trade", 14.2223, 60.0]
["2026-09-16T19:30:50.459852+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.460909+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.519704+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.546773+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.548076+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.573422+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:50.574043+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.086610+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.231570+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.233660+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.241098+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.467320+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.701361+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:51.717484+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.020945+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.035545+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.269305+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.277707+00:00", "trade", 14.2215, 75.0]
["2026-09-16T19:30:52.484115+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.484165+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.484631+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.485218+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.485373+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.525759+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.532154+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.766230+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:52.795259+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.019607+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.020164+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.024419+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.024459+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.061001+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.067606+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.067680+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:53.068689+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.069175+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.165233+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.352503+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.505036+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.505436+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.566998+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.567619+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.688907+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.780349+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.780430+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.780430+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.780524+00:00", "trade", 14.23, 2.0]
["2026-09-16T19:30:53.780569+00:00", "trade", 14.23, 98.0]
["2026-09-16T19:30:53.780966+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.781016+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.781585+00:00", "trade", 14.23, 2.0]
["2026-09-16T19:30:53.783928+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.797550+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:53.847614+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.079205+00:00", "trade", 14.225, 40.0]
["2026-09-16T19:30:54.177217+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.344860+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.503833+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.590825+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.747752+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.780606+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.780706+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.780787+00:00", "trade", 14.23, 2.0]
["2026-09-16T19:30:54.787582+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.852561+00:00", "trade", 14.228, 100.0]
["2026-09-16T19:30:54.852621+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.866900+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.932485+00:00", "trade", 14.23, 1500.0]
["2026-09-16T19:30:54.963296+00:00", "trade", 14.225, 75.0]
["2026-09-16T19:30:54.963345+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.963369+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:54.964226+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.000533+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.000793+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.046657+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.125961+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.185161+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.185226+00:00", "trade", 14.2284, 100.0]
["2026-09-16T19:30:55.185637+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.224179+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.249712+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:55.268103+00:00", "quote", 14.22, 14.23]
["2026-09-16T19:30:55.268104+00:00", "trade", 14.23, 20.0]
["2026-09-16T19:30:55.268104+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:55.268109+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:55.268109+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:30:55.268112+00:00", "trade", 14.23, 900.0]
["2026-09-16T19:30:55.268116+00:00", "trade", 14.23, 5.0]
["2026-09-16T19:30:55.268116+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:55.268121+00:00", "trade", 14.23, 500.0]
["2026-09-16T19:30:55.268121+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:55.268124+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:55.268124+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:30:55.268124+00:00", "trade", 14.23, 300.0]
["2026-09-16T19:30:55.268148+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268194+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268214+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268224+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268229+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268229+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268254+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268254+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268269+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268269+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268274+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268323+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:30:55.268339+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268354+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268374+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268414+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268419+00:00", "quote", 14.23, 14.23]
["2026-09-16T19:30:55.268564+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.268756+00:00", "trade", 14.23, 6.0]
["2026-09-16T19:30:55.268770+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.268770+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.268795+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.268957+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:55.269091+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.269116+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.269226+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.269371+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.269396+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.269481+00:00", "trade", 14.2285, 50.0]
["2026-09-16T19:30:55.269565+00:00", "trade", 14.2297, 51.0]
["2026-09-16T19:30:55.269647+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.271612+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.272103+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.273611+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.274247+00:00", "trade", 14.235, 350.0]
["2026-09-16T19:30:55.274256+00:00", "trade", 14.235, 350.0]
["2026-09-16T19:30:55.293153+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.368256+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.678934+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.679896+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.839756+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.858676+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:30:55.859353+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:55.901708+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:55.901781+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:55.902394+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:55.941863+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:30:56.002694+00:00", "trade", 14.235, 232.0]
["2026-09-16T19:30:56.137056+00:00", "trade", 14.24, 35.0]
["2026-09-16T19:30:56.137103+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.137133+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.145515+00:00", "trade", 14.2399, 3.0]
["2026-09-16T19:30:56.182821+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.245480+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.245766+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.246432+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.249650+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.339032+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.352945+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.384425+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.512574+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.516970+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:56.517045+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:57.137108+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:57.138972+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:57.701654+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:57.941114+00:00", "trade", 14.235, 1000.0]
["2026-09-16T19:30:57.941178+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.019725+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.041993+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.193124+00:00", "trade", 14.2303, 14000.0]
["2026-09-16T19:30:58.193202+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.193537+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.194239+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.194405+00:00", "trade", 14.231, 69.0]
["2026-09-16T19:30:58.194439+00:00", "trade", 14.2311, 167.0]
["2026-09-16T19:30:58.195437+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.201947+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.203150+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.214913+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.222115+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.387779+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:58.451575+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.311273+00:00", "trade", 14.2376, 1000.0]
["2026-09-16T19:30:59.311343+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.315858+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.345093+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.354480+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.852263+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.852929+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.882615+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:30:59.893370+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.010844+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.021219+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.021815+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.162806+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:31:00.162810+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162815+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162815+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162818+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:31:00.162818+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:31:00.162821+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162843+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162843+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162845+00:00", "trade", 14.24, 180.0]
["2026-09-16T19:31:00.162870+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162870+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162872+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162875+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162879+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162882+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162885+00:00", "trade", 14.24, 20.0]
["2026-09-16T19:31:00.162890+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162890+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162894+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162894+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162896+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.162898+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162898+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162903+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162903+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162903+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162903+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 50.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162909+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:31:00.162911+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.162914+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162914+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162914+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162916+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.162918+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162918+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.162921+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:31:00.162928+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162928+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162934+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:31:00.162934+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:31:00.163016+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163044+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.163086+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163096+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163131+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163252+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163272+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163287+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:31:00.163292+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163297+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163317+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163327+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163337+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163352+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163384+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:31:00.163387+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:31:00.163422+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163423+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:31:00.163459+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:31:00.163483+00:00", "trade", 14.24, 89.0]
["2026-09-16T19:31:00.163502+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163502+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163527+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163543+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163547+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163617+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163622+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163651+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.163693+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163723+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163743+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163747+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.163748+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163773+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163883+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163913+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163948+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.163958+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.164073+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.164083+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.164295+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164370+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.164424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.164457+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164475+00:00", "trade", 14.245, 3.0]
["2026-09-16T19:31:00.164526+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164595+00:00", "trade", 14.2395, 50.0]
["2026-09-16T19:31:00.164604+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164683+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164740+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.164773+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164851+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164921+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:00.164998+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:31:00.165041+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.165080+00:00", "trade", 14.24, 500.0]
["2026-09-16T19:31:00.165818+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.165843+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.165955+00:00", "trade", 14.24, 9.0]
["2026-09-16T19:31:00.166314+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.169070+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.170480+00:00", "trade", 14.24, 89.0]
["2026-09-16T19:31:00.170799+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.173766+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.174273+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.176743+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.176804+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.181658+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:31:00.193328+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.203932+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:31:00.208181+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:31:00.209170+00:00", "trade", 14.2142, 1.0]
["2026-09-16T19:31:00.270747+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.290757+00:00", "trade", 14.245, 5300.0]
["2026-09-16T19:31:00.291632+00:00", "trade", 14.245, 5300.0]
["2026-09-16T19:31:00.292036+00:00", "trade", 14.2417, 57.0]
["2026-09-16T19:31:00.292065+00:00", "trade", 14.2429, 93.0]
["2026-09-16T19:31:00.292874+00:00", "trade", 14.245, 53.0]
["2026-09-16T19:31:00.296679+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:31:00.296705+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:00.296705+00:00", "trade", 14.245, 250.0]
["2026-09-16T19:31:00.296765+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:31:00.296768+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:31:00.296786+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:31:00.297150+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297154+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:31:00.297157+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297157+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297163+00:00", "trade", 14.25, 41.0]
["2026-09-16T19:31:00.297163+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297166+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:31:00.297170+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:00.297170+00:00", "trade", 14.25, 19.0]
["2026-09-16T19:31:00.297175+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297175+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297175+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297179+00:00", "trade", 14.25, 12.0]
["2026-09-16T19:31:00.297179+00:00", "trade", 14.25, 24.0]
["2026-09-16T19:31:00.297184+00:00", "trade", 14.25, 27.0]
["2026-09-16T19:31:00.297184+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:00.297184+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297184+00:00", "trade", 14.25, 234.0]
["2026-09-16T19:31:00.297187+00:00", "trade", 14.25, 700.0]
["2026-09-16T19:31:00.297187+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:00.297189+00:00", "trade", 14.25, 178.0]
["2026-09-16T19:31:00.297189+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297189+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:00.297244+00:00", "trade", 14.245, 451.0]
["2026-09-16T19:31:00.297256+00:00", "trade", 14.245, 49.0]
["2026-09-16T19:31:00.297310+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297360+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297425+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297425+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297671+00:00", "trade", 14.25, 21.0]
["2026-09-16T19:31:00.297706+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297726+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297766+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297766+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297766+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297776+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297806+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297836+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297836+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.297886+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.298969+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.299525+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.302192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.305146+00:00", "trade", 14.2499, 11.0]
["2026-09-16T19:31:00.307670+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.312852+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.313809+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.357368+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.359367+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.359578+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.369797+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.372694+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.384057+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:00.384057+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:00.384076+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.384131+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.384713+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.385311+00:00", "trade", 14.2479, 52.0]
["2026-09-16T19:31:00.401017+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:31:00.413702+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.558024+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.572614+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.614729+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.685703+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:00.724387+00:00", "trade", 14.2343, 1.0]
["2026-09-16T19:31:00.798730+00:00", "trade", 14.2314, 2.0]
["2026-09-16T19:31:01.062573+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.068527+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.177083+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:01.177083+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:01.177456+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.178037+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.344227+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.356805+00:00", "trade", 14.245, 15.0]
["2026-09-16T19:31:01.356808+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:01.959986+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:01.960049+00:00", "trade", 14.245, 75.0]
["2026-09-16T19:31:01.960732+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:31:01.961082+00:00", "trade", 14.245, 175.0]
["2026-09-16T19:31:01.961313+00:00", "trade", 14.245, 75.0]
["2026-09-16T19:31:01.961373+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:01.965984+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.966097+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:01.966650+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.966665+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.966705+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.966730+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.975068+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:01.984347+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:01.984944+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.984954+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.985305+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:01.985981+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.062819+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.146838+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.147324+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.147329+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.180218+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.283603+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.333025+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.722501+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.728715+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:02.829415+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.082952+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.151054+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.507498+00:00", "trade", 14.25, 5000.0]
["2026-09-16T19:31:03.508137+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.508448+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.515013+00:00", "trade", 14.2474, 69.0]
["2026-09-16T19:31:03.515043+00:00", "trade", 14.2489, 68.0]
["2026-09-16T19:31:03.521689+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.611683+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:03.909737+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:03.909803+00:00", "trade", 14.245, 402.0]
["2026-09-16T19:31:03.919411+00:00", "trade", 14.245, 402.0]
["2026-09-16T19:31:03.919501+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:03.922063+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:03.922773+00:00", "trade", 14.245, 196.0]
["2026-09-16T19:31:04.379522+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:04.617457+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:04.949145+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:05.409669+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:05.838006+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:05.886918+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:05.903007+00:00", "trade", 14.2458, 1000.0]
["2026-09-16T19:31:06.312598+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:06.550478+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:31:06.551759+00:00", "trade", 14.245, 9.0]
["2026-09-16T19:31:06.690845+00:00", "trade", 14.2225, 8.0]
["2026-09-16T19:31:06.692048+00:00", "trade", 14.2364, 17.0]
["2026-09-16T19:31:06.965737+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:06.998172+00:00", "trade", 14.2227, 3.0]
["2026-09-16T19:31:07.010727+00:00", "trade", 14.2229, 2.0]
["2026-09-16T19:31:07.017634+00:00", "trade", 14.2231, 4.0]
["2026-09-16T19:31:07.605179+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:07.633702+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:07.825765+00:00", "trade", 14.2364, 3.0]
["2026-09-16T19:31:08.650964+00:00", "trade", 14.2207, 23.0]
["2026-09-16T19:31:08.662927+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:08.662992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:08.823894+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:08.824370+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:08.888162+00:00", "trade", 14.2225, 100.0]
["2026-09-16T19:31:09.073820+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:09.145909+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.146761+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.251425+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.251901+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.371866+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.371956+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.372512+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.372793+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.484513+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.502095+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.509237+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:09.574377+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:09.574813+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.014938+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.015013+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.016236+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.016261+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.090703+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.145481+00:00", "trade", 14.2168, 7.0]
["2026-09-16T19:31:10.148150+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.231192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.336667+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.338245+00:00", "trade", 14.2199, 1.0]
["2026-09-16T19:31:10.339369+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.532548+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.532934+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.533580+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.533592+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:31:10.534192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:10.539415+00:00", "trade", 14.25, 54.0]
["2026-09-16T19:31:10.542075+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:11.292950+00:00", "trade", 14.2365, 4.0]
["2026-09-16T19:31:11.633912+00:00", "trade", 14.248, 7.0]
["2026-09-16T19:31:11.655079+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:31:13.117937+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118289+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:13.118289+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118292+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:31:13.118295+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118295+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118307+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:13.118307+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118311+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:31:13.118311+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:13.118343+00:00", "trade", 14.25, 21.0]
["2026-09-16T19:31:13.118343+00:00", "trade", 14.25, 16.0]
["2026-09-16T19:31:13.118355+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118359+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:31:13.118362+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118364+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118367+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:31:13.118367+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:13.118370+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:13.118374+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118374+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118376+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118606+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:13.118606+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:13.118617+00:00", "trade", 14.25, 435.0]
["2026-09-16T19:31:13.118620+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.118646+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:13.118651+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:13.118656+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:13.118771+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:13.118811+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.118816+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.118926+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.118932+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:13.118932+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.118962+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119155+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:31:13.119252+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119257+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119332+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119493+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119493+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119493+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119576+00:00", "trade", 14.2457, 50.0]
["2026-09-16T19:31:13.119588+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:31:13.119613+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.119645+00:00", "trade", 14.255, 3.0]
["2026-09-16T19:31:13.119666+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:13.119741+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:13.119773+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.120072+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:31:13.120195+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.120209+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.120405+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.121132+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.121853+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.122214+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.122685+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.126718+00:00", "trade", 14.255, 44.0]
["2026-09-16T19:31:13.131632+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:31:13.131695+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:31:13.132170+00:00", "trade", 14.255, 5300.0]
["2026-09-16T19:31:13.132741+00:00", "trade", 14.255, 42.0]
["2026-09-16T19:31:13.133006+00:00", "trade", 14.255, 1000.0]
["2026-09-16T19:31:13.133451+00:00", "trade", 14.2505, 54.0]
["2026-09-16T19:31:13.133481+00:00", "trade", 14.2533, 85.0]
["2026-09-16T19:31:13.137689+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:31:13.137691+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:31:13.140082+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.142001+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.142307+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:31:13.142933+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.142933+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.142939+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.142966+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:13.142969+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.142979+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.160635+00:00", "trade", 14.255, 42.0]
["2026-09-16T19:31:13.161090+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:13.219195+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.241568+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.242009+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.260047+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.260052+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.260162+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.260819+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.470166+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.470221+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.568640+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.606950+00:00", "trade", 14.2516, 100.0]
["2026-09-16T19:31:13.675353+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.982557+00:00", "trade", 14.25, 12.0]
["2026-09-16T19:31:13.982560+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:31:13.982563+00:00", "trade", 14.25, 12.0]
["2026-09-16T19:31:13.982563+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:31:13.983575+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.984097+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.996366+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:13.997097+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.127847+00:00", "trade", 14.2501, 100.0]
["2026-09-16T19:31:14.179591+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.213326+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.233444+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.273910+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.490775+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.597108+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.722967+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:14.823606+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:15.020704+00:00", "trade", 14.237, 5.0]
["2026-09-16T19:31:15.141420+00:00", "trade", 14.255, 25.0]
["2026-09-16T19:31:15.529627+00:00", "trade", 14.2583, 100.0]
["2026-09-16T19:31:15.704849+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:15.806044+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:15.834933+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:15.940248+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:15.998667+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:16.079394+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:16.267730+00:00", "trade", 14.2232, 29.0]
["2026-09-16T19:31:16.395985+00:00", "trade", 14.255, 3.0]
["2026-09-16T19:31:16.765701+00:00", "trade", 14.237, 80.0]
["2026-09-16T19:31:17.167348+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:17.167437+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167437+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:17.167476+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:31:17.167479+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167482+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:17.167487+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:31:17.167487+00:00", "trade", 14.25, 39.0]
["2026-09-16T19:31:17.167489+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167492+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:17.167492+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:31:17.167609+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167634+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167634+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167634+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167649+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167709+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167729+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167732+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:17.167735+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167749+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167754+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167756+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167759+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:17.167762+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167765+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.167789+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167850+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.167924+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:17.167927+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:17.168070+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:17.168315+00:00", "trade", 14.25, 175.0]
["2026-09-16T19:31:17.168333+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:17.168401+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.168516+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.168546+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.168561+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.168606+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.168646+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.168646+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.169192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.169358+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.169358+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.169368+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.169418+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.170345+00:00", "trade", 14.2515, 50.0]
["2026-09-16T19:31:17.171192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.175226+00:00", "trade", 14.25, 175.0]
["2026-09-16T19:31:17.208691+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.213062+00:00", "trade", 14.25, 143.0]
["2026-09-16T19:31:17.280115+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:17.756919+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.757914+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:31:17.758076+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:17.994474+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:31:18.068856+00:00", "trade", 14.24, 35.0]
["2026-09-16T19:31:18.226093+00:00", "trade", 14.25, 66.0]
["2026-09-16T19:31:18.518282+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:18.519450+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:18.771336+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:31:18.771368+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:18.771890+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:18.781929+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:18.782841+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:18.803244+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:19.447426+00:00", "trade", 14.2229, 5.0]
["2026-09-16T19:31:19.592229+00:00", "trade", 14.245, 295.0]
["2026-09-16T19:31:19.672505+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:19.673341+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:19.673464+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:20.083064+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:20.084706+00:00", "trade", 14.2378, 48.0]
["2026-09-16T19:31:20.142089+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:20.494983+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:20.823122+00:00", "trade", 14.2408, 100.0]
["2026-09-16T19:31:20.871564+00:00", "trade", 14.245, 15.0]
["2026-09-16T19:31:21.203309+00:00", "trade", 14.2408, 32.0]
["2026-09-16T19:31:21.205641+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:21.210689+00:00", "trade", 14.2408, 8.0]
["2026-09-16T19:31:21.214348+00:00", "trade", 14.2408, 2.0]
["2026-09-16T19:31:21.678011+00:00", "trade", 14.2231, 1.0]
["2026-09-16T19:31:22.379579+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:22.702039+00:00", "trade", 14.25, 7.0]
["2026-09-16T19:31:22.703409+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:22.756000+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:22.756650+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:22.758344+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:22.865378+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.112725+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:31:23.113262+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.113287+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.113327+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.113377+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.113428+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:23.113435+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:23.113558+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.113979+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.125737+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.125827+00:00", "trade", 14.25, 92.0]
["2026-09-16T19:31:23.126173+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.126383+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.126624+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.126664+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.127185+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.188290+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.188752+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.223369+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.391618+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.391759+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.392470+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.513167+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.514109+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.528759+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.528915+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.655636+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.673333+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:23.676901+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:24.048293+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:24.215709+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:24.215711+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:25.406643+00:00", "trade", 14.2235, 19.0]
["2026-09-16T19:31:26.197794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:26.909541+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:27.104623+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:27.171282+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:27.708578+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.265456+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.342289+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.377918+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.405749+00:00", "trade", 14.2392, 7.0]
["2026-09-16T19:31:29.405780+00:00", "trade", 14.2423, 4.0]
["2026-09-16T19:31:29.463527+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.463682+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.506657+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:29.506739+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.508047+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.752635+00:00", "trade", 14.245, 27.0]
["2026-09-16T19:31:29.888421+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:29.905365+00:00", "trade", 14.245, 229.0]
["2026-09-16T19:31:29.964477+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:30.010862+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:30.135172+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:30.279871+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:30.832624+00:00", "trade", 14.245, 600.0]
["2026-09-16T19:31:30.832719+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:30.833872+00:00", "trade", 14.2465, 50.0]
["2026-09-16T19:31:30.926284+00:00", "trade", 14.2235, 1.0]
["2026-09-16T19:31:30.928402+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:30.989401+00:00", "trade", 14.24, 25.0]
["2026-09-16T19:31:31.286608+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:31.375549+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:31.596719+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:31.687561+00:00", "trade", 14.2484, 50.0]
["2026-09-16T19:31:31.700621+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:32.527901+00:00", "trade", 14.2234, 100.0]
["2026-09-16T19:31:32.536461+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:32.618672+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:32.888704+00:00", "trade", 14.2234, 1.0]
["2026-09-16T19:31:33.096356+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.103774+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.452337+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.454983+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.514665+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.514830+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.515722+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.516173+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.516199+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.516415+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:31:33.516472+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:31:33.516538+00:00", "trade", 14.25, 342.0]
["2026-09-16T19:31:33.517007+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:31:33.517021+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.517410+00:00", "trade", 14.25, 350.0]
["2026-09-16T19:31:33.517482+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.517522+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.656106+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:33.656106+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:33.656126+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:33.656130+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:31:33.656151+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:33.656172+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:33.656197+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:33.656205+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:33.656206+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656231+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656242+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656247+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656247+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656261+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656306+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656306+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656392+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656412+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656452+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.656622+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.657209+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.657414+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.657579+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.659146+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:31:33.659369+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.659612+00:00", "trade", 14.255, 98.0]
["2026-09-16T19:31:33.660080+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.661629+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.662281+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.665341+00:00", "trade", 14.255, 175.0]
["2026-09-16T19:31:33.665894+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.666183+00:00", "trade", 14.255, 175.0]
["2026-09-16T19:31:33.666944+00:00", "trade", 14.2495, 50.0]
["2026-09-16T19:31:33.678759+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:31:33.688157+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:33.756479+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:34.155111+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:34.161213+00:00", "trade", 14.2238, 100.0]
["2026-09-16T19:31:34.270086+00:00", "trade", 14.2281, 43.0]
["2026-09-16T19:31:34.288298+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:34.332658+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:34.333300+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:34.403131+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:34.444146+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:31:34.447258+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:31:34.560928+00:00", "trade", 14.237, 51.0]
["2026-09-16T19:31:35.065654+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:35.448068+00:00", "trade", 14.255, 14.0]
["2026-09-16T19:31:36.149153+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.040243+00:00", "trade", 14.2422, 19.0]
["2026-09-16T19:31:37.048509+00:00", "trade", 14.2422, 3.0]
["2026-09-16T19:31:37.557223+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.557333+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.558140+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.558586+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.559328+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.565678+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.565997+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:31:37.566066+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:31:37.567076+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.668101+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.881378+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:37.985535+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.111053+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.213757+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.334950+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.334980+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335029+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:38.335029+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335031+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335034+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335034+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335058+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335058+00:00", "trade", 14.25, 135.0]
["2026-09-16T19:31:38.335064+00:00", "trade", 14.25, 89.0]
["2026-09-16T19:31:38.335068+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335070+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335076+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:31:38.335083+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335086+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335086+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:31:38.335091+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:38.335091+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:31:38.335094+00:00", "trade", 14.25, 99.0]
["2026-09-16T19:31:38.335094+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335098+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:38.335098+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:31:38.335101+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:31:38.335101+00:00", "trade", 14.25, 167.0]
["2026-09-16T19:31:38.335103+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335115+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335226+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335226+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335237+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:31:38.335242+00:00", "trade", 14.25, 18.0]
["2026-09-16T19:31:38.335242+00:00", "trade", 14.25, 24.0]
["2026-09-16T19:31:38.335246+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:31:38.335246+00:00", "trade", 14.25, 67.0]
["2026-09-16T19:31:38.335251+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:38.335301+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335306+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335311+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335316+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:31:38.335391+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:31:38.335441+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335446+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335486+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335612+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335637+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335652+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335692+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335707+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335712+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335832+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335842+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335847+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.335907+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336003+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336023+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336309+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336363+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336464+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336504+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336564+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.336823+00:00", "trade", 14.25, 175.0]
["2026-09-16T19:31:38.338113+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.338408+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.338669+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.338714+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.339195+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.339290+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.339406+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.340769+00:00", "trade", 14.25, 22.0]
["2026-09-16T19:31:38.341226+00:00", "trade", 14.2521, 50.0]
["2026-09-16T19:31:38.341496+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.344164+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:31:38.444661+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:38.739887+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:39.241453+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:39.241550+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:31:39.370520+00:00", "trade", 14.2392, 11.0]
["2026-09-16T19:31:39.383036+00:00", "trade", 14.245, 31.0]
["2026-09-16T19:31:39.385294+00:00", "trade", 14.245, 169.0]
["2026-09-16T19:31:39.507985+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:31:39.768200+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:40.714969+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:40.937738+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:31:40.937748+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:40.938455+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:41.053077+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:41.110489+00:00", "trade", 14.245, 250.0]
["2026-09-16T19:31:41.110573+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:41.439349+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:41.555079+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:41.843519+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:41.843981+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:42.562118+00:00", "trade", 14.2246, 1.0]
["2026-09-16T19:31:42.668652+00:00", "trade", 14.2273, 23.0]
["2026-09-16T19:31:42.675647+00:00", "trade", 14.2273, 4.0]
["2026-09-16T19:31:42.679114+00:00", "trade", 14.2273, 5.0]
["2026-09-16T19:31:42.730557+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:42.730998+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:42.852105+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:42.918057+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:43.364734+00:00", "trade", 14.2393, 10.0]
["2026-09-16T19:31:43.364761+00:00", "trade", 14.2393, 3.0]
["2026-09-16T19:31:43.707713+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:43.708149+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:43.846131+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:45.616570+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:45.616652+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:45.628018+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:45.629057+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:45.671036+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:45.854465+00:00", "trade", 14.2238, 100.0]
["2026-09-16T19:31:46.060557+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:46.064616+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:31:46.064692+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:46.488849+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:46.649322+00:00", "trade", 14.2248, 1800.0]
["2026-09-16T19:31:47.137544+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:48.203417+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:48.473719+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:48.507364+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:48.824492+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:48.824938+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:49.398585+00:00", "trade", 14.245, 142.0]
["2026-09-16T19:31:49.733221+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:49.734794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:49.735231+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:50.313319+00:00", "trade", 14.228, 3.0]
["2026-09-16T19:31:50.323645+00:00", "trade", 14.2496, 13.0]
["2026-09-16T19:31:50.329933+00:00", "trade", 14.2505, 4.0]
["2026-09-16T19:31:50.336383+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:31:50.342380+00:00", "trade", 14.2403, 1.0]
["2026-09-16T19:31:50.373281+00:00", "trade", 14.2493, 2.0]
["2026-09-16T19:31:50.374990+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:51.113910+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:51.851662+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:31:51.851668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:52.126551+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:52.141508+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:31:52.142756+00:00", "trade", 14.2481, 45.0]
["2026-09-16T19:31:52.586821+00:00", "trade", 14.2237, 100.0]
["2026-09-16T19:31:53.506090+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:31:53.507368+00:00", "trade", 14.245, 8.0]
["2026-09-16T19:31:53.511945+00:00", "trade", 14.228, 37.0]
["2026-09-16T19:31:54.493563+00:00", "trade", 14.2279, 7.0]
["2026-09-16T19:31:55.385699+00:00", "trade", 14.2399, 79.0]
["2026-09-16T19:31:55.587932+00:00", "trade", 14.225, 1.0]
["2026-09-16T19:31:55.589337+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:55.589773+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:55.700222+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:31:55.700305+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.152539+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.153557+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.153998+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.363410+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.363477+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:56.433171+00:00", "trade", 14.245, 372.0]
["2026-09-16T19:31:56.434726+00:00", "trade", 14.245, 372.0]
["2026-09-16T19:31:56.522814+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.523520+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.546600+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:56.597065+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.624270+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.638058+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.638654+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.664062+00:00", "trade", 14.245, 3.0]
["2026-09-16T19:31:56.818331+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.831357+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.831803+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.943774+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:56.944255+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.076254+00:00", "trade", 14.2429, 100.0]
["2026-09-16T19:31:57.242634+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.243957+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:31:57.266886+00:00", "trade", 14.245, 2000.0]
["2026-09-16T19:31:57.267643+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.267643+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.268119+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.300100+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.819920+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:57.829002+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.030186+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:58.312272+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:58.312284+00:00", "trade", 14.245, 167.0]
["2026-09-16T19:31:58.312293+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:31:58.312347+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:31:58.313302+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.314019+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.314420+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.416016+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.416452+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.416492+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.642128+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.680339+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.781038+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:58.959312+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.061264+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.131335+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.131846+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.132648+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.180903+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.447077+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:31:59.630190+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.630646+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.735901+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.738723+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:31:59.771095+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.010885+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.260840+00:00", "trade", 14.24, 73.0]
["2026-09-16T19:32:00.260843+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.260959+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.261896+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.261896+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.261936+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.262893+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.274651+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.274701+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.275699+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.276100+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.299986+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.438493+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:00.955114+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:00.955117+00:00", "trade", 14.245, 65.0]
["2026-09-16T19:32:00.955923+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:00.955992+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:32:00.956160+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.956206+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:00.956717+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.956717+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:00.956781+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:00.957198+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.003052+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.003883+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.004334+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.052539+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.345929+00:00", "trade", 14.245, 286.0]
["2026-09-16T19:32:01.347219+00:00", "trade", 14.2477, 50.0]
["2026-09-16T19:32:01.430392+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.532088+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.744072+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.925052+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.926625+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.942538+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:01.970595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:02.265585+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:02.266056+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:02.268763+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:03.179642+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:03.179642+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:03.180118+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:03.342739+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.110157+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.121815+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.132670+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.135713+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:04.137372+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.139093+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:04.139096+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.140354+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.141446+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.143396+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.143561+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.143822+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.143917+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.144223+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.144283+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.157600+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.159695+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.164621+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.168145+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.177582+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.178484+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.179667+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:04.419458+00:00", "trade", 14.2253, 46.0]
["2026-09-16T19:32:04.751806+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:05.001409+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:05.002276+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:05.002737+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:05.154934+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:05.638887+00:00", "trade", 14.2257, 1.0]
["2026-09-16T19:32:06.234443+00:00", "trade", 14.2403, 100.0]
["2026-09-16T19:32:06.241317+00:00", "trade", 14.2403, 3.0]
["2026-09-16T19:32:06.241949+00:00", "trade", 14.2403, 2.0]
["2026-09-16T19:32:06.378561+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.379002+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.379002+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.379042+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.379107+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.379122+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.437690+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:06.438327+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.438824+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.539478+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.644738+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.644918+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:06.645399+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.274448+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.371134+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:32:07.372106+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.390675+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.454331+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.583736+00:00", "trade", 14.241, 300.0]
["2026-09-16T19:32:07.602558+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.602598+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.602663+00:00", "trade", 14.25, 18.0]
["2026-09-16T19:32:07.602699+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:32:07.603224+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.603224+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.603224+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.603280+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.603310+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.603560+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.611239+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.654657+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.668129+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.668700+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:07.724904+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.687595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.688538+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.743582+00:00", "trade", 14.25, 120.0]
["2026-09-16T19:32:08.744450+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.762338+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.762404+00:00", "trade", 14.25, 82.0]
["2026-09-16T19:32:08.762404+00:00", "trade", 14.25, 18.0]
["2026-09-16T19:32:08.762458+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.762884+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.763616+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.763826+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.814385+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:08.814933+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.814983+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.823633+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.826520+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.836198+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.842759+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.843711+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.843716+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.878970+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:08.983969+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:09.008212+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:09.511285+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:09.511903+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:09.595945+00:00", "trade", 14.2484, 1.0]
["2026-09-16T19:32:09.688317+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:09.805774+00:00", "trade", 14.2496, 2.0]
["2026-09-16T19:32:10.173479+00:00", "trade", 14.2497, 1.0]
["2026-09-16T19:32:10.179397+00:00", "trade", 14.2253, 5.0]
["2026-09-16T19:32:10.181120+00:00", "trade", 14.2497, 1.0]
["2026-09-16T19:32:10.541180+00:00", "trade", 14.2499, 50.0]
["2026-09-16T19:32:10.546473+00:00", "trade", 14.245, 700.0]
["2026-09-16T19:32:10.547198+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:10.561969+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:32:10.714931+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:11.206574+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:11.207050+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:11.220893+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.010702+00:00", "trade", 14.241, 2.0]
["2026-09-16T19:32:12.014433+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.015661+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.017871+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.035598+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.037217+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.176408+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.176859+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:12.517553+00:00", "trade", 14.2261, 5.0]
["2026-09-16T19:32:12.770520+00:00", "trade", 14.243, 500.0]
["2026-09-16T19:32:12.771831+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:32:12.783448+00:00", "trade", 14.2499, 350.0]
["2026-09-16T19:32:13.141200+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:13.832321+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:32:13.832331+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:13.832983+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:13.915509+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:14.879078+00:00", "trade", 14.2262, 1.0]
["2026-09-16T19:32:15.313309+00:00", "trade", 14.2225, 26.0]
["2026-09-16T19:32:15.409093+00:00", "trade", 14.2423, 1965.0]
["2026-09-16T19:32:15.504356+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:32:17.926935+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.926977+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:32:17.926977+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:32:17.926986+00:00", "trade", 14.25, 89.0]
["2026-09-16T19:32:17.926989+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.926992+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.926992+00:00", "trade", 14.25, 89.0]
["2026-09-16T19:32:17.926995+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.926998+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.927018+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:17.927053+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:32:17.927058+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927113+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927118+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927173+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927190+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.927190+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.927194+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.927197+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.927200+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:17.927208+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:32:17.927213+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927223+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:32:17.927263+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927288+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927304+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:32:17.927334+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.927641+00:00", "trade", 14.25, 70.0]
["2026-09-16T19:32:17.927915+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.928311+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.928431+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.929358+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.929920+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.930962+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.931103+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.932020+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.932436+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.934160+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:17.952871+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:32:18.027446+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.065702+00:00", "trade", 14.2415, 5.0]
["2026-09-16T19:32:18.071094+00:00", "trade", 14.2473, 5.0]
["2026-09-16T19:32:18.071118+00:00", "trade", 14.2431, 3.0]
["2026-09-16T19:32:18.228409+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.284041+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.284963+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.284968+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.284993+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.285394+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.287965+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.305422+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.306344+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.343211+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.404086+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.404968+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.419773+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.423993+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.434689+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.464199+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.464465+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.555997+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.616180+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.859683+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.859775+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:32:18.859849+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.860335+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.927098+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:18.927144+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:19.265312+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:19.265382+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:19.818316+00:00", "trade", 14.255, 20.0]
["2026-09-16T19:32:20.109392+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.110555+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.251364+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.251870+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.251905+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.252632+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.254010+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:20.376160+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:21.110234+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:21.456923+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:21.715226+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:22.312911+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:22.358507+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:32:22.358635+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:22.359096+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:22.496926+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:32:24.754536+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:24.755017+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:24.755017+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:25.355754+00:00", "trade", 14.2278, 1.0]
["2026-09-16T19:32:25.848640+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:26.046420+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:26.491778+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:27.204521+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:27.552752+00:00", "trade", 14.2476, 12.0]
["2026-09-16T19:32:28.206745+00:00", "trade", 14.2423, 153.0]
["2026-09-16T19:32:28.295110+00:00", "trade", 14.2426, 69.0]
["2026-09-16T19:32:28.764516+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:28.764972+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:28.778034+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:28.905651+00:00", "trade", 14.2423, 100.0]
["2026-09-16T19:32:28.916066+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:29.142268+00:00", "trade", 14.256, 708.0]
["2026-09-16T19:32:29.142349+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:29.296023+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:29.296077+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:29.669296+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:29.746460+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:30.010912+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:30.071715+00:00", "trade", 14.2424, 25.0]
["2026-09-16T19:32:30.824049+00:00", "trade", 14.2501, 1160.0]
["2026-09-16T19:32:30.824134+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:30.825294+00:00", "trade", 14.255, 14.0]
["2026-09-16T19:32:30.848722+00:00", "trade", 14.2212, 35.0]
["2026-09-16T19:32:31.348738+00:00", "trade", 14.2481, 36.0]
["2026-09-16T19:32:31.535343+00:00", "trade", 14.2501, 1000.0]
["2026-09-16T19:32:31.539558+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:31.627353+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:32:31.777018+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:32:32.334887+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:32.906912+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.015680+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.015748+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:32:33.057487+00:00", "trade", 14.255, 44.0]
["2026-09-16T19:32:33.110094+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.110099+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.110169+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.110294+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.110362+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:32:33.110422+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:32:33.110751+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.110791+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.111081+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.111126+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.112364+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.114570+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.128035+00:00", "trade", 14.255, 51.0]
["2026-09-16T19:32:33.652512+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:33.907508+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:34.543078+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:34.546235+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:34.546265+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:34.551919+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:35.626002+00:00", "trade", 14.2297, 56.0]
["2026-09-16T19:32:36.139613+00:00", "trade", 14.2584, 10.0]
["2026-09-16T19:32:36.140687+00:00", "trade", 14.255, 3.0]
["2026-09-16T19:32:36.141006+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:32:36.145486+00:00", "trade", 14.254, 15.0]
["2026-09-16T19:32:36.291856+00:00", "trade", 14.2287, 1.0]
["2026-09-16T19:32:36.538246+00:00", "trade", 14.2213, 23.0]
["2026-09-16T19:32:36.778243+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:37.444179+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:37.517754+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:37.589823+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:32:38.063175+00:00", "trade", 14.2212, 2.0]
["2026-09-16T19:32:38.641764+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:38.722145+00:00", "trade", 14.255, 1000.0]
["2026-09-16T19:32:38.952181+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.023025+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:32:39.102939+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:32:39.353079+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.353119+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.482627+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:39.485749+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:39.485809+00:00", "trade", 14.255, 146.0]
["2026-09-16T19:32:39.486290+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.486362+00:00", "trade", 14.25, 22.0]
["2026-09-16T19:32:39.486374+00:00", "trade", 14.25, 33.0]
["2026-09-16T19:32:39.486425+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:32:39.486488+00:00", "trade", 14.25, 14.0]
["2026-09-16T19:32:39.486738+00:00", "trade", 14.25, 26.0]
["2026-09-16T19:32:39.486962+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.486967+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.487122+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.487202+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.487282+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.487403+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.487603+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.490996+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.491908+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.491908+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.491923+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.492004+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.495101+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.495116+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.522899+00:00", "trade", 14.25, 43.0]
["2026-09-16T19:32:39.524255+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.595194+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.595269+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:39.707610+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:32:40.180870+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.182629+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.218965+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.219071+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.278271+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.315866+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.377697+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:32:40.379757+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:32:40.503411+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.503852+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.643509+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:40.917609+00:00", "trade", 14.2437, 9.0]
["2026-09-16T19:32:40.959364+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:42.455368+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:42.455568+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:42.455651+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:42.489819+00:00", "trade", 14.2483, 6.0]
["2026-09-16T19:32:42.558398+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:42.759530+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:42.760468+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:42.809068+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:43.665693+00:00", "trade", 14.2206, 10.0]
["2026-09-16T19:32:44.108365+00:00", "trade", 14.2296, 1.0]
["2026-09-16T19:32:45.487619+00:00", "trade", 14.2483, 1.0]
["2026-09-16T19:32:47.151417+00:00", "trade", 14.2538, 30.0]
["2026-09-16T19:32:47.151498+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:47.851225+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:47.852162+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:48.052974+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:48.053040+00:00", "trade", 14.255, 3.0]
["2026-09-16T19:32:48.057946+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.060558+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:48.082860+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.083312+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.083768+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.311907+00:00", "trade", 14.2485, 8.0]
["2026-09-16T19:32:48.313914+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.314350+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.315794+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.586651+00:00", "trade", 14.2206, 100.0]
["2026-09-16T19:32:48.791308+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.791920+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.792406+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.828081+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.829153+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:48.937972+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:49.010474+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:49.459748+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:49.596459+00:00", "trade", 14.255, 50.0]
["2026-09-16T19:32:49.846121+00:00", "trade", 14.255, 21.0]
["2026-09-16T19:32:50.005468+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:50.393623+00:00", "trade", 14.2486, 16.0]
["2026-09-16T19:32:51.208585+00:00", "trade", 14.2486, 2.0]
["2026-09-16T19:32:51.384318+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:51.384323+00:00", "trade", 14.255, 372.0]
["2026-09-16T19:32:52.764187+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:32:55.014696+00:00", "trade", 14.2488, 6.0]
["2026-09-16T19:32:55.539037+00:00", "trade", 14.2302, 1.0]
["2026-09-16T19:32:56.299569+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:56.345309+00:00", "trade", 14.2451, 12.0]
["2026-09-16T19:32:56.346741+00:00", "trade", 14.255, 15.0]
["2026-09-16T19:32:56.404062+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.207866+00:00", "trade", 14.26, 6500.0]
["2026-09-16T19:32:57.207946+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.208378+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.208432+00:00", "trade", 14.26, 3500.0]
["2026-09-16T19:32:57.208489+00:00", "trade", 14.26, 46.0]
["2026-09-16T19:32:57.208525+00:00", "trade", 14.26, 5.0]
["2026-09-16T19:32:57.208879+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.209084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.209084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.209119+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.209560+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.209710+00:00", "trade", 14.2578, 63.0]
["2026-09-16T19:32:57.212898+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.213399+00:00", "trade", 14.26, 54.0]
["2026-09-16T19:32:57.216677+00:00", "trade", 14.26, 46.0]
["2026-09-16T19:32:57.227100+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:32:57.316608+00:00", "trade", 14.26, 60.0]
["2026-09-16T19:32:57.346090+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.515918+00:00", "trade", 14.24, 4.0]
["2026-09-16T19:32:57.789228+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:57.789228+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:32:57.789231+00:00", "trade", 14.255, 198.0]
["2026-09-16T19:32:57.790275+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.790275+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.951067+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:57.951137+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.010648+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.049385+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.052031+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.271533+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.360409+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.406198+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:58.790351+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:32:58.995813+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:59.227419+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:32:59.313970+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:32:59.390574+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:32:59.790485+00:00", "trade", 14.255, 14.0]
["2026-09-16T19:33:00.010940+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:00.024818+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:00.025835+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:00.085091+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:00.553118+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:00.652348+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:00.652419+00:00", "trade", 14.2215, 11.0]
["2026-09-16T19:33:01.054860+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.071750+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.184884+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.277203+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.382352+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.395058+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.599253+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.861696+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:01.930204+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:02.210956+00:00", "trade", 14.259, 140.0]
["2026-09-16T19:33:02.295542+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:02.302959+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:02.385163+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:33:02.388242+00:00", "trade", 14.255, 96.0]
["2026-09-16T19:33:02.491991+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:02.520421+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:02.533183+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:02.541375+00:00", "trade", 14.255, 6.0]
["2026-09-16T19:33:02.580335+00:00", "trade", 14.255, 40.0]
["2026-09-16T19:33:02.586861+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:02.587703+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:33:02.587754+00:00", "trade", 14.255, 390.0]
["2026-09-16T19:33:02.601770+00:00", "trade", 14.255, 5.0]
["2026-09-16T19:33:02.609751+00:00", "trade", 14.255, 26.0]
["2026-09-16T19:33:02.616619+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:33:02.854655+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:02.857510+00:00", "trade", 14.2323, 15.0]
["2026-09-16T19:33:02.984706+00:00", "trade", 14.2512, 3.0]
["2026-09-16T19:33:04.468699+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:04.468729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:04.471395+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:04.472562+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:33:04.472869+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:04.472884+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:04.475254+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:04.557300+00:00", "trade", 14.2563, 218.0]
["2026-09-16T19:33:05.039199+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.101467+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.101536+00:00", "trade", 14.2544, 45.0]
["2026-09-16T19:33:05.278517+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.366872+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.515756+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.515871+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.628489+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.864730+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:05.895964+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.419504+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.419508+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:33:07.421388+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:33:07.508114+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.629292+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.629993+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.630003+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.634995+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.727009+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.736662+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.736997+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.801656+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.801661+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:07.901729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.052286+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.091500+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.293610+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.321180+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.321205+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.332803+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.379213+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.548868+00:00", "trade", 14.2324, 1.0]
["2026-09-16T19:33:08.633417+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.726779+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.757472+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.844919+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.881160+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.882188+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.882990+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:08.884022+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:09.199388+00:00", "trade", 14.255, 108.0]
["2026-09-16T19:33:09.199448+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:09.199477+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:09.207189+00:00", "trade", 14.255, 3.0]
["2026-09-16T19:33:09.208993+00:00", "trade", 14.255, 64.0]
["2026-09-16T19:33:09.209790+00:00", "trade", 14.255, 44.0]
["2026-09-16T19:33:09.218847+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:09.218850+00:00", "trade", 14.255, 281.0]
["2026-09-16T19:33:09.622201+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:09.674547+00:00", "trade", 14.2584, 70.0]
["2026-09-16T19:33:09.674908+00:00", "trade", 14.2584, 1.0]
["2026-09-16T19:33:09.748919+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:09.748992+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:10.108896+00:00", "trade", 14.2315, 1.0]
["2026-09-16T19:33:10.209481+00:00", "trade", 14.2315, 77.0]
["2026-09-16T19:33:10.422595+00:00", "trade", 14.2538, 50.0]
["2026-09-16T19:33:10.572086+00:00", "trade", 14.2599, 8.0]
["2026-09-16T19:33:11.793040+00:00", "trade", 14.255, 16.0]
["2026-09-16T19:33:11.863143+00:00", "trade", 14.2548, 100.0]
["2026-09-16T19:33:11.870164+00:00", "trade", 14.2548, 32.0]
["2026-09-16T19:33:11.958902+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:33:12.374122+00:00", "trade", 14.2325, 200.0]
["2026-09-16T19:33:12.386888+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:12.387329+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:12.391845+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:12.433252+00:00", "trade", 14.2325, 100.0]
["2026-09-16T19:33:12.739490+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:13.108337+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:13.115854+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:13.201799+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:13.935762+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:13.935782+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:13.936429+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:14.105227+00:00", "trade", 14.2517, 7.0]
["2026-09-16T19:33:14.648239+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:14.765904+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:14.774625+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:14.867694+00:00", "trade", 14.2517, 100.0]
["2026-09-16T19:33:14.878847+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:15.025029+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:15.129736+00:00", "trade", 14.2516, 153.0]
["2026-09-16T19:33:15.429661+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:15.473645+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:15.473725+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:15.575487+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:15.575537+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:15.670558+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:16.048884+00:00", "trade", 14.2562, 100.0]
["2026-09-16T19:33:16.202517+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:16.245083+00:00", "trade", 14.2562, 300.0]
["2026-09-16T19:33:16.440126+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:16.484707+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:16.489644+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:17.308990+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:17.611488+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:17.799571+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:17.799571+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:33:17.799620+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:17.799635+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:17.870940+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:18.129594+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:18.367175+00:00", "trade", 14.2566, 100.0]
["2026-09-16T19:33:18.397069+00:00", "trade", 14.2584, 10.0]
["2026-09-16T19:33:18.451123+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:18.717230+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:19.517762+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:19.518423+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:19.580190+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:19.592098+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:19.592108+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:33:19.593082+00:00", "trade", 14.255, 8.0]
["2026-09-16T19:33:19.700907+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:20.084729+00:00", "trade", 14.252, 14.0]
["2026-09-16T19:33:20.100726+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:20.662326+00:00", "trade", 14.2566, 28.0]
["2026-09-16T19:33:21.174314+00:00", "trade", 14.2533, 200.0]
["2026-09-16T19:33:21.461715+00:00", "trade", 14.2326, 1.0]
["2026-09-16T19:33:21.815039+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:21.815049+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:21.835963+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:22.516384+00:00", "trade", 14.255, 29.0]
["2026-09-16T19:33:22.516460+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:22.581377+00:00", "trade", 14.255, 45.0]
["2026-09-16T19:33:22.620141+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:23.492047+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:23.502527+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:23.514135+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:23.636170+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:23.636181+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:33:23.727777+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:24.126721+00:00", "trade", 14.2521, 3.0]
["2026-09-16T19:33:25.027705+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.027769+00:00", "trade", 14.255, 146.0]
["2026-09-16T19:33:25.027805+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:25.049716+00:00", "trade", 14.255, 29.0]
["2026-09-16T19:33:25.049716+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:33:25.053829+00:00", "trade", 14.255, 41.0]
["2026-09-16T19:33:25.085485+00:00", "trade", 14.255, 41.0]
["2026-09-16T19:33:25.124749+00:00", "trade", 14.2522, 100.0]
["2026-09-16T19:33:25.126701+00:00", "trade", 14.2522, 2.0]
["2026-09-16T19:33:25.132030+00:00", "trade", 14.2522, 17.0]
["2026-09-16T19:33:25.135166+00:00", "trade", 14.2522, 7.0]
["2026-09-16T19:33:25.338097+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.544031+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.544558+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.546738+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.550938+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.584082+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.588788+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636316+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636337+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:33:25.636346+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:25.636349+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:25.636351+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636352+00:00", "trade", 14.255, 150.0]
["2026-09-16T19:33:25.636356+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636356+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636361+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636366+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636397+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:25.636397+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:33:25.636406+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:33:25.636406+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:33:25.636415+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:25.636416+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636446+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636456+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636463+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:25.636469+00:00", "trade", 14.25, 426.0]
["2026-09-16T19:33:25.636481+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636511+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636526+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636538+00:00", "trade", 14.255, 50.0]
["2026-09-16T19:33:25.636546+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636643+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:25.636672+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636832+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636872+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.636952+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637027+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637062+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637062+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637148+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637153+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637238+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637323+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.637428+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.638911+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:33:25.642252+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:33:25.644393+00:00", "trade", 14.25, 175.0]
["2026-09-16T19:33:25.646405+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.647086+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.657173+00:00", "trade", 14.25, 169.0]
["2026-09-16T19:33:25.658193+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.658508+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:25.676496+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:26.475359+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:26.475419+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:26.475429+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.005754+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.006170+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.006250+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.006355+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.006641+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.006641+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.179512+00:00", "trade", 14.2562, 8.0]
["2026-09-16T19:33:27.500599+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.722581+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:33:27.759234+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.759294+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.759359+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.759484+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.759494+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.760396+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.761935+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:27.762017+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:33:27.911240+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.240890+00:00", "trade", 14.2334, 100.0]
["2026-09-16T19:33:28.492611+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.493172+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.493909+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.656274+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.656324+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.656906+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.848095+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.848150+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:28.848165+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:29.701898+00:00", "trade", 14.25, 180.0]
["2026-09-16T19:33:29.701983+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:29.702028+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:29.931664+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:29.937347+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:29.942279+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.010952+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.085715+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:33:30.236779+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.237245+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.275827+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.290556+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.497749+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.511746+00:00", "trade", 14.2428, 100.0]
["2026-09-16T19:33:30.547983+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.549697+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.549958+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.551336+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.557681+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.594363+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:30.595536+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:31.595617+00:00", "trade", 14.2428, 100.0]
["2026-09-16T19:33:31.880697+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:33:31.880703+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.880703+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.880706+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.880709+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:31.880710+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.880710+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:33:31.880715+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.880715+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:33:31.880719+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.880719+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.880724+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.880724+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:33:31.880724+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:33:31.880727+00:00", "trade", 14.25, 4.0]
["2026-09-16T19:33:31.880727+00:00", "trade", 14.25, 1100.0]
["2026-09-16T19:33:31.880730+00:00", "trade", 14.25, 106.0]
["2026-09-16T19:33:31.880730+00:00", "trade", 14.25, 163.0]
["2026-09-16T19:33:31.880811+00:00", "trade", 14.25, 49.0]
["2026-09-16T19:33:31.880859+00:00", "trade", 14.25, 22.0]
["2026-09-16T19:33:31.881163+00:00", "trade", 14.25, 89.0]
["2026-09-16T19:33:31.881166+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.881169+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:33:31.881175+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.881220+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.881226+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.881226+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.881230+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:33:31.881238+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.881238+00:00", "trade", 14.25, 99.0]
["2026-09-16T19:33:31.881300+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:31.881305+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:33:31.881349+00:00", "trade", 14.25, 14.0]
["2026-09-16T19:33:31.881353+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.881353+00:00", "trade", 14.25, 68.0]
["2026-09-16T19:33:31.881356+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:33:31.881358+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.881358+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:31.881386+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:33:31.881410+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:33:31.881482+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:33:31.881491+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:33:31.881511+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.881531+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.881590+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:33:31.881631+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.881676+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.881781+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.882032+00:00", "trade", 14.25, 251.0]
["2026-09-16T19:33:31.882343+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.882787+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:33:31.883420+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.891469+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.895003+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:31.900231+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:33:31.966187+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.082523+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.086671+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:33:32.087763+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:33:32.087831+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.089341+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:33:32.090358+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:33:32.091379+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.122375+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:33:32.283806+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.284794+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.321216+00:00", "trade", 14.2415, 69.0]
["2026-09-16T19:33:32.417824+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:33:32.417930+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.417930+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.418787+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.526498+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.686463+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:32.727971+00:00", "trade", 14.249, 250.0]
["2026-09-16T19:33:32.889250+00:00", "trade", 14.2342, 1.0]
["2026-09-16T19:33:33.100486+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:33.100556+00:00", "trade", 14.245, 18.0]
["2026-09-16T19:33:33.100559+00:00", "trade", 14.245, 782.0]
["2026-09-16T19:33:33.101148+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:33.101735+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:33:33.116160+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:33:33.289846+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:33.787752+00:00", "trade", 14.2547, 17.0]
["2026-09-16T19:33:34.146531+00:00", "trade", 14.2547, 12.0]
["2026-09-16T19:33:34.192255+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:34.233177+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:34.233185+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:33:34.296492+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:34.321986+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:35.000635+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.014047+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.192476+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.269273+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.746918+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.747389+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.747406+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:36.747424+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:33:36.747734+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:36.747795+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.748006+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.748011+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.748639+00:00", "trade", 14.245, 8.0]
["2026-09-16T19:33:36.748672+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:33:36.749442+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:33:36.768613+00:00", "trade", 14.2498, 50.0]
["2026-09-16T19:33:36.794125+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.801849+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.802310+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.931692+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:36.932624+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:37.603799+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:37.604184+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:37.604605+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:37.835043+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:37.854414+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:37.855351+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:38.078616+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:38.078767+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:38.118025+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:38.118977+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:38.335958+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:38.380824+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.242701+00:00", "trade", 14.2518, 78.0]
["2026-09-16T19:33:39.279484+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.285543+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.285553+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.285609+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.285624+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:33:39.285669+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.286340+00:00", "trade", 14.245, 4.0]
["2026-09-16T19:33:39.310247+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:39.310307+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.381060+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.417602+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.417665+00:00", "trade", 14.245, 400.0]
["2026-09-16T19:33:39.417677+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.537933+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.916783+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:39.952508+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.064469+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.128070+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.157931+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.158217+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.285589+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.285664+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.686800+00:00", "trade", 14.2431, 100.0]
["2026-09-16T19:33:40.886712+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.889749+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.947005+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:40.992799+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:41.011584+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:41.214650+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:33:41.452431+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:41.452491+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:41.758843+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:41.758929+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:41.758979+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.104650+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.106840+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.106898+00:00", "trade", 14.245, 21.0]
["2026-09-16T19:33:43.114614+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.130542+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.130607+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.136650+00:00", "trade", 14.245, 20.0]
["2026-09-16T19:33:43.145838+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.160092+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.249063+00:00", "trade", 14.245, 20.0]
["2026-09-16T19:33:43.398724+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.398799+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.482423+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:43.506634+00:00", "trade", 14.2542, 100.0]
["2026-09-16T19:33:43.980812+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:44.035386+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:44.045039+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:44.331545+00:00", "trade", 14.2543, 20.0]
["2026-09-16T19:33:44.805780+00:00", "trade", 14.2344, 1.0]
["2026-09-16T19:33:45.192094+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:45.265930+00:00", "trade", 14.2224, 100.0]
["2026-09-16T19:33:45.273195+00:00", "trade", 14.2224, 24.0]
["2026-09-16T19:33:45.580547+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:45.617700+00:00", "trade", 14.2518, 3.0]
["2026-09-16T19:33:46.019529+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.019549+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.019549+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.019550+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:46.019580+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.019595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.019599+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:46.019638+00:00", "trade", 14.24, 18.0]
["2026-09-16T19:33:46.019655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.019983+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:33:46.019987+00:00", "trade", 14.24, 11.0]
["2026-09-16T19:33:46.019989+00:00", "trade", 14.24, 7.0]
["2026-09-16T19:33:46.020005+00:00", "trade", 14.24, 21.0]
["2026-09-16T19:33:46.020047+00:00", "trade", 14.24, 66.0]
["2026-09-16T19:33:46.020053+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020056+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020056+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020059+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:33:46.020062+00:00", "trade", 14.24, 14.0]
["2026-09-16T19:33:46.020062+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020068+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020068+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:33:46.020068+00:00", "trade", 14.24, 193.0]
["2026-09-16T19:33:46.020071+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:33:46.020071+00:00", "trade", 14.24, 13.0]
["2026-09-16T19:33:46.020074+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:33:46.020074+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020077+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020083+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020126+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020221+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020252+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020256+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020266+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020332+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020371+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020371+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020417+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:46.020442+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020452+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020452+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020452+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020457+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020457+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020457+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020462+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020462+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020467+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020517+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.020519+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020602+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020612+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:46.020630+00:00", "trade", 14.24, 600.0]
["2026-09-16T19:33:46.020654+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:33:46.020667+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.020687+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.020693+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:46.020727+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.020822+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.020878+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.021204+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.021389+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.021549+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.021700+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.022948+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.023424+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.024341+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.039281+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.126293+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.348887+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.389519+00:00", "trade", 14.2372, 500.0]
["2026-09-16T19:33:46.389593+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.554971+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:46.601902+00:00", "trade", 14.2384, 100.0]
["2026-09-16T19:33:46.840846+00:00", "trade", 14.235, 11.0]
["2026-09-16T19:33:47.131947+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:48.146112+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:33:48.408584+00:00", "trade", 14.2526, 4.0]
["2026-09-16T19:33:48.747748+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:49.131778+00:00", "trade", 14.2435, 100.0]
["2026-09-16T19:33:49.400800+00:00", "trade", 14.235, 15.0]
["2026-09-16T19:33:49.402310+00:00", "trade", 14.235, 22.0]
["2026-09-16T19:33:49.402367+00:00", "trade", 14.235, 16.0]
["2026-09-16T19:33:49.402433+00:00", "trade", 14.235, 16.0]
["2026-09-16T19:33:49.415677+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:49.415749+00:00", "trade", 14.235, 31.0]
["2026-09-16T19:33:49.417451+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:49.417892+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:49.460318+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:50.086786+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:50.258311+00:00", "trade", 14.2384, 7.0]
["2026-09-16T19:33:50.260467+00:00", "trade", 14.235, 1.0]
["2026-09-16T19:33:50.273730+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:51.150693+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:51.180263+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:52.382915+00:00", "trade", 14.24, 2000.0]
["2026-09-16T19:33:52.383000+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:52.594778+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.169980+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176385+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176475+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176720+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.176726+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:33:53.176726+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:33:53.176729+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:33:53.176762+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:33:53.176765+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.176768+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:33:53.176768+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.176771+00:00", "trade", 14.24, 500.0]
["2026-09-16T19:33:53.176774+00:00", "trade", 14.24, 500.0]
["2026-09-16T19:33:53.176774+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:33:53.176783+00:00", "trade", 14.24, 95.0]
["2026-09-16T19:33:53.176791+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176806+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176821+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176849+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.176896+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176906+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176942+00:00", "trade", 14.24, 47.0]
["2026-09-16T19:33:53.176957+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176957+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.176969+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.177015+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:33:53.177016+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.177018+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.177018+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.177022+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.177022+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:33:53.177035+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:33:53.177042+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:33:53.177062+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:33:53.177112+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:53.177117+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:53.177132+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:33:53.177192+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.177493+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.177523+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.177593+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.177703+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.177703+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.177929+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.178525+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.178876+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.178911+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.178996+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.179053+00:00", "trade", 14.24, 57.0]
["2026-09-16T19:33:53.179147+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.180545+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.181592+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.181617+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.182060+00:00", "trade", 14.24, 6.0]
["2026-09-16T19:33:53.182264+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.182289+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.182740+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.184992+00:00", "trade", 14.24, 104.0]
["2026-09-16T19:33:53.207689+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.222576+00:00", "trade", 14.24, 96.0]
["2026-09-16T19:33:53.277174+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.277270+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.525995+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.972727+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:53.976779+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:53.978054+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:53.979022+00:00", "trade", 14.245, 454.0]
["2026-09-16T19:33:54.031802+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.044803+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.091203+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.219884+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.255102+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.266519+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.454115+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.533188+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.543643+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:54.887706+00:00", "trade", 14.2499, 7.0]
["2026-09-16T19:33:55.705712+00:00", "trade", 14.2411, 1.0]
["2026-09-16T19:33:55.707568+00:00", "trade", 14.245, 9.0]
["2026-09-16T19:33:55.866967+00:00", "trade", 14.245, 150.0]
["2026-09-16T19:33:56.062075+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.123435+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.123831+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.316770+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.319837+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.645712+00:00", "trade", 14.2434, 100.0]
["2026-09-16T19:33:56.818612+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.818657+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:56.818659+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:56.818662+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:56.818665+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:33:56.818665+00:00", "trade", 14.24, 400.0]
["2026-09-16T19:33:56.919236+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:57.250030+00:00", "trade", 14.2499, 14.0]
["2026-09-16T19:33:57.883509+00:00", "trade", 14.2497, 46.0]
["2026-09-16T19:33:58.292066+00:00", "trade", 14.2508, 111.0]
["2026-09-16T19:33:58.430862+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:58.726790+00:00", "trade", 14.2466, 2.0]
["2026-09-16T19:33:58.788451+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:58.846835+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:58.947529+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:59.344807+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:59.344864+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:33:59.346118+00:00", "trade", 14.2411, 51.0]
["2026-09-16T19:33:59.357668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:59.455064+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:59.695761+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:59.921412+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:33:59.937155+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:00.010975+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:00.042946+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:00.152185+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:00.254453+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:01.209046+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:01.309705+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:01.726776+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:01.833369+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.007095+00:00", "trade", 14.2229, 66.0]
["2026-09-16T19:34:03.007187+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.017142+00:00", "trade", 14.2229, 2.0]
["2026-09-16T19:34:03.017367+00:00", "trade", 14.2229, 31.0]
["2026-09-16T19:34:03.325373+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.420459+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.508834+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.611773+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.721489+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.721945+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.827985+00:00", "trade", 14.2502, 3.0]
["2026-09-16T19:34:03.829094+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:03.934732+00:00", "trade", 14.2501, 23.0]
["2026-09-16T19:34:04.249152+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:04.623281+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:34:04.623366+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:04.624550+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:34:05.084206+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:05.466992+00:00", "trade", 14.2435, 100.0]
["2026-09-16T19:34:05.565198+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:06.543598+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:06.827700+00:00", "trade", 14.2484, 30.0]
["2026-09-16T19:34:07.536223+00:00", "trade", 14.2506, 95.0]
["2026-09-16T19:34:07.597568+00:00", "trade", 14.2502, 200.0]
["2026-09-16T19:34:07.624581+00:00", "trade", 14.2502, 100.0]
["2026-09-16T19:34:07.788465+00:00", "trade", 14.2417, 1.0]
["2026-09-16T19:34:08.954551+00:00", "trade", 14.2503, 2.0]
["2026-09-16T19:34:08.970929+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:09.046585+00:00", "trade", 14.2437, 100.0]
["2026-09-16T19:34:09.072841+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:09.187368+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:09.187436+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:09.508521+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:09.772887+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:34:09.929997+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:09.930693+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:09.979369+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:10.028115+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:10.066922+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:10.123080+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:10.151403+00:00", "trade", 14.2409, 4.0]
["2026-09-16T19:34:10.151427+00:00", "trade", 14.2409, 8.0]
["2026-09-16T19:34:10.786162+00:00", "trade", 14.245, 30.0]
["2026-09-16T19:34:10.786251+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.217455+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.491696+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.494147+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.804159+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.804225+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:34:11.821540+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.840593+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:34:11.840670+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.844555+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.844566+00:00", "trade", 14.24, 13.0]
["2026-09-16T19:34:11.845582+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.847020+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:11.884745+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.045362+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.045422+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.290285+00:00", "trade", 14.2425, 100.0]
["2026-09-16T19:34:12.377225+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.541004+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.619771+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.620287+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.679869+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.679939+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.994248+00:00", "trade", 14.245, 30.0]
["2026-09-16T19:34:12.995022+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:12.998701+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:13.090655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:13.111875+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:13.124465+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:13.137095+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:13.313955+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.230472+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.377622+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.379045+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.379115+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.632683+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.633058+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.633059+00:00", "trade", 14.24, 23.0]
["2026-09-16T19:34:14.633104+00:00", "trade", 14.24, 77.0]
["2026-09-16T19:34:14.633111+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:34:14.633111+00:00", "trade", 14.24, 63.0]
["2026-09-16T19:34:14.633139+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.633329+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.633354+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.633570+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.633690+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.634357+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.684225+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.684651+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.684731+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.687783+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.775041+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:14.914236+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:34:15.021080+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.021135+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.021137+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:34:15.024253+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.024974+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.025009+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.025029+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.070016+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.070668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.116587+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.138399+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.321890+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.500885+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.500930+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.500935+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:15.872210+00:00", "trade", 14.2495, 62.0]
["2026-09-16T19:34:16.148097+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:16.153525+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:17.026704+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:17.054771+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:17.155275+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:17.385041+00:00", "trade", 14.2506, 100.0]
["2026-09-16T19:34:17.470900+00:00", "trade", 14.2506, 4.0]
["2026-09-16T19:34:17.472148+00:00", "trade", 14.245, 13.0]
["2026-09-16T19:34:17.564681+00:00", "trade", 14.2426, 100.0]
["2026-09-16T19:34:18.065713+00:00", "trade", 14.2505, 4.0]
["2026-09-16T19:34:18.486732+00:00", "trade", 14.2426, 1.0]
["2026-09-16T19:34:19.167528+00:00", "trade", 14.2486, 140.0]
["2026-09-16T19:34:19.167610+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:19.330196+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:19.624024+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:19.624089+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.187048+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:34:20.364939+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.438614+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.439196+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.445190+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.491685+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.491800+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:20.756635+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:21.263729+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:21.263749+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:21.263749+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:21.263816+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:34:21.266793+00:00", "trade", 14.245, 90.0]
["2026-09-16T19:34:21.303342+00:00", "trade", 14.2446, 6.0]
["2026-09-16T19:34:21.303433+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:21.445225+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:21.587042+00:00", "trade", 14.2234, 100.0]
["2026-09-16T19:34:22.260908+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.344313+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:34:22.344326+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.344326+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.344331+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.344381+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.349488+00:00", "trade", 14.249, 3461.0]
["2026-09-16T19:34:22.349569+00:00", "trade", 14.249, 1000.0]
["2026-09-16T19:34:22.349633+00:00", "trade", 14.249, 1760.0]
["2026-09-16T19:34:22.349690+00:00", "trade", 14.249, 100.0]
["2026-09-16T19:34:22.349750+00:00", "trade", 14.249, 2000.0]
["2026-09-16T19:34:22.349944+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.358455+00:00", "trade", 14.25, 600.0]
["2026-09-16T19:34:22.358486+00:00", "trade", 14.25, 600.0]
["2026-09-16T19:34:22.358555+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:22.358624+00:00", "trade", 14.25, 600.0]
["2026-09-16T19:34:22.358732+00:00", "trade", 14.25, 600.0]
["2026-09-16T19:34:22.359006+00:00", "trade", 14.25, 674.0]
["2026-09-16T19:34:22.360251+00:00", "trade", 14.2487, 51.0]
["2026-09-16T19:34:22.367853+00:00", "trade", 14.25, 600.0]
["2026-09-16T19:34:22.392937+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.393007+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.393007+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.719948+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.831272+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:22.831273+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.831275+00:00", "trade", 14.245, 402.0]
["2026-09-16T19:34:22.831278+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:34:22.831281+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:34:22.831281+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:34:22.831285+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:34:22.831285+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:34:22.831287+00:00", "trade", 14.24, 87.0]
["2026-09-16T19:34:22.831343+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.831383+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.831709+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:22.860224+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:23.431380+00:00", "trade", 14.2456, 100.0]
["2026-09-16T19:34:23.637057+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:23.831338+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:23.831383+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.290449+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.290514+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.314671+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.442194+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.576638+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.577125+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.577130+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.577195+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:24.644164+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.657831+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:24.666868+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.725713+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:24.997573+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:25.009993+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:25.733595+00:00", "trade", 14.24, 15.0]
["2026-09-16T19:34:26.069319+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:26.276661+00:00", "trade", 14.2499, 1.0]
["2026-09-16T19:34:26.285864+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:26.849675+00:00", "trade", 14.245, 20.0]
["2026-09-16T19:34:26.910825+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:34:28.217472+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:28.388824+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:28.995789+00:00", "trade", 14.2433, 1.0]
["2026-09-16T19:34:29.000074+00:00", "trade", 14.245, 56.0]
["2026-09-16T19:34:29.086902+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.143701+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:34:29.165975+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.165980+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.165984+00:00", "trade", 14.245, 700.0]
["2026-09-16T19:34:29.166030+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.194864+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.343136+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.538756+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:29.538816+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:30.010998+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:30.071733+00:00", "trade", 14.2499, 22.0]
["2026-09-16T19:34:30.076947+00:00", "trade", 14.2448, 11.0]
["2026-09-16T19:34:30.077004+00:00", "trade", 14.2464, 10.0]
["2026-09-16T19:34:30.309838+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:30.309927+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:30.309973+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:30.418606+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:30.566898+00:00", "trade", 14.2433, 103.0]
["2026-09-16T19:34:31.037868+00:00", "trade", 14.245, 566.0]
["2026-09-16T19:34:31.037957+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:31.100600+00:00", "trade", 14.245, 110.0]
["2026-09-16T19:34:31.100672+00:00", "trade", 14.245, 110.0]
["2026-09-16T19:34:31.100940+00:00", "trade", 14.245, 110.0]
["2026-09-16T19:34:31.101700+00:00", "trade", 14.245, 330.0]
["2026-09-16T19:34:31.102191+00:00", "trade", 14.245, 330.0]
["2026-09-16T19:34:31.103174+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:34:31.103177+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:34:31.103242+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:31.103292+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:31.104031+00:00", "trade", 14.245, 30.0]
["2026-09-16T19:34:31.104807+00:00", "trade", 14.245, 284.0]
["2026-09-16T19:34:31.110615+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:31.457228+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:31.658451+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:32.937805+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:32.937875+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:32.937885+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:32.937935+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:32.938623+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:32.957502+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:34:33.067709+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.286913+00:00", "trade", 14.249, 100.0]
["2026-09-16T19:34:33.286973+00:00", "trade", 14.249, 1760.0]
["2026-09-16T19:34:33.287055+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.288627+00:00", "trade", 14.245, 8.0]
["2026-09-16T19:34:33.298464+00:00", "trade", 14.25, 1300.0]
["2026-09-16T19:34:33.298623+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:34:33.298815+00:00", "trade", 14.25, 1300.0]
["2026-09-16T19:34:33.301489+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.342366+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.416317+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.426646+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.427152+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.427158+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435041+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435093+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:34:33.435100+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:33.435100+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:34:33.435102+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:34:33.435102+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435105+00:00", "trade", 14.25, 8.0]
["2026-09-16T19:34:33.435117+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435144+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:33.435147+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:33.435154+00:00", "trade", 14.25, 47.0]
["2026-09-16T19:34:33.435154+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:33.435156+00:00", "trade", 14.25, 53.0]
["2026-09-16T19:34:33.435156+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:34:33.435160+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:34:33.435160+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:33.435166+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435166+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:34:33.435166+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435166+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:33.435167+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435168+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435201+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435227+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435302+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435332+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435357+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435437+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435442+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435467+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435467+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435475+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435475+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435475+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435481+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:34:33.435481+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:34:33.435497+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435497+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435527+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435566+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435572+00:00", "trade", 14.25, 9.0]
["2026-09-16T19:34:33.435589+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:34:33.435627+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435627+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435640+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435658+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435713+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:34:33.435763+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:34:33.435783+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:34:33.435803+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:34:33.435828+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:34:33.435839+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.435918+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:34:33.435918+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.435978+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.435980+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.436079+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436224+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436319+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436374+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436379+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436431+00:00", "trade", 14.25, 22.0]
["2026-09-16T19:34:33.436449+00:00", "trade", 14.2479, 50.0]
["2026-09-16T19:34:33.436464+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:33.436530+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436546+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:34:33.436560+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436800+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436835+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.436943+00:00", "trade", 14.25, 431.0]
["2026-09-16T19:34:33.436951+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.437457+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.437522+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.438585+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.439171+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.439557+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.439567+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.440008+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.440674+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.441330+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:34:33.445366+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.445416+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.445431+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.445902+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.446060+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:34:33.447029+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.449335+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.450633+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.453084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.479211+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.485862+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.485907+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.493340+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:33.589343+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:34.167511+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:34.167571+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:34.454854+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:34.537064+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:34.537939+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:34:34.539079+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:34:34.541836+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:34:34.542729+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:34:34.542813+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:34.543593+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:34:34.940490+00:00", "trade", 14.2467, 1.0]
["2026-09-16T19:34:35.198390+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:35.236084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:35.236158+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:34:35.299024+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:35.326027+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:35.326093+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:35.378914+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:34:35.463394+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:35.682099+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:36.051681+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:36.172323+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:36.851642+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:37.396707+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:37.876963+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:37.877047+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:34:37.879082+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:34:37.892849+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:34:38.218614+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:39.275287+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:34:39.275289+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:39.275952+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:39.275952+00:00", "trade", 14.255, 398.0]
["2026-09-16T19:34:39.349094+00:00", "trade", 14.244, 1.0]
["2026-09-16T19:34:39.349185+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:39.608659+00:00", "trade", 14.2501, 1.0]
["2026-09-16T19:34:39.658974+00:00", "trade", 14.255, 56.0]
["2026-09-16T19:34:40.285768+00:00", "trade", 14.2256, 10.0]
["2026-09-16T19:34:41.368416+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:41.372601+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.163281+00:00", "trade", 14.259, 530.0]
["2026-09-16T19:34:42.163341+00:00", "trade", 14.259, 100.0]
["2026-09-16T19:34:42.163365+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.164244+00:00", "trade", 14.256, 100.0]
["2026-09-16T19:34:42.165344+00:00", "trade", 14.256, 100.0]
["2026-09-16T19:34:42.166355+00:00", "trade", 14.256, 100.0]
["2026-09-16T19:34:42.172507+00:00", "trade", 14.26, 900.0]
["2026-09-16T19:34:42.172531+00:00", "trade", 14.26, 1400.0]
["2026-09-16T19:34:42.172883+00:00", "trade", 14.26, 810.0]
["2026-09-16T19:34:42.172940+00:00", "trade", 14.26, 1400.0]
["2026-09-16T19:34:42.173438+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.173559+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.174128+00:00", "trade", 14.2555, 50.0]
["2026-09-16T19:34:42.185297+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.185694+00:00", "trade", 14.2445, 20.0]
["2026-09-16T19:34:42.215213+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.279586+00:00", "trade", 14.26, 900.0]
["2026-09-16T19:34:42.282373+00:00", "trade", 14.26, 2800.0]
["2026-09-16T19:34:42.282812+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:34:42.339410+00:00", "trade", 14.255, 600.0]
["2026-09-16T19:34:42.339573+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.339573+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.455702+00:00", "trade", 14.2511, 2.0]
["2026-09-16T19:34:42.840905+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:42.840908+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:42.840909+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.840911+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:42.840914+00:00", "trade", 14.25, 900.0]
["2026-09-16T19:34:42.840917+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:34:42.840917+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:42.840920+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:42.840920+00:00", "trade", 14.25, 53.0]
["2026-09-16T19:34:42.840989+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841014+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841250+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841308+00:00", "trade", 14.255, 47.0]
["2026-09-16T19:34:42.841470+00:00", "trade", 14.255, 32.0]
["2026-09-16T19:34:42.841896+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841896+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841931+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841931+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.841951+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.842137+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:42.842653+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:43.574812+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.027972+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:34:44.028004+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.030209+00:00", "trade", 14.255, 53.0]
["2026-09-16T19:34:44.063937+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:34:44.229177+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.229933+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.235011+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.336863+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.518033+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.668806+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.719497+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:34:44.762124+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:34:44.763200+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.763681+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.764198+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:44.842132+00:00", "trade", 14.255, 16.0]
["2026-09-16T19:34:45.488701+00:00", "trade", 14.2511, 79.0]
["2026-09-16T19:34:46.125561+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:46.126028+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:46.126484+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:46.163832+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:46.473543+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:34:46.704908+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:46.730263+00:00", "trade", 14.2265, 100.0]
["2026-09-16T19:34:46.981389+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:46.983281+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:34:47.008063+00:00", "trade", 14.2266, 100.0]
["2026-09-16T19:34:47.440390+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:47.454076+00:00", "trade", 14.2503, 6.0]
["2026-09-16T19:34:47.546371+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:47.623530+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:47.728484+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:47.870411+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:48.013857+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:48.014659+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:48.817118+00:00", "trade", 14.255, 40.0]
["2026-09-16T19:34:48.874181+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:48.874245+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:48.874245+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:48.874248+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:49.035544+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.038431+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.139621+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.167994+00:00", "trade", 14.2452, 1.0]
["2026-09-16T19:34:49.168084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.168991+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.272226+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.277509+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.388307+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.620293+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.827084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:49.831194+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.129874+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.129877+00:00", "trade", 14.255, 36.0]
["2026-09-16T19:34:50.130821+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.131262+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.184634+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.195397+00:00", "trade", 14.255, 147.0]
["2026-09-16T19:34:50.377146+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.465882+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:50.553602+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:34:50.627641+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:50.636642+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.050513+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:52.050516+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.200041+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.200116+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.200497+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.200569+00:00", "trade", 14.26, 12.0]
["2026-09-16T19:34:52.200737+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.201138+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.204301+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.204800+00:00", "trade", 14.26, 88.0]
["2026-09-16T19:34:52.205373+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.237031+00:00", "trade", 14.26, 37.0]
["2026-09-16T19:34:52.237670+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.237710+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.238186+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.238227+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.338435+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.398136+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.399440+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.576981+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.757330+00:00", "trade", 14.2472, 36.0]
["2026-09-16T19:34:52.759199+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.759390+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.897873+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.898841+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.921164+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.998262+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:52.999971+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:53.016530+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:53.343056+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:53.609384+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:53.862229+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:53.862239+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:54.215639+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:54.870007+00:00", "trade", 14.26, 37.0]
["2026-09-16T19:34:54.870078+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:54.871264+00:00", "trade", 14.26, 155.0]
["2026-09-16T19:34:54.899844+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.083966+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.084034+00:00", "trade", 14.25, 1000.0]
["2026-09-16T19:34:55.084112+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.085114+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.085635+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.272424+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.365851+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.371339+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.371349+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.596158+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.596202+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:34:55.608863+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:55.608883+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:34:55.621092+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:34:55.927180+00:00", "trade", 14.2269, 16.0]
["2026-09-16T19:34:56.085446+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:34:56.185169+00:00", "trade", 14.2532, 1.0]
["2026-09-16T19:34:56.263129+00:00", "trade", 14.255, 46.0]
["2026-09-16T19:34:56.263203+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:56.278950+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:56.602729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:56.646759+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:56.647036+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:56.647096+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:56.647160+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:56.647220+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:34:56.647277+00:00", "trade", 14.26, 44.0]
["2026-09-16T19:34:56.648005+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:56.648059+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:56.648116+00:00", "trade", 14.26, 56.0]
["2026-09-16T19:34:56.648173+00:00", "trade", 14.26, 94.0]
["2026-09-16T19:34:56.782802+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:57.164848+00:00", "trade", 14.26, 1000.0]
["2026-09-16T19:34:57.166096+00:00", "trade", 14.257, 51.0]
["2026-09-16T19:34:57.880630+00:00", "trade", 14.2455, 100.0]
["2026-09-16T19:34:59.016031+00:00", "trade", 14.2499, 200.0]
["2026-09-16T19:34:59.381319+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655151+00:00", "trade", 14.26, 54.0]
["2026-09-16T19:34:59.655241+00:00", "trade", 14.26, 146.0]
["2026-09-16T19:34:59.655245+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655250+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655250+00:00", "trade", 14.26, 63.0]
["2026-09-16T19:34:59.655250+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655253+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655255+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655257+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:34:59.655257+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655263+00:00", "trade", 14.26, 137.0]
["2026-09-16T19:34:59.655263+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655263+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655265+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:34:59.655265+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:34:59.655269+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655269+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655271+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:34:59.655340+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655370+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655375+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655431+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655524+00:00", "trade", 14.26, 78.0]
["2026-09-16T19:34:59.655527+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655531+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655531+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655533+00:00", "trade", 14.26, 36.0]
["2026-09-16T19:34:59.655536+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655536+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655536+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655536+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655539+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655605+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655686+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655701+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655707+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655707+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655725+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:34:59.655741+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:34:59.655743+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655809+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655831+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:34:59.655831+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:34:59.655846+00:00", "trade", 14.26, 99.0]
["2026-09-16T19:34:59.655848+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.655848+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:34:59.655857+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:34:59.655867+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:34:59.655917+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.655932+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.655969+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.656041+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.656098+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.656192+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656217+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656242+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656252+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656258+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656448+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656603+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656714+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656727+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.656734+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656764+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.656805+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.656871+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:34:59.656880+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:34:59.656898+00:00", "trade", 14.26, 350.0]
["2026-09-16T19:34:59.657079+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.657300+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.657542+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:34:59.657546+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.657681+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.657725+00:00", "trade", 14.265, 300.0]
["2026-09-16T19:34:59.657776+00:00", "trade", 14.26, 150.0]
["2026-09-16T19:34:59.657836+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:34:59.657944+00:00", "trade", 14.26, 81.0]
["2026-09-16T19:34:59.657996+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:34:59.658242+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.658251+00:00", "trade", 14.265, 8.0]
["2026-09-16T19:34:59.658718+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.658802+00:00", "trade", 14.265, 300.0]
["2026-09-16T19:34:59.660442+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.661270+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:34:59.662076+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.664482+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.665679+00:00", "trade", 14.265, 300.0]
["2026-09-16T19:34:59.666808+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.668662+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.710073+00:00", "trade", 14.265, 74.0]
["2026-09-16T19:34:59.753506+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:34:59.754791+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.756120+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:34:59.850704+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.011020+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.012691+00:00", "trade", 14.265, 26.0]
["2026-09-16T19:35:00.021996+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.074857+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.093296+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.162365+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.190807+00:00", "trade", 14.265, 10.0]
["2026-09-16T19:35:00.273409+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.277749+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.446660+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.538105+00:00", "trade", 14.2602, 100.0]
["2026-09-16T19:35:00.655206+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.750732+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.751715+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:00.940378+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:01.033374+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:01.186677+00:00", "trade", 14.26, 48.0]
["2026-09-16T19:35:01.186748+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:01.187660+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:01.187711+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:01.216810+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:01.303174+00:00", "trade", 14.2471, 6.0]
["2026-09-16T19:35:01.303240+00:00", "trade", 14.2467, 1.0]
["2026-09-16T19:35:01.386020+00:00", "trade", 14.2472, 385.0]
["2026-09-16T19:35:01.423658+00:00", "trade", 14.2472, 197.0]
["2026-09-16T19:35:01.499164+00:00", "trade", 14.2459, 11.0]
["2026-09-16T19:35:01.513535+00:00", "trade", 14.2459, 1.0]
["2026-09-16T19:35:02.109921+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.110076+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.226667+00:00", "trade", 14.2609, 500.0]
["2026-09-16T19:35:02.351054+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.359414+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.360361+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.408891+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.723098+00:00", "trade", 14.265, 37.0]
["2026-09-16T19:35:02.724040+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.768095+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:02.984702+00:00", "trade", 14.2508, 4.0]
["2026-09-16T19:35:03.074285+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:03.407503+00:00", "trade", 14.26, 175.0]
["2026-09-16T19:35:03.408129+00:00", "trade", 14.26, 37.0]
["2026-09-16T19:35:03.408213+00:00", "trade", 14.26, 138.0]
["2026-09-16T19:35:03.408490+00:00", "trade", 14.26, 62.0]
["2026-09-16T19:35:03.408526+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:03.408541+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:35:03.408581+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:03.409759+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:03.426415+00:00", "trade", 14.2595, 9.0]
["2026-09-16T19:35:03.436306+00:00", "trade", 14.2595, 2.0]
["2026-09-16T19:35:03.445709+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:03.491483+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.005137+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:35:04.014279+00:00", "trade", 14.265, 1.0]
["2026-09-16T19:35:04.826908+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.826908+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.826914+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:35:04.826914+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:35:04.826915+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.826917+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.826920+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.826920+00:00", "trade", 14.26, 99.0]
["2026-09-16T19:35:04.826923+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:35:04.826923+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:35:04.827004+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.827004+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:35:04.827007+00:00", "trade", 14.26, 6.0]
["2026-09-16T19:35:04.827007+00:00", "trade", 14.26, 156.0]
["2026-09-16T19:35:04.827040+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827060+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827060+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827101+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827301+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827302+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:35:04.827305+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:35:04.827306+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827311+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.827314+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:04.827316+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827320+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.827320+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.827421+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:04.827432+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:04.827432+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:04.827436+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:04.827436+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:04.827476+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:04.827480+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:04.827480+00:00", "trade", 14.26, 97.0]
["2026-09-16T19:35:04.827482+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827485+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.827485+00:00", "trade", 14.26, 91.0]
["2026-09-16T19:35:04.827488+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:04.827491+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827527+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827597+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827612+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827642+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827657+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827682+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827767+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.827792+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.828158+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.828188+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.828188+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.828840+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.829321+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.829629+00:00", "trade", 14.26, 117.0]
["2026-09-16T19:35:04.834233+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.841400+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:04.853611+00:00", "trade", 14.255, 15.0]
["2026-09-16T19:35:04.927649+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.105457+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.112929+00:00", "trade", 14.2584, 100.0]
["2026-09-16T19:35:05.119019+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.127624+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.127840+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.131719+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.133092+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.185542+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.227557+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:05.457894+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.010086+00:00", "trade", 14.2463, 11.0]
["2026-09-16T19:35:06.071748+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:06.082005+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:06.432043+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.433516+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.435005+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.444803+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445009+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445024+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445034+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:06.445214+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:06.445220+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:06.445220+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:35:06.445226+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:06.445265+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445280+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:06.445284+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445289+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445340+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445370+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:06.445415+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445415+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445415+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:06.445428+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:35:06.445428+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:06.445440+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:06.445455+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:06.445530+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445545+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445596+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:06.445631+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:06.445685+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:06.445751+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445773+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:35:06.445776+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445786+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445836+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445886+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.445888+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:06.446046+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.446302+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.446327+00:00", "trade", 14.26, 60.0]
["2026-09-16T19:35:06.446447+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.446688+00:00", "trade", 14.2604, 50.0]
["2026-09-16T19:35:06.446728+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.446853+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.447324+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.447605+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.447805+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.447825+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:06.451329+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.455348+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.545838+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.545943+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:06.848141+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:07.020941+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:07.101169+00:00", "trade", 14.265, 5.0]
["2026-09-16T19:35:07.468089+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:07.468094+00:00", "trade", 14.265, 37.0]
["2026-09-16T19:35:07.645260+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:07.647726+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:07.837461+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:07.869620+00:00", "trade", 14.2699, 100.0]
["2026-09-16T19:35:08.650851+00:00", "trade", 14.254, 1.0]
["2026-09-16T19:35:09.200702+00:00", "trade", 14.2515, 79.0]
["2026-09-16T19:35:09.340200+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:09.362116+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:09.362118+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.362119+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:35:09.362119+00:00", "trade", 14.26, 80.0]
["2026-09-16T19:35:09.362148+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.362715+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.362795+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.362995+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.366834+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.424832+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.654621+00:00", "trade", 14.254, 12.0]
["2026-09-16T19:35:09.765606+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:09.767045+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:10.080120+00:00", "trade", 14.265, 39.0]
["2026-09-16T19:35:10.080201+00:00", "trade", 14.265, 60.0]
["2026-09-16T19:35:10.122752+00:00", "trade", 14.265, 13.0]
["2026-09-16T19:35:10.169992+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:10.178342+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:10.183268+00:00", "trade", 14.2453, 7.0]
["2026-09-16T19:35:10.228396+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:10.234236+00:00", "trade", 14.265, 17.0]
["2026-09-16T19:35:10.235748+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:10.328052+00:00", "trade", 14.2466, 10.0]
["2026-09-16T19:35:10.549228+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:10.859599+00:00", "trade", 14.265, 2.0]
["2026-09-16T19:35:10.935530+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.047236+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.053305+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.187283+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.630401+00:00", "trade", 14.2469, 60.0]
["2026-09-16T19:35:11.659004+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.719518+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.719588+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.719638+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:11.790241+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:12.061891+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:12.076546+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:12.371472+00:00", "trade", 14.2469, 1.0]
["2026-09-16T19:35:12.508785+00:00", "trade", 14.265, 37.0]
["2026-09-16T19:35:12.508788+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:12.542910+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:12.667463+00:00", "trade", 14.265, 12.0]
["2026-09-16T19:35:12.828723+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:12.997178+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.008460+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.010569+00:00", "trade", 14.265, 175.0]
["2026-09-16T19:35:13.043353+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.043418+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.043478+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.051407+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.058944+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.085643+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:13.447203+00:00", "trade", 14.265, 175.0]
["2026-09-16T19:35:13.740742+00:00", "trade", 14.265, 500.0]
["2026-09-16T19:35:14.131121+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:14.181120+00:00", "trade", 14.265, 106.0]
["2026-09-16T19:35:14.181791+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:35:14.181845+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:14.182046+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:14.182543+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:14.183907+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:14.184228+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:14.184854+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:14.324235+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:14.595207+00:00", "trade", 14.2472, 81.0]
["2026-09-16T19:35:15.040812+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.041574+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.067130+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.235650+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.236462+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.261752+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.520507+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:15.547947+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.119555+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.124391+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.234794+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.315806+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.315871+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.315921+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.316397+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.316708+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.358347+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.358638+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.381587+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.381667+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.381733+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.507115+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.508078+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.808050+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:16.808812+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.148544+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.149566+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.158962+00:00", "trade", 14.265, 37.0]
["2026-09-16T19:35:17.159019+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.159079+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.159550+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.187081+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.320021+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.349545+00:00", "trade", 14.2545, 31.0]
["2026-09-16T19:35:17.350534+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.492190+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.534386+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.535704+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.535824+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.601465+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.602267+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.737458+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.750334+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:17.834709+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.004653+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.138521+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.153336+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.153687+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.235401+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837149+00:00", "trade", 14.26, 2.0]
["2026-09-16T19:35:18.837152+00:00", "trade", 14.26, 37.0]
["2026-09-16T19:35:18.837197+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:35:18.837200+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837204+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837204+00:00", "trade", 14.26, 75.0]
["2026-09-16T19:35:18.837207+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837210+00:00", "trade", 14.26, 700.0]
["2026-09-16T19:35:18.837210+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837213+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:35:18.837213+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:35:18.837218+00:00", "trade", 14.26, 52.0]
["2026-09-16T19:35:18.837225+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:35:18.837225+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837231+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837235+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837235+00:00", "trade", 14.26, 66.0]
["2026-09-16T19:35:18.837240+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837240+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837240+00:00", "trade", 14.26, 2.0]
["2026-09-16T19:35:18.837240+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837244+00:00", "trade", 14.26, 13.0]
["2026-09-16T19:35:18.837244+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837248+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:18.837251+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837251+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837320+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837346+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837381+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837381+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837381+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837396+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:18.837401+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837411+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837416+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:18.837516+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:18.837526+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:18.837534+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:18.837541+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837561+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837571+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837581+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837586+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837606+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837627+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837686+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837772+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.837957+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838037+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838092+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838137+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838151+00:00", "trade", 14.265, 2.0]
["2026-09-16T19:35:18.838178+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838258+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838383+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.838475+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:35:18.839195+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.839340+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.839796+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.840006+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:35:18.849920+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:18.937458+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:19.134895+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:19.134895+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:19.142576+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:19.186154+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:19.548430+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.019083+00:00", "trade", 14.255, 38.0]
["2026-09-16T19:35:20.030486+00:00", "trade", 14.255, 51.0]
["2026-09-16T19:35:20.030565+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.033598+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:20.034413+00:00", "trade", 14.26, 599.0]
["2026-09-16T19:35:20.036302+00:00", "trade", 14.255, 2200.0]
["2026-09-16T19:35:20.055262+00:00", "trade", 14.26, 1101.0]
["2026-09-16T19:35:20.110400+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.110891+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.117491+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.117933+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.220967+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.425734+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.858807+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.858810+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:35:20.858813+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:20.858813+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:20.858816+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:20.858913+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.859750+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.859800+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.859810+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.859815+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.859830+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.859830+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:20.860201+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.523717+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:35:21.524629+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.607802+00:00", "trade", 14.248, 100.0]
["2026-09-16T19:35:21.757798+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.759582+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.759647+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.759707+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.861117+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:35:21.861700+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.861734+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:21.862136+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:21.987646+00:00", "trade", 14.2548, 3.0]
["2026-09-16T19:35:22.163732+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:22.506812+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:22.506892+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:22.506948+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.078971+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.192827+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.192828+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.192831+00:00", "trade", 14.25, 66.0]
["2026-09-16T19:35:23.192834+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:35:23.192837+00:00", "trade", 14.25, 600.0]
["2026-09-16T19:35:23.192837+00:00", "trade", 14.25, 407.0]
["2026-09-16T19:35:23.192840+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:35:23.192840+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:35:23.192843+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:23.192996+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:35:23.193000+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.193002+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:35:23.193002+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.193005+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:35:23.193309+00:00", "trade", 14.25, 65.0]
["2026-09-16T19:35:23.193312+00:00", "trade", 14.25, 88.0]
["2026-09-16T19:35:23.193327+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.193351+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:23.193375+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.193378+00:00", "trade", 14.25, 900.0]
["2026-09-16T19:35:23.193384+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.193396+00:00", "trade", 14.25, 88.0]
["2026-09-16T19:35:23.193444+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:35:23.193447+00:00", "trade", 14.25, 13.0]
["2026-09-16T19:35:23.193568+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193579+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193584+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193584+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193604+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193614+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193619+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193649+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193689+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193774+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193839+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.193931+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.194000+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.194139+00:00", "trade", 14.258, 51.0]
["2026-09-16T19:35:23.194160+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.194245+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.194350+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:23.194355+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:35:23.194602+00:00", "trade", 14.25, 11.0]
["2026-09-16T19:35:23.198782+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:35:23.198839+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:35:23.200435+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:35:23.200445+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:35:23.200450+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200451+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.200460+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200510+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200540+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200550+00:00", "trade", 14.25, 83.0]
["2026-09-16T19:35:23.200560+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200600+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200670+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200736+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.200860+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:23.201091+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.201167+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.201252+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.201252+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.201332+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.203708+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:35:23.231298+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:23.273874+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:24.126705+00:00", "trade", 14.2521, 3.0]
["2026-09-16T19:35:24.198882+00:00", "trade", 14.245, 500.0]
["2026-09-16T19:35:24.719759+00:00", "trade", 14.2481, 100.0]
["2026-09-16T19:35:26.171995+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:35:26.278412+00:00", "trade", 14.245, 200.0]
["2026-09-16T19:35:26.278475+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:35:26.374448+00:00", "trade", 14.2481, 1.0]
["2026-09-16T19:35:26.467736+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:26.500709+00:00", "trade", 14.252, 1.0]
["2026-09-16T19:35:26.514602+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:26.817993+00:00", "trade", 14.245, 400.0]
["2026-09-16T19:35:26.818002+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:35:26.952422+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:26.952999+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:26.996106+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:26.996126+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:26.996196+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.242045+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.242968+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.255106+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.255162+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.497993+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.498690+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.499131+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.506849+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.579938+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.580289+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.580479+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.611789+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.614189+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.618967+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:35:27.824875+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.825677+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.885118+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.885815+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.966792+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.968105+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.968105+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.968120+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:27.989865+00:00", "trade", 14.245, 18.0]
["2026-09-16T19:35:27.990914+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:28.234553+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.234097+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.323545+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.323595+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.324071+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.418967+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.515404+00:00", "trade", 14.25, 10.0]
["2026-09-16T19:35:29.515446+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.515461+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.515476+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.516082+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.516348+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.516383+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.554749+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.577745+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:35:29.586444+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.609649+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.610501+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.659874+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.688146+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.691374+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:29.701389+00:00", "trade", 14.2521, 500.0]
["2026-09-16T19:35:29.723429+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:29.723570+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:30.011043+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:30.014054+00:00", "trade", 14.245, 48.0]
["2026-09-16T19:35:30.028302+00:00", "trade", 14.245, 804.0]
["2026-09-16T19:35:30.037612+00:00", "trade", 14.245, 38.0]
["2026-09-16T19:35:30.041476+00:00", "trade", 14.245, 804.0]
["2026-09-16T19:35:30.248246+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:30.434594+00:00", "trade", 14.2554, 100.0]
["2026-09-16T19:35:31.110476+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:35:31.196021+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:35:31.196729+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:31.196880+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:31.631810+00:00", "trade", 14.25, 15.0]
["2026-09-16T19:35:31.770517+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:32.031793+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:32.031848+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:32.051405+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:32.051410+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:32.415860+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:33.101701+00:00", "trade", 14.2521, 83.0]
["2026-09-16T19:35:33.265410+00:00", "trade", 14.25, 85.0]
["2026-09-16T19:35:33.456081+00:00", "trade", 14.2481, 100.0]
["2026-09-16T19:35:33.538953+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:33.970623+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:34.062550+00:00", "trade", 14.24, 500.0]
["2026-09-16T19:35:34.396986+00:00", "trade", 14.245, 10.0]
["2026-09-16T19:35:34.396995+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:35:34.397022+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:35:34.397028+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:35:34.397191+00:00", "trade", 14.245, 85.0]
["2026-09-16T19:35:34.554320+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:35:34.554380+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:34.555077+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:34.555309+00:00", "trade", 14.245, 5.0]
["2026-09-16T19:35:34.568424+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:34.720194+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:34.720259+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.236967+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.506087+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:35:35.567582+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.568153+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.568635+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.597082+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.600340+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.980809+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.989825+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.989885+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.989894+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:35:35.989895+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.989966+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:35.997879+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.050499+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.051261+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.051391+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.054488+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:35:36.054539+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.054549+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.054664+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.055471+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.056428+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.070482+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.070552+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.096524+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.135451+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.179992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.253501+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.253567+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.493401+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:36.716461+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:37.979955+00:00", "trade", 14.2485, 11.0]
["2026-09-16T19:35:38.291937+00:00", "trade", 14.2485, 1.0]
["2026-09-16T19:35:38.363724+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.363739+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.363744+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.363748+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:35:38.405228+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.405303+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.405343+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.466142+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.542804+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.553149+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.572179+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.629598+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:35:38.897561+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:35:38.897627+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.903702+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:38.969187+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.050531+00:00", "trade", 14.2539, 78.0]
["2026-09-16T19:35:39.087869+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.223713+00:00", "trade", 14.245, 17.0]
["2026-09-16T19:35:39.227100+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.227141+00:00", "trade", 14.245, 83.0]
["2026-09-16T19:35:39.320722+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.517099+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.517104+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.586028+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:39.654940+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:40.173899+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:40.220239+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:40.409805+00:00", "trade", 14.2549, 16.0]
["2026-09-16T19:35:40.497397+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:40.655985+00:00", "trade", 14.2484, 50.0]
["2026-09-16T19:35:40.869807+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:40.936460+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:41.029035+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:41.029065+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:41.029326+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:41.058926+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:41.765800+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:41.770086+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.284427+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.284482+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.397882+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.419940+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.423633+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.442107+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.480825+00:00", "trade", 14.244, 5.0]
["2026-09-16T19:35:42.481953+00:00", "trade", 14.245, 19.0]
["2026-09-16T19:35:42.482593+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.482963+00:00", "trade", 14.245, 11.0]
["2026-09-16T19:35:42.493935+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:42.644080+00:00", "trade", 14.2486, 11.0]
["2026-09-16T19:35:42.850920+00:00", "trade", 14.245, 15.0]
["2026-09-16T19:35:43.236459+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:43.236795+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:43.237406+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:43.244413+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:43.250848+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:43.925896+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:43.925902+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:35:43.926588+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:44.051029+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:44.086973+00:00", "trade", 14.2334, 1.0]
["2026-09-16T19:35:44.531806+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:44.532693+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:44.537750+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:44.946671+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.226456+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.227604+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.617702+00:00", "trade", 14.2521, 4.0]
["2026-09-16T19:35:45.715693+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.763771+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:35:45.819641+00:00", "trade", 14.25, 6.0]
["2026-09-16T19:35:45.819680+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.819690+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.819761+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820056+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820191+00:00", "trade", 14.25, 326.0]
["2026-09-16T19:35:45.820194+00:00", "trade", 14.25, 36.0]
["2026-09-16T19:35:45.820209+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820209+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820227+00:00", "trade", 14.25, 63.0]
["2026-09-16T19:35:45.820239+00:00", "trade", 14.25, 16.0]
["2026-09-16T19:35:45.820245+00:00", "trade", 14.25, 190.0]
["2026-09-16T19:35:45.820249+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820254+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:35:45.820254+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:35:45.820254+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820258+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:45.820261+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820264+00:00", "trade", 14.25, 900.0]
["2026-09-16T19:35:45.820264+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:35:45.820264+00:00", "trade", 14.25, 95.0]
["2026-09-16T19:35:45.820267+00:00", "trade", 14.25, 59.0]
["2026-09-16T19:35:45.820269+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:45.820276+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820278+00:00", "trade", 14.25, 95.0]
["2026-09-16T19:35:45.820284+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:35:45.820284+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820321+00:00", "trade", 14.25, 357.0]
["2026-09-16T19:35:45.820381+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820382+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820392+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820397+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820402+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820432+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820432+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820432+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820447+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820471+00:00", "trade", 14.25, 37.0]
["2026-09-16T19:35:45.820471+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:35:45.820486+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820532+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820542+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820552+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820557+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820567+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:35:45.820607+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:35:45.820657+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:35:45.820727+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.820753+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:35:45.820763+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.820968+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821027+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.821028+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821129+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821129+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821174+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821286+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.821399+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821409+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821484+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821589+00:00", "trade", 14.2479, 50.0]
["2026-09-16T19:35:45.821626+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.821720+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.821885+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.822314+00:00", "trade", 14.255, 9.0]
["2026-09-16T19:35:45.822326+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.822767+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.823364+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823388+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823391+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:35:45.823406+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823406+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:35:45.823415+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823415+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:35:45.823448+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823454+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:35:45.823496+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:35:45.823514+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823607+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:35:45.823653+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.823653+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:35:45.824046+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.831035+00:00", "trade", 14.25, 60.0]
["2026-09-16T19:35:45.831328+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.832066+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:35:45.832106+00:00", "trade", 14.255, 5500.0]
["2026-09-16T19:35:45.832412+00:00", "trade", 14.259, 100.0]
["2026-09-16T19:35:45.832557+00:00", "trade", 14.26, 22.0]
["2026-09-16T19:35:45.832602+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:45.832641+00:00", "trade", 14.26, 2000.0]
["2026-09-16T19:35:45.832662+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833197+00:00", "trade", 14.26, 22.0]
["2026-09-16T19:35:45.833347+00:00", "trade", 14.2545, 62.0]
["2026-09-16T19:35:45.833448+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.833883+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833883+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833923+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833923+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833928+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833928+00:00", "trade", 14.26, 1400.0]
["2026-09-16T19:35:45.833932+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833932+00:00", "trade", 14.26, 600.0]
["2026-09-16T19:35:45.833937+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833937+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:35:45.833937+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:45.833937+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833940+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:45.833943+00:00", "trade", 14.26, 15.0]
["2026-09-16T19:35:45.833948+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833952+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833952+00:00", "trade", 14.26, 72.0]
["2026-09-16T19:35:45.833952+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833955+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833955+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833958+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:45.833961+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:35:45.833967+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833983+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.833991+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834000+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834045+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834050+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834070+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:45.834078+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834130+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834130+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834141+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:35:45.834141+00:00", "trade", 14.255, 250.0]
["2026-09-16T19:35:45.834145+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834149+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834149+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834159+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834159+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834169+00:00", "trade", 14.255, 50.0]
["2026-09-16T19:35:45.834169+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:35:45.834172+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834175+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834175+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:35:45.834195+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834200+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834229+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:35:45.834320+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834320+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834325+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:35:45.834340+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:45.834395+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:45.834410+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:45.834435+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:35:45.834440+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834451+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834475+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834486+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834490+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834515+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834560+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834566+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834568+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834600+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834668+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.834706+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834731+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834806+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834806+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834811+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834811+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834821+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834851+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.834891+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835012+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835016+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835052+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835087+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835132+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835132+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835172+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.835568+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.836129+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.836485+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.837440+00:00", "trade", 14.26, 24.0]
["2026-09-16T19:35:45.838209+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.838254+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.838966+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.839442+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.841347+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.842118+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.842640+00:00", "trade", 14.26, 44.0]
["2026-09-16T19:35:45.851318+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:35:45.871463+00:00", "trade", 14.265, 804.0]
["2026-09-16T19:35:45.871472+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:45.871472+00:00", "trade", 14.26, 1596.0]
["2026-09-16T19:35:45.871473+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.871874+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.872095+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.872145+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.872145+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.872723+00:00", "trade", 14.26, 51.0]
["2026-09-16T19:35:45.880415+00:00", "trade", 14.26, 4.0]
["2026-09-16T19:35:45.898788+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.921517+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:45.944517+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.075418+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.086068+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.256708+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.257259+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.817104+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.817731+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.848770+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:46.849301+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.135631+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.188852+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.290747+00:00", "trade", 14.2496, 11.0]
["2026-09-16T19:35:47.294273+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.295085+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.295581+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.383851+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.505194+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.568028+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.653546+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.653877+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.654353+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.718902+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:47.934772+00:00", "trade", 14.265, 10.0]
["2026-09-16T19:35:48.986297+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:48.986868+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:48.997579+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.115112+00:00", "trade", 14.2561, 3.0]
["2026-09-16T19:35:49.115133+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.176093+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.185370+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.309644+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:49.309941+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.310242+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.310552+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.322746+00:00", "trade", 14.2497, 23.0]
["2026-09-16T19:35:49.368416+00:00", "trade", 14.2497, 1.0]
["2026-09-16T19:35:49.436181+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.690144+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.690740+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:49.945501+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.005162+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.044776+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.051570+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:50.052119+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.111269+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.111670+00:00", "trade", 14.265, 2.0]
["2026-09-16T19:35:50.129548+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.234387+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.246967+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.248355+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.272412+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.346749+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.347069+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.493808+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.494404+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.500915+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.570721+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.592758+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.593314+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.594101+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.674718+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.700935+00:00", "trade", 14.265, 36.0]
["2026-09-16T19:35:50.701356+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.747441+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:50.747591+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.114282+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.580865+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.626071+00:00", "trade", 14.2352, 2500.0]
["2026-09-16T19:35:51.683589+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.709621+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.833350+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.875300+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.876152+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.876608+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:51.926236+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.255499+00:00", "trade", 14.2497, 12.0]
["2026-09-16T19:35:52.268489+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.341507+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.384570+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.410817+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.527549+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.849208+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:52.908184+00:00", "trade", 14.265, 250.0]
["2026-09-16T19:35:53.040593+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.058626+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.182595+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.182720+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.183162+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.299007+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.299458+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.329068+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.343578+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.417052+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.428399+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.428995+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.429482+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.463637+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:35:53.464000+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:53.464302+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:53.464302+00:00", "trade", 14.265, 91.0]
["2026-09-16T19:35:53.464325+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:53.464570+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.464572+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:53.760944+00:00", "trade", 14.27, 700.0]
["2026-09-16T19:35:53.864380+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.864901+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:53.988699+00:00", "trade", 14.2544, 2.0]
["2026-09-16T19:35:54.052386+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:54.053223+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:54.153662+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:54.295470+00:00", "trade", 14.265, 10.0]
["2026-09-16T19:35:54.296401+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:54.368853+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:55.277440+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:55.278840+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:55.757326+00:00", "trade", 14.27, 36.0]
["2026-09-16T19:35:55.757953+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:55.757993+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:55.758474+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:55.888037+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:56.002554+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:56.059454+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:56.255585+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:56.278741+00:00", "trade", 14.265, 10.0]
["2026-09-16T19:35:56.445397+00:00", "trade", 14.265, 50.0]
["2026-09-16T19:35:56.513397+00:00", "trade", 14.2503, 10.0]
["2026-09-16T19:35:56.636705+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:56.819699+00:00", "trade", 14.2545, 82.0]
["2026-09-16T19:35:57.407606+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:57.503379+00:00", "trade", 14.265, 149.0]
["2026-09-16T19:35:58.022027+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:35:58.022056+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.022647+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.253189+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:35:58.253447+00:00", "trade", 14.27, 2.0]
["2026-09-16T19:35:58.253797+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.253907+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.259239+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.259946+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.264091+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.286643+00:00", "trade", 14.27, 36.0]
["2026-09-16T19:35:58.307489+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.341841+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.342507+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.346712+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:58.988637+00:00", "trade", 14.265, 402.0]
["2026-09-16T19:35:58.990363+00:00", "trade", 14.265, 200.0]
["2026-09-16T19:35:58.990423+00:00", "trade", 14.265, 500.0]
["2026-09-16T19:35:58.990647+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:59.002443+00:00", "trade", 14.265, 402.0]
["2026-09-16T19:35:59.002446+00:00", "trade", 14.265, 96.0]
["2026-09-16T19:35:59.003041+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:59.049552+00:00", "trade", 14.27, 10.0]
["2026-09-16T19:35:59.049597+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:35:59.432542+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:35:59.454179+00:00", "trade", 14.27, 5.0]
["2026-09-16T19:36:00.011076+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:00.068908+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:00.069319+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:00.231315+00:00", "trade", 14.2521, 1.0]
["2026-09-16T19:36:00.298058+00:00", "trade", 14.2524, 10.0]
["2026-09-16T19:36:00.416227+00:00", "trade", 14.265, 1000.0]
["2026-09-16T19:36:00.416308+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:00.887997+00:00", "trade", 14.265, 500.0]
["2026-09-16T19:36:00.888848+00:00", "trade", 14.265, 372.0]
["2026-09-16T19:36:00.889163+00:00", "trade", 14.265, 500.0]
["2026-09-16T19:36:00.889422+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:01.191660+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:01.192452+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:01.193144+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:01.250691+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:36:01.545060+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:01.641684+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:01.981100+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.008340+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.198036+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.199459+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.204196+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:36:02.268158+00:00", "trade", 14.2358, 4.0]
["2026-09-16T19:36:02.605183+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.605619+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.605624+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:02.606100+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:03.107981+00:00", "trade", 14.255, 45.0]
["2026-09-16T19:36:04.434050+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:36:04.437286+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:36:04.437295+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:04.437315+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:04.437322+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:36:04.437370+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:04.437376+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437380+00:00", "trade", 14.26, 12161.0]
["2026-09-16T19:36:04.437380+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:36:04.437382+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:36:04.437385+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437388+00:00", "trade", 14.26, 19.0]
["2026-09-16T19:36:04.437388+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437390+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:04.437392+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:36:04.437392+00:00", "trade", 14.26, 600.0]
["2026-09-16T19:36:04.437394+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437394+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437400+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437400+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437400+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:36:04.437403+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.437403+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.437450+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:04.437450+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:36:04.437455+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437501+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437501+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437501+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437540+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437555+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437560+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437575+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:36:04.437575+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:36:04.437576+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437578+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.437581+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437584+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437584+00:00", "trade", 14.26, 36.0]
["2026-09-16T19:36:04.437584+00:00", "trade", 14.26, 103.0]
["2026-09-16T19:36:04.437591+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437681+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437806+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437890+00:00", "trade", 14.26, 900.0]
["2026-09-16T19:36:04.437893+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.437899+00:00", "trade", 14.26, 900.0]
["2026-09-16T19:36:04.437899+00:00", "trade", 14.26, 31.0]
["2026-09-16T19:36:04.437902+00:00", "trade", 14.26, 13.0]
["2026-09-16T19:36:04.437906+00:00", "trade", 14.26, 33.0]
["2026-09-16T19:36:04.437906+00:00", "trade", 14.26, 1.0]
["2026-09-16T19:36:04.437906+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437909+00:00", "trade", 14.26, 42.0]
["2026-09-16T19:36:04.437911+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437913+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.437913+00:00", "trade", 14.26, 600.0]
["2026-09-16T19:36:04.437918+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.437918+00:00", "trade", 14.26, 107.0]
["2026-09-16T19:36:04.437918+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437920+00:00", "trade", 14.26, 187.0]
["2026-09-16T19:36:04.437920+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.437923+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.437951+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:36:04.437989+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.438008+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.438011+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438047+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438067+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438086+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:36:04.438207+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438242+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438257+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438257+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438267+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438272+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438293+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.438296+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.438314+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.438377+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438449+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.438452+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438493+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438493+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438578+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438608+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438613+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438645+00:00", "trade", 14.262, 76.0]
["2026-09-16T19:36:04.438666+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:36:04.438683+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438729+00:00", "trade", 14.26, 80.0]
["2026-09-16T19:36:04.438792+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.438804+00:00", "trade", 14.26, 23.0]
["2026-09-16T19:36:04.438819+00:00", "trade", 14.26, 800.0]
["2026-09-16T19:36:04.438858+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438858+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438924+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438924+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438974+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.438979+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.439375+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.439502+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.439514+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:36:04.439538+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:36:04.439544+00:00", "trade", 14.255, 372.0]
["2026-09-16T19:36:04.439547+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:36:04.439550+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:36:04.439607+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.439637+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.439652+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.439736+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.439755+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:36:04.439856+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.439890+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.439896+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.439976+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.440297+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.440417+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.440702+00:00", "trade", 14.26, 4.0]
["2026-09-16T19:36:04.440816+00:00", "trade", 14.2586, 50.0]
["2026-09-16T19:36:04.441384+00:00", "trade", 14.26, 94.0]
["2026-09-16T19:36:04.442834+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.443449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.443449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.443449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.443449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.443454+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.443540+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.443540+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.444073+00:00", "trade", 14.26, 150.0]
["2026-09-16T19:36:04.448421+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.448974+00:00", "trade", 14.259, 10000.0]
["2026-09-16T19:36:04.449020+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.449062+00:00", "trade", 14.259, 5000.0]
["2026-09-16T19:36:04.449104+00:00", "trade", 14.26, 2800.0]
["2026-09-16T19:36:04.449119+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.449161+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.449218+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.449308+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.449729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.449820+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.449877+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.449883+00:00", "trade", 14.26, 26400.0]
["2026-09-16T19:36:04.449886+00:00", "trade", 14.255, 372.0]
["2026-09-16T19:36:04.449889+00:00", "trade", 14.26, 128.0]
["2026-09-16T19:36:04.449892+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.449898+00:00", "trade", 14.26, 900.0]
["2026-09-16T19:36:04.449901+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:36:04.449904+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.449928+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.449934+00:00", "trade", 14.26, 63.0]
["2026-09-16T19:36:04.449934+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.449943+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.449949+00:00", "trade", 14.26, 1200.0]
["2026-09-16T19:36:04.449964+00:00", "trade", 14.26, 400.0]
["2026-09-16T19:36:04.449994+00:00", "trade", 14.26, 72.0]
["2026-09-16T19:36:04.450000+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450000+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.450003+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450027+00:00", "trade", 14.26, 80.0]
["2026-09-16T19:36:04.450033+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450076+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:36:04.450087+00:00", "trade", 14.26, 93.0]
["2026-09-16T19:36:04.450090+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450129+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.450135+00:00", "trade", 14.26, 150.0]
["2026-09-16T19:36:04.450172+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:36:04.450175+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450179+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:36:04.450179+00:00", "trade", 14.255, 106.0]
["2026-09-16T19:36:04.450184+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.450184+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450184+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450190+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450190+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450193+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:36:04.450193+00:00", "trade", 14.26, 80.0]
["2026-09-16T19:36:04.450199+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450199+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.450214+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450226+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450232+00:00", "trade", 14.26, 33.0]
["2026-09-16T19:36:04.450241+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450256+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450261+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450262+00:00", "trade", 14.2582, 53.0]
["2026-09-16T19:36:04.450306+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450321+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450396+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450461+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450469+00:00", "trade", 14.26, 12.0]
["2026-09-16T19:36:04.450506+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450571+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:04.450631+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450631+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450637+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450655+00:00", "trade", 14.26, 23.0]
["2026-09-16T19:36:04.450698+00:00", "trade", 14.255, 112.0]
["2026-09-16T19:36:04.450740+00:00", "trade", 14.26, 26.0]
["2026-09-16T19:36:04.450758+00:00", "trade", 14.26, 180.0]
["2026-09-16T19:36:04.450762+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450767+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450767+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450772+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450773+00:00", "trade", 14.26, 209.0]
["2026-09-16T19:36:04.450777+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450893+00:00", "trade", 14.26, 71.0]
["2026-09-16T19:36:04.450897+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450902+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.450941+00:00", "trade", 14.255, 170.0]
["2026-09-16T19:36:04.450942+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.451012+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.451047+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.451125+00:00", "trade", 14.2599, 145.0]
["2026-09-16T19:36:04.451579+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:36:04.452020+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.452180+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.452461+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.452461+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.453521+00:00", "trade", 14.259, 1433.0]
["2026-09-16T19:36:04.453533+00:00", "trade", 14.26, 23000.0]
["2026-09-16T19:36:04.454390+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:04.454411+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.454441+00:00", "trade", 14.26, 35867.0]
["2026-09-16T19:36:04.454478+00:00", "trade", 14.255, 94.0]
["2026-09-16T19:36:04.454484+00:00", "trade", 14.26, 93.0]
["2026-09-16T19:36:04.454490+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.454496+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.454526+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.454700+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.454754+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.454767+00:00", "trade", 14.26, 350.0]
["2026-09-16T19:36:04.454770+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.454770+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.454772+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:36:04.454776+00:00", "trade", 14.2598, 134.0]
["2026-09-16T19:36:04.454776+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:36:04.454778+00:00", "trade", 14.26, 22.0]
["2026-09-16T19:36:04.454817+00:00", "trade", 14.26, 78.0]
["2026-09-16T19:36:04.455022+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455102+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455102+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455132+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455132+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455323+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.455333+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455463+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455488+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455603+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.455689+00:00", "trade", 14.26, 144.0]
["2026-09-16T19:36:04.456034+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.456456+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:36:04.460248+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:36:04.467363+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.470233+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.475825+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:36:04.476177+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.541477+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.552127+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.552599+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.632644+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.633681+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.633893+00:00", "trade", 14.25, 50.0]
["2026-09-16T19:36:04.634157+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.634523+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.634523+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.634999+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.635280+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.660345+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.669371+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:36:04.670243+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.670689+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.683109+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.683885+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.727770+00:00", "trade", 14.255, 2300.0]
["2026-09-16T19:36:04.750191+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:36:04.750258+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.750314+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.750570+00:00", "trade", 14.255, 804.0]
["2026-09-16T19:36:04.750633+00:00", "trade", 14.255, 96.0]
["2026-09-16T19:36:04.751276+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.751697+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.752158+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.753406+00:00", "trade", 14.255, 402.0]
["2026-09-16T19:36:04.757189+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.757761+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.758122+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.758282+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.758342+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.769217+00:00", "trade", 14.25, 809.0]
["2026-09-16T19:36:04.849201+00:00", "trade", 14.2556, 20.0]
["2026-09-16T19:36:04.881474+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:04.881474+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:04.881475+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.881477+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:04.881525+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.881525+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.881535+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.882432+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.882442+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.882442+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.882562+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.882562+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.882597+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.883044+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.884241+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.907487+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.913876+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.933624+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.946590+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:04.946741+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.946834+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.948816+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.954965+00:00", "trade", 14.255, 400.0]
["2026-09-16T19:36:04.963650+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.964307+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.964307+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.964748+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.964748+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:04.965325+00:00", "trade", 14.255, 500.0]
["2026-09-16T19:36:04.975799+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.109983+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.111176+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.277531+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.299553+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.299557+00:00", "trade", 14.255, 200.0]
["2026-09-16T19:36:05.299557+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.299560+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:36:05.300805+00:00", "trade", 14.2551, 50.0]
["2026-09-16T19:36:05.302844+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.323786+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.356498+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.356498+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:36:05.356500+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.358709+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.358769+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.413128+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.413164+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.413167+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:36:05.414045+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.470871+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.525670+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.609987+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.640967+00:00", "trade", 14.255, 372.0]
["2026-09-16T19:36:05.684563+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.685540+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.697020+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.700117+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.765718+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:05.926432+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.985954+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:05.990148+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:06.160383+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:06.396253+00:00", "trade", 14.2556, 13.0]
["2026-09-16T19:36:06.534211+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:06.782692+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:36:07.383764+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.383764+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.383769+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.383969+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.384365+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.384856+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.519117+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:07.616314+00:00", "trade", 14.2562, 100.0]
["2026-09-16T19:36:07.625453+00:00", "trade", 14.251, 400.0]
["2026-09-16T19:36:07.895765+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.895820+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.896742+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:07.898072+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:08.060847+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.061930+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.132608+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.132872+00:00", "trade", 14.25, 1300.0]
["2026-09-16T19:36:08.133209+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.133244+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.133515+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.134111+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.134151+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.134166+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.134232+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.134241+00:00", "trade", 14.255, 300.0]
["2026-09-16T19:36:08.136467+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.136497+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.136992+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:36:08.145939+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.156244+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.186476+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.186496+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.342135+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.342166+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.353387+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.353387+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.353447+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.353893+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.354365+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.365962+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.467769+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.762168+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.762174+00:00", "trade", 14.25, 900.0]
["2026-09-16T19:36:08.762243+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.762254+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.762333+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:36:08.762334+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.762337+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:08.762337+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:08.762352+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:08.762448+00:00", "trade", 14.25, 26.0]
["2026-09-16T19:36:08.762449+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763031+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763052+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:08.763081+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763086+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763086+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763086+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763086+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763091+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763091+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763100+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763110+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763110+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763116+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763116+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763271+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763396+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763407+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:08.763441+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763486+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.763627+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.766970+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.767075+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.768087+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.770052+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.770057+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.770107+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.770112+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.770122+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:08.770122+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:08.770143+00:00", "trade", 14.25, 93.0]
["2026-09-16T19:36:08.770143+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:36:08.770146+00:00", "trade", 14.25, 507.0]
["2026-09-16T19:36:08.770188+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:08.770202+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.770724+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.771225+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.771656+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.772107+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.817029+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.817480+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.817926+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:08.818387+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.015219+00:00", "trade", 14.2563, 26.0]
["2026-09-16T19:36:09.137695+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.239537+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.447165+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.578673+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.579309+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.762384+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.896653+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:09.899029+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:10.217241+00:00", "trade", 14.2518, 41.0]
["2026-09-16T19:36:10.217265+00:00", "trade", 14.2518, 3.0]
["2026-09-16T19:36:10.351915+00:00", "trade", 14.2555, 1.0]
["2026-09-16T19:36:10.505700+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:10.506341+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:10.507810+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:10.540866+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:10.929326+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:10.929797+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:10.931858+00:00", "trade", 14.26, 33.0]
["2026-09-16T19:36:10.931858+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:36:10.932489+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:11.092139+00:00", "trade", 14.2555, 11.0]
["2026-09-16T19:36:12.016363+00:00", "trade", 14.255, 2.0]
["2026-09-16T19:36:12.243842+00:00", "trade", 14.2577, 70.0]
["2026-09-16T19:36:12.547856+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:12.557734+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:12.598387+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:12.599397+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:12.626603+00:00", "trade", 14.2438, 6.0]
["2026-09-16T19:36:12.763587+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:12.807961+00:00", "trade", 14.2562, 100.0]
["2026-09-16T19:36:12.995733+00:00", "trade", 14.2572, 82.0]
["2026-09-16T19:36:13.221020+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.221280+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.242265+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.650781+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.651703+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.652089+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.765853+00:00", "trade", 14.2438, 100.0]
["2026-09-16T19:36:13.773392+00:00", "trade", 14.2438, 64.0]
["2026-09-16T19:36:13.850300+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.850791+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.887403+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:13.888350+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:14.016402+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:36:14.261837+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:14.263331+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:14.287618+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:14.295242+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:14.634701+00:00", "trade", 14.2572, 1.0]
["2026-09-16T19:36:14.721309+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:14.918457+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:15.149713+00:00", "trade", 14.2556, 10.0]
["2026-09-16T19:36:15.441955+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:15.443309+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:15.462399+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:15.466910+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:15.678237+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:15.792186+00:00", "trade", 14.255, 36.0]
["2026-09-16T19:36:16.292226+00:00", "trade", 14.2588, 1.0]
["2026-09-16T19:36:16.293243+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:36:16.771925+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:16.772428+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:16.829924+00:00", "trade", 14.255, 191.0]
["2026-09-16T19:36:16.902991+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:16.959779+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:36:17.009063+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:17.056000+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:18.019994+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:18.066699+00:00", "trade", 14.2572, 4.0]
["2026-09-16T19:36:18.391096+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:18.391567+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:18.392234+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:18.492808+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.055815+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.163882+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.289494+00:00", "trade", 14.2557, 10.0]
["2026-09-16T19:36:19.290625+00:00", "trade", 14.255, 15.0]
["2026-09-16T19:36:19.553347+00:00", "trade", 14.25, 2.0]
["2026-09-16T19:36:19.553868+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.554730+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.555026+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.556775+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.564132+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.564293+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.564774+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.579183+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.579484+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.579539+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.579820+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.584882+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.584889+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.584937+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.584987+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.585007+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.585037+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.585067+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.585979+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.586059+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.586420+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.589503+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.591568+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.609024+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.623829+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.626711+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627046+00:00", "trade", 14.25, 3.0]
["2026-09-16T19:36:19.627052+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.627052+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.627055+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:36:19.627055+00:00", "trade", 14.25, 98.0]
["2026-09-16T19:36:19.627059+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:36:19.627059+00:00", "trade", 14.25, 52.0]
["2026-09-16T19:36:19.627062+00:00", "trade", 14.25, 20.0]
["2026-09-16T19:36:19.627103+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.627107+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627117+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627122+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627177+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627182+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627192+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:36:19.627258+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:36:19.627305+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.627348+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:36:19.627363+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:36:19.627378+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:36:19.627453+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:36:19.627598+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627633+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627633+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627638+00:00", "trade", 14.25, 5.0]
["2026-09-16T19:36:19.627638+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627663+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627668+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627874+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.627969+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628014+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628039+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628075+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628154+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628154+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628370+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628754+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:19.628791+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.628793+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:36:19.629307+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.631086+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.631207+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.631452+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.632550+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.634239+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:36:19.635084+00:00", "trade", 14.245, 17.0]
["2026-09-16T19:36:19.635105+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:36:19.635135+00:00", "trade", 14.245, 150.0]
["2026-09-16T19:36:19.635171+00:00", "trade", 14.245, 9.0]
["2026-09-16T19:36:19.635255+00:00", "trade", 14.245, 1.0]
["2026-09-16T19:36:19.635316+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.635508+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:36:19.638609+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:19.641631+00:00", "trade", 14.245, 70.0]
["2026-09-16T19:36:19.727756+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:20.586192+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:36:20.740677+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:21.017520+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:21.051875+00:00", "trade", 14.245, 36.0]
["2026-09-16T19:36:21.057114+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:21.180001+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:21.240950+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:21.315650+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:21.420975+00:00", "trade", 14.25, 3500.0]
["2026-09-16T19:36:21.422229+00:00", "trade", 14.2512, 61.0]
["2026-09-16T19:36:21.769759+00:00", "trade", 14.2562, 100.0]
["2026-09-16T19:36:21.865103+00:00", "trade", 14.2579, 1.0]
["2026-09-16T19:36:22.450293+00:00", "trade", 14.2556, 100.0]
["2026-09-16T19:36:22.936407+00:00", "trade", 14.245, 36.0]
["2026-09-16T19:36:23.217094+00:00", "trade", 14.2556, 1.0]
["2026-09-16T19:36:23.504156+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:23.634503+00:00", "trade", 14.2556, 10.0]
["2026-09-16T19:36:24.282419+00:00", "trade", 14.2417, 34.0]
["2026-09-16T19:36:25.059992+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:25.686065+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.263982+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.537726+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:26.696004+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.696475+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.696951+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.698494+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.791746+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.792618+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.800086+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.802221+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.842178+00:00", "trade", 14.245, 27.0]
["2026-09-16T19:36:26.864644+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.865586+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:26.873786+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:27.891313+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:27.891563+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:27.891864+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:27.892355+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:27.893222+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:27.901803+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:27.941096+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:28.014616+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:28.119690+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:28.420119+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:28.495458+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:28.938190+00:00", "trade", 14.2556, 23.0]
["2026-09-16T19:36:29.043650+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:29.044457+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:29.044512+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:29.045394+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:29.167975+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:29.612667+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:29.761500+00:00", "trade", 14.2556, 15.0]
["2026-09-16T19:36:29.987571+00:00", "trade", 14.2499, 300.0]
["2026-09-16T19:36:30.011098+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.682764+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.683731+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.684297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.720554+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.721120+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.721521+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.744576+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.744621+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.769325+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.769385+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.770287+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:30.834657+00:00", "trade", 14.245, 36.0]
["2026-09-16T19:36:31.290272+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:31.300947+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:31.318323+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:31.323696+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:31.354655+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.169069+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.169109+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.169550+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.211279+00:00", "trade", 14.2562, 24.0]
["2026-09-16T19:36:32.212506+00:00", "trade", 14.245, 9.0]
["2026-09-16T19:36:32.212643+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.384030+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.384651+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.384937+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:32.814259+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:32.988215+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.633598+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.636425+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.637853+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.674942+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:33.675000+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:36:33.675120+00:00", "trade", 14.245, 50.0]
["2026-09-16T19:36:33.675592+00:00", "trade", 14.245, 350.0]
["2026-09-16T19:36:33.675879+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.676061+00:00", "trade", 14.2557, 10.0]
["2026-09-16T19:36:33.676350+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.676350+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.722088+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:33.841242+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.034856+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.035052+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.062720+00:00", "trade", 14.2557, 1.0]
["2026-09-16T19:36:34.542948+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.544718+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.615145+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.628477+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.628632+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.628687+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.629153+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.641297+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.641352+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.641898+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.642415+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:34.704216+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:35.158249+00:00", "trade", 14.2483, 3.0]
["2026-09-16T19:36:35.807743+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:36.360054+00:00", "trade", 14.2499, 20.0]
["2026-09-16T19:36:36.483423+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:36.484094+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:36.544698+00:00", "trade", 14.2579, 3.0]
["2026-09-16T19:36:36.716436+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:36.716502+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:37.589368+00:00", "trade", 14.245, 1000.0]
["2026-09-16T19:36:37.589395+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:37.590195+00:00", "trade", 14.245, 20.0]
["2026-09-16T19:36:37.590623+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:37.591109+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:37.643368+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.027576+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.148638+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.514347+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.514407+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.514422+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.515334+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.572851+00:00", "trade", 14.2561, 7.0]
["2026-09-16T19:36:38.773337+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.789165+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:38.870973+00:00", "trade", 14.2557, 11.0]
["2026-09-16T19:36:39.177825+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:36:39.177993+00:00", "trade", 14.245, 2.0]
["2026-09-16T19:36:39.178026+00:00", "trade", 14.245, 14.0]
["2026-09-16T19:36:39.179181+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.266016+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:39.266093+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.266138+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.281645+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.366015+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.485152+00:00", "trade", 14.2582, 6.0]
["2026-09-16T19:36:39.735844+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.735904+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.737312+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.841204+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.878558+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.886562+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:39.989411+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.044577+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.145141+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.181086+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.300751+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.307076+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.407574+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.409061+00:00", "trade", 14.2582, 35.0]
["2026-09-16T19:36:40.860976+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:40.961475+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.049118+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.049394+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.049830+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.402359+00:00", "trade", 14.2579, 200.0]
["2026-09-16T19:36:41.433065+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.433110+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.433134+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:41.488763+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.488818+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.911896+00:00", "trade", 14.245, 100.0]
["2026-09-16T19:36:41.911963+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:41.959481+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:42.052471+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:42.053404+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:42.053870+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:42.187175+00:00", "trade", 14.2443, 2.0]
["2026-09-16T19:36:42.193277+00:00", "trade", 14.2443, 6.0]
["2026-09-16T19:36:42.784379+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:36:43.026440+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026440+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026442+00:00", "trade", 14.24, 19.0]
["2026-09-16T19:36:43.026445+00:00", "trade", 14.24, 51.0]
["2026-09-16T19:36:43.026491+00:00", "trade", 14.24, 53.0]
["2026-09-16T19:36:43.026491+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026497+00:00", "trade", 14.24, 17.0]
["2026-09-16T19:36:43.026497+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026500+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:36:43.026503+00:00", "trade", 14.24, 50.0]
["2026-09-16T19:36:43.026506+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026506+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026510+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026510+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026512+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:36:43.026512+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026517+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026517+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:36:43.026520+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026520+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026523+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026523+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:36:43.026525+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026526+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:36:43.026530+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026530+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026532+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:36:43.026536+00:00", "trade", 14.24, 900.0]
["2026-09-16T19:36:43.026541+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026541+00:00", "trade", 14.24, 1800.0]
["2026-09-16T19:36:43.026545+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:36:43.026545+00:00", "trade", 14.24, 400.0]
["2026-09-16T19:36:43.026586+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026596+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026611+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026651+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026681+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026683+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026695+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026698+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026702+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:36:43.026702+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026706+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026706+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026719+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026722+00:00", "trade", 14.24, 91.0]
["2026-09-16T19:36:43.026725+00:00", "trade", 14.24, 91.0]
["2026-09-16T19:36:43.026725+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026731+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:36:43.026752+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.026766+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026766+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026771+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026771+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026776+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026786+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026786+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026791+00:00", "trade", 14.24, 91.0]
["2026-09-16T19:36:43.026791+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026801+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026801+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026851+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026851+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026851+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:36:43.026857+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.026876+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.026881+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027007+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027022+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027217+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027252+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.027335+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.027368+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027501+00:00", "trade", 14.24, 17.0]
["2026-09-16T19:36:43.027518+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027578+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:36:43.027579+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.027582+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.027583+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027588+00:00", "trade", 14.24, 3.0]
["2026-09-16T19:36:43.027603+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027608+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027608+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027618+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027638+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027648+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027668+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027668+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027854+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027879+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027943+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:36:43.027959+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.027999+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.028109+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.028185+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.028185+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.028189+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.028420+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.028600+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.029237+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.030119+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.030400+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.031831+00:00", "trade", 14.24, 350.0]
["2026-09-16T19:36:43.032468+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:43.033864+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:36:43.037078+00:00", "trade", 14.245, 300.0]
["2026-09-16T19:36:43.041095+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.041110+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.041160+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.041195+00:00", "trade", 14.24, 22.0]
["2026-09-16T19:36:43.041842+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.041842+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.041867+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.041882+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.042073+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.042867+00:00", "trade", 14.235, 1.0]
["2026-09-16T19:36:43.042894+00:00", "trade", 14.235, 99.0]
["2026-09-16T19:36:43.043461+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.044403+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.122794+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.127535+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.182606+00:00", "trade", 14.2553, 10.0]
["2026-09-16T19:36:43.202960+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.203521+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.348741+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.348829+00:00", "trade", 14.235, 600.0]
["2026-09-16T19:36:43.350077+00:00", "trade", 14.2412, 50.0]
["2026-09-16T19:36:43.375389+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.466646+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:43.501986+00:00", "trade", 14.24, 44.0]
["2026-09-16T19:36:43.540988+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:36:43.559506+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:43.786561+00:00", "trade", 14.24, 248.0]
["2026-09-16T19:36:43.787571+00:00", "trade", 14.235, 10.0]
["2026-09-16T19:36:43.788846+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.028828+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:44.028828+00:00", "trade", 14.235, 133.0]
["2026-09-16T19:36:44.103253+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.103273+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:44.103277+00:00", "trade", 14.235, 9.0]
["2026-09-16T19:36:44.104020+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.104025+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.149998+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:44.152676+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.637402+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.895625+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.896001+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.919908+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.939946+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.953297+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:44.957972+00:00", "trade", 14.2553, 20.0]
["2026-09-16T19:36:45.071318+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:45.279121+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:45.279287+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:45.315759+00:00", "trade", 14.2316, 5.0]
["2026-09-16T19:36:45.488724+00:00", "trade", 14.2571, 113.0]
["2026-09-16T19:36:46.006846+00:00", "trade", 14.2553, 1.0]
["2026-09-16T19:36:46.464131+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:46.479457+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:46.479461+00:00", "trade", 14.235, 400.0]
["2026-09-16T19:36:46.651114+00:00", "trade", 14.2552, 700.0]
["2026-09-16T19:36:47.045582+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:47.200339+00:00", "trade", 14.2553, 49.0]
["2026-09-16T19:36:47.506758+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:47.509590+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:47.651110+00:00", "trade", 14.2553, 11.0]
["2026-09-16T19:36:47.942709+00:00", "trade", 14.2303, 6.0]
["2026-09-16T19:36:47.957448+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:48.494028+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:48.728280+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:48.728370+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:48.728371+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:36:48.728851+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:48.728851+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:48.759425+00:00", "trade", 14.235, 804.0]
["2026-09-16T19:36:49.014684+00:00", "trade", 14.2386, 100.0]
["2026-09-16T19:36:49.030898+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.307152+00:00", "trade", 14.2386, 1.0]
["2026-09-16T19:36:49.347370+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.347816+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.348227+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.348606+00:00", "trade", 14.23, 200.0]
["2026-09-16T19:36:49.528155+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.528591+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.768992+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.769508+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:49.859601+00:00", "trade", 14.2399, 500.0]
["2026-09-16T19:36:49.924937+00:00", "trade", 14.2552, 22.0]
["2026-09-16T19:36:50.050515+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:50.151154+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:50.286771+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:36:50.619387+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:50.846642+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:50.848927+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:50.963640+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:51.018605+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:51.019076+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.147348+00:00", "trade", 14.2552, 11.0]
["2026-09-16T19:36:52.383676+00:00", "trade", 14.23, 20.0]
["2026-09-16T19:36:52.383680+00:00", "trade", 14.23, 6.0]
["2026-09-16T19:36:52.383680+00:00", "trade", 14.23, 76.0]
["2026-09-16T19:36:52.384720+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.384760+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.384760+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.384790+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.384790+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.385001+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.385241+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.385241+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.385276+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.385857+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:36:52.386038+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.387000+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.387438+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:36:52.387682+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.395260+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:36:52.510659+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.758352+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:52.778566+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:53.279240+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:53.279290+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:53.661648+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:53.686788+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:53.687950+00:00", "trade", 14.23, 400.0]
["2026-09-16T19:36:53.744120+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:53.744721+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:53.746658+00:00", "trade", 14.235, 350.0]
["2026-09-16T19:36:53.749223+00:00", "trade", 14.235, 50.0]
["2026-09-16T19:36:54.078481+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:54.345925+00:00", "trade", 14.257, 4.0]
["2026-09-16T19:36:54.934961+00:00", "trade", 14.2568, 200.0]
["2026-09-16T19:36:54.988936+00:00", "trade", 14.2446, 8.0]
["2026-09-16T19:36:55.334377+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:55.334445+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:55.335319+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:55.393051+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:55.583323+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:55.612440+00:00", "trade", 14.2551, 1.0]
["2026-09-16T19:36:55.647729+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:55.689002+00:00", "trade", 14.235, 24.0]
["2026-09-16T19:36:55.706160+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:55.763321+00:00", "trade", 14.257, 11.0]
["2026-09-16T19:36:55.837883+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:55.941053+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:56.128108+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:36:56.131205+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:36:56.134967+00:00", "trade", 14.235, 384.0]
["2026-09-16T19:36:56.135545+00:00", "trade", 14.235, 384.0]
["2026-09-16T19:36:56.830670+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:36:56.877587+00:00", "trade", 14.255, 11.0]
["2026-09-16T19:36:57.383804+00:00", "trade", 14.232, 100.0]
["2026-09-16T19:36:57.385106+00:00", "trade", 14.235, 6.0]
["2026-09-16T19:36:57.385263+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:57.466932+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:57.563775+00:00", "trade", 14.2568, 52.0]
["2026-09-16T19:36:57.571110+00:00", "trade", 14.2568, 2.0]
["2026-09-16T19:36:57.986817+00:00", "trade", 14.235, 10.0]
["2026-09-16T19:36:58.438863+00:00", "trade", 14.235, 3.0]
["2026-09-16T19:36:58.439025+00:00", "trade", 14.235, 12.0]
["2026-09-16T19:36:58.440054+00:00", "trade", 14.235, 14.0]
["2026-09-16T19:36:59.081618+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.082094+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.088163+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.092288+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.105505+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.105570+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.106327+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.106462+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.119217+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.119473+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.119493+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.119528+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.119809+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.159683+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.159689+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.161377+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.169131+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.216639+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.228843+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.606522+00:00", "trade", 14.256, 70.0]
["2026-09-16T19:36:59.748973+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.925297+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.925773+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:36:59.926314+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.011111+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.079729+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.087021+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.133502+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.134038+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.242295+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.248555+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.361979+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.592627+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.712898+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.713344+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.713384+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.713785+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.713800+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.815472+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:00.953367+00:00", "trade", 14.2551, 10.0]
["2026-09-16T19:37:01.037364+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.107079+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.139767+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.176098+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.176544+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.232713+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.276612+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.396873+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.809528+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.809984+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.810024+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.889789+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:01.889809+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.890290+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.890310+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.890410+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.890450+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.890881+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.890996+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:01.892284+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:01.919780+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.023140+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.183111+00:00", "trade", 14.2447, 200.0]
["2026-09-16T19:37:02.291934+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.292941+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.313751+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.427922+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.429385+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.562391+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:02.985700+00:00", "trade", 14.2565, 4.0]
["2026-09-16T19:37:03.284730+00:00", "trade", 14.2566, 6.0]
["2026-09-16T19:37:03.425843+00:00", "trade", 14.2566, 100.0]
["2026-09-16T19:37:04.000156+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.001174+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.186584+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.186640+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.507241+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.507311+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:37:04.572867+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.572876+00:00", "trade", 14.2382, 7.0]
["2026-09-16T19:37:04.579964+00:00", "trade", 14.2383, 1.0]
["2026-09-16T19:37:04.583563+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:37:04.595181+00:00", "trade", 14.2379, 6.0]
["2026-09-16T19:37:04.806031+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.810040+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.810121+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:04.829698+00:00", "trade", 14.2565, 2.0]
["2026-09-16T19:37:04.918749+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.078303+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.081966+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.191121+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.251434+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.329214+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.329269+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.462079+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.688563+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.759293+00:00", "trade", 14.2551, 16.0]
["2026-09-16T19:37:05.986700+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:05.986730+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.363826+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.432184+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.432204+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.432214+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:37:06.432845+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.432845+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.432880+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.436505+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:06.436644+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.537519+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:06.882273+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:07.058036+00:00", "trade", 14.2551, 21.0]
["2026-09-16T19:37:07.135319+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:07.153878+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:07.302237+00:00", "trade", 14.2399, 46.0]
["2026-09-16T19:37:07.310342+00:00", "trade", 14.2551, 1.0]
["2026-09-16T19:37:07.329149+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:07.416472+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:07.686613+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:07.787528+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.065619+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.066150+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.066606+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.067067+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.520885+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.521361+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.526794+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:08.535490+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:09.145150+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:09.298136+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:09.298938+00:00", "trade", 14.24, 22.0]
["2026-09-16T19:37:09.299002+00:00", "trade", 14.24, 328.0]
["2026-09-16T19:37:09.300186+00:00", "trade", 14.24, 34.0]
["2026-09-16T19:37:09.300249+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:37:09.300310+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:37:09.401888+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:09.655730+00:00", "trade", 14.2564, 83.0]
["2026-09-16T19:37:09.811353+00:00", "trade", 14.2551, 10.0]
["2026-09-16T19:37:10.202269+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:10.213699+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:37:10.240075+00:00", "trade", 14.2548, 5.0]
["2026-09-16T19:37:10.242039+00:00", "trade", 14.242, 2.0]
["2026-09-16T19:37:13.011963+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:13.036857+00:00", "trade", 14.235, 12.0]
["2026-09-16T19:37:13.098918+00:00", "trade", 14.235, 50.0]
["2026-09-16T19:37:13.351698+00:00", "trade", 14.2353, 31.0]
["2026-09-16T19:37:13.672600+00:00", "trade", 14.235, 2.0]
["2026-09-16T19:37:14.362408+00:00", "trade", 14.2551, 10.0]
["2026-09-16T19:37:14.672032+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:15.008697+00:00", "trade", 14.235, 200.0]
["2026-09-16T19:37:15.010115+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:15.151771+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:15.638382+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:15.864023+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:15.879362+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:16.483782+00:00", "trade", 14.2552, 100.0]
["2026-09-16T19:37:17.323230+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:18.283110+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:18.286919+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:18.455013+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:18.456378+00:00", "trade", 14.235, 11.0]
["2026-09-16T19:37:18.536431+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:18.942937+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:18.943453+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:19.217297+00:00", "trade", 14.2552, 1.0]
["2026-09-16T19:37:19.218467+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:19.218482+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:19.218923+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:19.224559+00:00", "trade", 14.235, 83.0]
["2026-09-16T19:37:19.231677+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:19.355407+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:19.356364+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:20.668421+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:20.769706+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:20.798520+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:20.892307+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.043391+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.747544+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.881046+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.882274+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.883236+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.884254+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.918640+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.932047+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:21.982352+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.023635+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.097155+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.406454+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.406795+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.516345+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.591303+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.945079+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:22.946071+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.014544+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.260662+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:23.260749+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.273138+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.506372+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.596160+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.773000+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.877113+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:23.877163+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.047538+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.146869+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.146873+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:24.147786+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.157845+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.173793+00:00", "trade", 14.235, 15.0]
["2026-09-16T19:37:24.180694+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.266718+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.959028+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:24.963052+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.060654+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.199698+00:00", "trade", 14.2563, 3.0]
["2026-09-16T19:37:25.230783+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.230813+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.231475+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.381596+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.491032+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.609383+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.658173+00:00", "trade", 14.2369, 197.0]
["2026-09-16T19:37:25.695721+00:00", "trade", 14.23, 421.0]
["2026-09-16T19:37:25.696090+00:00", "trade", 14.23, 1.0]
["2026-09-16T19:37:25.721795+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.997570+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:25.999965+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.000427+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.280682+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.499688+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.555625+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.656204+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.752698+00:00", "trade", 14.235, 44.0]
["2026-09-16T19:37:26.806476+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.911250+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.928546+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:26.999595+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.103883+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.104043+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.105836+00:00", "trade", 14.2565, 99.0]
["2026-09-16T19:37:27.383808+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.383853+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.391110+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.391456+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.484938+00:00", "trade", 14.2551, 100.0]
["2026-09-16T19:37:27.558698+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.630012+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.630513+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.745472+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.776958+00:00", "trade", 14.235, 361.0]
["2026-09-16T19:37:27.777543+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:27.778336+00:00", "trade", 14.235, 5.0]
["2026-09-16T19:37:27.955957+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.050040+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.050120+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.079360+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.624137+00:00", "trade", 14.2311, 1872.0]
["2026-09-16T19:37:28.624740+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.625217+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.625222+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:28.625658+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.033101+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.117474+00:00", "trade", 14.23, 100.0]
["2026-09-16T19:37:29.118483+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.118592+00:00", "trade", 14.235, 15.0]
["2026-09-16T19:37:29.187892+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:37:29.302846+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.429261+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.429697+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.430214+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.495820+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:29.687381+00:00", "trade", 14.24, 1000.0]
["2026-09-16T19:37:29.910023+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.011129+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.016153+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:30.030665+00:00", "trade", 14.2458, 32.0]
["2026-09-16T19:37:30.100596+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.100691+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.102100+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.219438+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.488568+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.491765+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.493565+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.596770+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.597381+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.715665+00:00", "trade", 14.2549, 20.0]
["2026-09-16T19:37:30.794910+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:30.795352+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:31.102115+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:32.992561+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:32.994280+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:33.052248+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:33.610516+00:00", "trade", 14.2548, 54.0]
["2026-09-16T19:37:34.113829+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:34.295912+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:34.398700+00:00", "trade", 14.2561, 86.0]
["2026-09-16T19:37:35.014654+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:35.044345+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:35.321234+00:00", "trade", 14.235, 2.0]
["2026-09-16T19:37:35.322488+00:00", "trade", 14.235, 12.0]
["2026-09-16T19:37:36.460088+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:36.582920+00:00", "trade", 14.235, 703.0]
["2026-09-16T19:37:36.583005+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:36.584328+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:36.729684+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:37.383421+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:37.647393+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:39.099668+00:00", "trade", 14.2549, 100.0]
["2026-09-16T19:37:39.141347+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:39.143557+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:39.192603+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:39.294044+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:39.484038+00:00", "trade", 14.2549, 1.0]
["2026-09-16T19:37:39.505863+00:00", "trade", 14.235, 5.0]
["2026-09-16T19:37:40.526350+00:00", "trade", 14.235, 30.0]
["2026-09-16T19:37:40.621668+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:40.625808+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:40.626406+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:40.626584+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:40.626854+00:00", "trade", 14.235, 100.0]
["2026-09-16T19:37:41.049475+00:00", "trade", 14.2462, 34.0]
["2026-09-16T19:37:42.075151+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:43.353702+00:00", "trade", 14.2343, 24.0]
["2026-09-16T19:37:44.140058+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:37:44.140061+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140094+00:00", "trade", 14.24, 133.0]
["2026-09-16T19:37:44.140097+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:37:44.140100+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:37:44.140100+00:00", "trade", 14.24, 90.0]
["2026-09-16T19:37:44.140103+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:37:44.140112+00:00", "trade", 14.24, 600.0]
["2026-09-16T19:37:44.140118+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140118+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140121+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140122+00:00", "trade", 14.24, 300.0]
["2026-09-16T19:37:44.140124+00:00", "trade", 14.24, 400.0]
["2026-09-16T19:37:44.140124+00:00", "trade", 14.24, 93.0]
["2026-09-16T19:37:44.140128+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140130+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140133+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140133+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140167+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:37:44.140167+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140169+00:00", "trade", 14.24, 9.0]
["2026-09-16T19:37:44.140176+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140176+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140190+00:00", "trade", 14.24, 10.0]
["2026-09-16T19:37:44.140206+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140301+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140417+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140417+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140442+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140447+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140447+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140482+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140512+00:00", "quote", 14.23, 14.24]
["2026-09-16T19:37:44.140515+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:37:44.140522+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:37:44.140542+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:37:44.140542+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:37:44.140567+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:37:44.140577+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:37:44.140617+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:37:44.140632+00:00", "quote", 14.24, 14.24]
["2026-09-16T19:37:44.140708+00:00", "trade", 14.24, 200.0]
["2026-09-16T19:37:44.140726+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140726+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:44.140782+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.140800+00:00", "trade", 14.24, 12.0]
["2026-09-16T19:37:44.140858+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.140908+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.140933+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.140988+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.141103+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.141324+00:00", "trade", 14.245, 3.0]
["2026-09-16T19:37:44.141444+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.142060+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.142274+00:00", "trade", 14.24, 122.0]
["2026-09-16T19:37:44.142421+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.143074+00:00", "trade", 14.24, 5.0]
["2026-09-16T19:37:44.143339+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.144337+00:00", "trade", 14.24, 321.0]
["2026-09-16T19:37:44.145467+00:00", "trade", 14.24, 175.0]
["2026-09-16T19:37:44.146138+00:00", "trade", 14.24, 2.0]
["2026-09-16T19:37:44.146791+00:00", "trade", 14.24, 1.0]
["2026-09-16T19:37:44.149719+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.178547+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.249877+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.275532+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.276740+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.285601+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.293480+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.344113+00:00", "trade", 14.25, 135.0]
["2026-09-16T19:37:44.344712+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.344737+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.344762+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.344767+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.385569+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.557597+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.610313+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.719848+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:44.958700+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:45.086345+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:37:45.306376+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:45.309163+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:45.494593+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:45.595293+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:45.617705+00:00", "trade", 14.2557, 3.0]
["2026-09-16T19:37:45.743379+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:46.248294+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:46.542763+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:47.201393+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:47.402489+00:00", "trade", 14.24, 100.0]
["2026-09-16T19:37:47.750958+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:47.856033+00:00", "quote", 14.24, 14.25]
["2026-09-16T19:37:47.939339+00:00", "trade", 14.2547, 60.0]
["2026-09-16T19:37:48.094273+00:00", "trade", 14.25, 160.0]
["2026-09-16T19:37:48.094277+00:00", "trade", 14.25, 400.0]
["2026-09-16T19:37:48.094277+00:00", "trade", 14.25, 500.0]
["2026-09-16T19:37:48.094280+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094283+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094283+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094286+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094289+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094289+00:00", "trade", 14.25, 300.0]
["2026-09-16T19:37:48.094301+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094304+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094304+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094307+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094313+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094316+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094349+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094349+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094361+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094364+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094367+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094424+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094433+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094449+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094449+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094454+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094454+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.094457+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094508+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094535+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094775+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094815+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094825+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094825+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094865+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094867+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.094880+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094895+00:00", "quote", 14.25, 14.25]
["2026-09-16T19:37:48.094910+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.094931+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.094935+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.094947+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:37:48.094950+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.094985+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095040+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095076+00:00", "trade", 14.25, 100.0]
["2026-09-16T19:37:48.095106+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095188+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:37:48.095191+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095200+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:37:48.095200+00:00", "trade", 14.255, 96.0]
["2026-09-16T19:37:48.095426+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095471+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095492+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095547+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095672+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095787+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.095928+00:00", "trade", 14.25, 1.0]
["2026-09-16T19:37:48.101797+00:00", "trade", 14.25, 200.0]
["2026-09-16T19:37:48.103662+00:00", "trade", 14.25, 99.0]
["2026-09-16T19:37:48.106437+00:00", "trade", 14.255, 10.0]
["2026-09-16T19:37:48.107144+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.185706+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.186064+00:00", "trade", 14.251, 100.0]
["2026-09-16T19:37:48.203894+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.304196+00:00", "trade", 14.255, 5.0]
["2026-09-16T19:37:48.305215+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.627975+00:00", "trade", 14.2463, 40.0]
["2026-09-16T19:37:48.635686+00:00", "trade", 14.2463, 25.0]
["2026-09-16T19:37:48.636321+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.636326+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.636346+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.636361+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.636802+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.637715+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.638241+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.784587+00:00", "trade", 14.255, 4200.0]
["2026-09-16T19:37:48.784673+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.785835+00:00", "trade", 14.2483, 58.0]
["2026-09-16T19:37:48.789084+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.806375+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.824969+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.967229+00:00", "trade", 14.255, 800.0]
["2026-09-16T19:37:48.967707+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.968188+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.968468+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.968507+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.968628+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.969109+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.969226+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.969268+00:00", "trade", 14.255, 350.0]
["2026-09-16T19:37:48.971913+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.971913+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.971924+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.971938+00:00", "trade", 14.26, 30.0]
["2026-09-16T19:37:48.971945+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:37:48.971953+00:00", "trade", 14.255, 100.0]
["2026-09-16T19:37:48.972007+00:00", "trade", 14.26, 10.0]
["2026-09-16T19:37:48.972630+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.972630+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.972675+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.972675+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.972871+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.972991+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.972991+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:48.973031+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:49.354663+00:00", "trade", 14.255, 1.0]
["2026-09-16T19:37:49.417744+00:00", "trade", 14.26, 23.0]
["2026-09-16T19:37:49.417826+00:00", "trade", 14.26, 327.0]
["2026-09-16T19:37:50.020565+00:00", "trade", 14.26, 22.0]
["2026-09-16T19:37:50.020628+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.020689+00:00", "trade", 14.26, 5.0]
["2026-09-16T19:37:50.021534+00:00", "trade", 14.26, 22.0]
["2026-09-16T19:37:50.022096+00:00", "trade", 14.26, 23.0]
["2026-09-16T19:37:50.022652+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.180615+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192324+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192342+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192345+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192348+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192351+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:37:50.192354+00:00", "trade", 14.26, 36.0]
["2026-09-16T19:37:50.192354+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192357+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192357+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:37:50.192375+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192379+00:00", "trade", 14.26, 500.0]
["2026-09-16T19:37:50.192382+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:37:50.192382+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192388+00:00", "trade", 14.26, 3.0]
["2026-09-16T19:37:50.192388+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192388+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192418+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192421+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192424+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192424+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:37:50.192578+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192625+00:00", "trade", 14.26, 97.0]
["2026-09-16T19:37:50.192634+00:00", "trade", 14.26, 9.0]
["2026-09-16T19:37:50.192637+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:37:50.192640+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192643+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192643+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:37:50.192646+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192729+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192738+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192744+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192744+00:00", "quote", 14.25, 14.26]
["2026-09-16T19:37:50.192748+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192754+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192759+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.192809+00:00", "trade", 14.26, 20.0]
["2026-09-16T19:37:50.192812+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192817+00:00", "trade", 14.26, 300.0]
["2026-09-16T19:37:50.192817+00:00", "trade", 14.26, 200.0]
["2026-09-16T19:37:50.192821+00:00", "trade", 14.26, 160.0]
["2026-09-16T19:37:50.192821+00:00", "trade", 14.26, 15.0]
["2026-09-16T19:37:50.192824+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.192824+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.192839+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.192954+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193014+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193044+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193049+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193049+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193049+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193064+00:00", "quote", 14.26, 14.26]
["2026-09-16T19:37:50.193253+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.193290+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193335+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193445+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193460+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193476+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193476+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193480+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193666+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.193881+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.194174+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.194562+00:00", "trade", 14.26, 8.0]
["2026-09-16T19:37:50.194640+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.194724+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.194799+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.194877+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.194950+00:00", "trade", 14.26, 100.0]
["2026-09-16T19:37:50.196066+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.196913+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.196918+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.197149+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.197841+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.198793+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.198988+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.199404+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.199875+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.203314+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.204015+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.204592+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.204825+00:00", "trade", 14.27, 3.0]
["2026-09-16T19:37:50.204852+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.204887+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.205308+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.205766+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:37:50.206163+00:00", "trade", 14.265, 500.0]
["2026-09-16T19:37:50.212379+00:00", "trade", 14.26, 41.0]
["2026-09-16T19:37:50.214731+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.217936+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:37:50.218394+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.220799+00:00", "trade", 14.26, 81.0]
["2026-09-16T19:37:50.226206+00:00", "trade", 14.26, 11.0]
["2026-09-16T19:37:50.251573+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.252480+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.273626+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.281940+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.289248+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.415483+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.460830+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.461276+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.542179+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.543196+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.605679+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.617046+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.635920+00:00", "trade", 14.2548, 1.0]
["2026-09-16T19:37:50.698604+00:00", "trade", 14.2548, 58.0]
["2026-09-16T19:37:50.768496+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.771443+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.800910+00:00", "trade", 14.2624, 100.0]
["2026-09-16T19:37:50.801469+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.803424+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:50.988905+00:00", "trade", 14.2546, 200.0]
["2026-09-16T19:37:51.087278+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:51.145327+00:00", "trade", 14.255, 4.0]
["2026-09-16T19:37:51.148880+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:51.176615+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:51.284782+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:51.328341+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:51.423828+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:52.116047+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:52.336075+00:00", "trade", 14.265, 100.0]
["2026-09-16T19:37:52.336686+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:52.338926+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:53.027513+00:00", "trade", 14.2468, 49.0]
["2026-09-16T19:37:53.032033+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:53.092531+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:53.216235+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.523917+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.523977+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.738572+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.749733+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.749903+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.801351+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.803350+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.880353+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:54.880830+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:55.860211+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:57.031774+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:57.439492+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:57.439964+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:57.553263+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:57.562705+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.225024+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.230737+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.446731+00:00", "trade", 14.2556, 83.0]
["2026-09-16T19:37:58.661510+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667419+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667693+00:00", "trade", 14.27, 350.0]
["2026-09-16T19:37:58.667717+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667720+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667723+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667723+00:00", "trade", 14.27, 140.0]
["2026-09-16T19:37:58.667744+00:00", "trade", 14.27, 90.0]
["2026-09-16T19:37:58.667750+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:37:58.667753+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667753+00:00", "trade", 14.27, 400.0]
["2026-09-16T19:37:58.667756+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667759+00:00", "trade", 14.27, 300.0]
["2026-09-16T19:37:58.667759+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667762+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667766+00:00", "trade", 14.27, 10.0]
["2026-09-16T19:37:58.667768+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:37:58.667772+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:37:58.667774+00:00", "trade", 14.27, 160.0]
["2026-09-16T19:37:58.667774+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667780+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:37:58.667783+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667786+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667792+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667792+00:00", "trade", 14.27, 300.0]
["2026-09-16T19:37:58.667795+00:00", "trade", 14.27, 10.0]
["2026-09-16T19:37:58.667799+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667799+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667801+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667802+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.667810+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667840+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667936+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667946+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667951+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.667956+00:00", "quote", 14.26, 14.27]
["2026-09-16T19:37:58.668021+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668071+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668081+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668081+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668091+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668116+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668141+00:00", "quote", 14.27, 14.27]
["2026-09-16T19:37:58.668156+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668226+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668231+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668264+00:00", "trade", 14.27, 31.0]
["2026-09-16T19:37:58.668317+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668326+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668342+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668357+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668362+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668367+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668432+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668462+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668497+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668502+00:00", "trade", 14.27, 1.0]
["2026-09-16T19:37:58.668526+00:00", "trade", 14.265, 22.0]
["2026-09-16T19:37:58.668577+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668619+00:00", "trade", 14.27, 432.0]
["2026-09-16T19:37:58.668679+00:00", "trade", 14.27, 308.0]
["2026-09-16T19:37:58.668712+00:00", "trade", 14.27, 175.0]
["2026-09-16T19:37:58.668727+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668783+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.668929+00:00", "trade", 14.27, 60.0]
["2026-09-16T19:37:58.668968+00:00", "trade", 14.27, 200.0]
["2026-09-16T19:37:58.668993+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.669016+00:00", "trade", 14.26, 50.0]
["2026-09-16T19:37:58.669043+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.669103+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.669118+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.669183+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.669194+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.669196+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.669272+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.669284+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.669365+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.669443+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:37:58.670261+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.670341+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.673504+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.675088+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.677644+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.687336+00:00", "trade", 14.27, 9.0]
["2026-09-16T19:37:58.688269+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.701911+00:00", "trade", 14.27, 31.0]
["2026-09-16T19:37:58.709074+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.735290+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:58.768625+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:59.195023+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:59.298107+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:59.361398+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:59.655120+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:37:59.655576+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:00.011147+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:00.372028+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:01.087024+00:00", "trade", 14.2471, 15.0]
["2026-09-16T19:38:01.474382+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:01.477047+00:00", "trade", 14.275, 34.0]
["2026-09-16T19:38:01.478056+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:01.478938+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:01.480274+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:38:01.482045+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:38:01.740970+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:01.848255+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:01.905150+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.015352+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.041198+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.145063+00:00", "trade", 14.2549, 1.0]
["2026-09-16T19:38:02.306273+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.308086+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:38:02.308086+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:38:02.308092+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:02.308158+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.309361+00:00", "trade", 14.275, 15.0]
["2026-09-16T19:38:02.309415+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.310288+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.455974+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.562206+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.562349+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:02.562362+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:02.562371+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.562848+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.562928+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.563369+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.563805+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.766558+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:02.767634+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.767639+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.782118+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:02.860905+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.015082+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.069571+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.069586+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.208687+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.388639+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.550313+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.550385+00:00", "trade", 14.27, 100.0]
["2026-09-16T19:38:03.550428+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.583136+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.583176+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.731298+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.763895+00:00", "trade", 14.275, 6.0]
["2026-09-16T19:38:03.831050+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:03.834363+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.022886+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.023362+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.153516+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.265412+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.358363+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.358553+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.366557+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.428068+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.428164+00:00", "trade", 14.275, 100.0]
["2026-09-16T19:38:04.606713+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:04.773303+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.005791+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.145127+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.152118+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.178596+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.217629+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.498406+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.589232+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.889896+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:06.907981+00:00", "trade", 14.2778, 4000.0]
["2026-09-16T19:38:06.909102+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.015615+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.015650+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.015814+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:38:07.015998+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:38:07.016001+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016004+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:38:07.016004+00:00", "trade", 14.28, 18.0]
["2026-09-16T19:38:07.016013+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016058+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:38:07.016061+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:38:07.016064+00:00", "trade", 14.28, 300.0]
["2026-09-16T19:38:07.016064+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016068+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016068+00:00", "trade", 14.28, 10.0]
["2026-09-16T19:38:07.016071+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016126+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016131+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016136+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016136+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016161+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016209+00:00", "trade", 14.28, 22.0]
["2026-09-16T19:38:07.016209+00:00", "trade", 14.28, 160.0]
["2026-09-16T19:38:07.016211+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016230+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:38:07.016231+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016236+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016257+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016301+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016336+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016341+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016346+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016477+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016522+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016578+00:00", "trade", 14.28, 6.0]
["2026-09-16T19:38:07.016587+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016593+00:00", "trade", 14.28, 30.0]
["2026-09-16T19:38:07.016605+00:00", "trade", 14.28, 5.0]
["2026-09-16T19:38:07.016617+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016657+00:00", "quote", 14.27, 14.28]
["2026-09-16T19:38:07.016680+00:00", "trade", 14.28, 36.0]
["2026-09-16T19:38:07.016683+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016683+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016686+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.016687+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016692+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016732+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016737+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016762+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016767+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016767+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016767+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016772+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016772+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016777+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016777+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016782+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016802+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.016923+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017008+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017077+00:00", "trade", 14.28, 88.0]
["2026-09-16T19:38:07.017077+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:38:07.017183+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017183+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017244+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:38:07.017267+00:00", "trade", 14.28, 12.0]
["2026-09-16T19:38:07.017299+00:00", "quote", 14.28, 14.28]
["2026-09-16T19:38:07.017414+00:00", "trade", 14.28, 207.0]
["2026-09-16T19:38:07.017419+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017450+00:00", "trade", 14.28, 9.0]
["2026-09-16T19:38:07.017748+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:38:07.017795+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017826+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:38:07.017835+00:00", "trade", 14.28, 60.0]
["2026-09-16T19:38:07.017920+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.017920+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.018015+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.018176+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.018336+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.018355+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.018411+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.018412+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:07.018493+00:00", "trade", 14.29, 242.0]
["2026-09-16T19:38:07.018512+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.018746+00:00", "trade", 14.28, 19.0]
["2026-09-16T19:38:07.018817+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.019579+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.019659+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.020566+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.020762+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.021173+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.021308+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.021407+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:38:07.021859+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.022381+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.022381+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.022652+00:00", "trade", 14.2759, 50.0]
["2026-09-16T19:38:07.029322+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:38:07.033292+00:00", "trade", 14.28, 5.0]
["2026-09-16T19:38:07.035881+00:00", "trade", 14.28, 30.0]
["2026-09-16T19:38:07.036925+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.127130+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.142897+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.243852+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.246212+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.383709+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.383769+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.384656+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.414708+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.529485+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.702025+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.704105+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.819680+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:07.926163+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:08.026787+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:08.520625+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:08.637703+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:08.837292+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.028265+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.029027+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.029759+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.031709+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.034119+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.035553+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.081131+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.081191+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.081622+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.082349+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.084755+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.092102+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:09.311272+00:00", "trade", 14.285, 500.0]
["2026-09-16T19:38:09.312826+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:38:09.314562+00:00", "trade", 14.285, 400.0]
["2026-09-16T19:38:10.172869+00:00", "trade", 14.2545, 4.0]
["2026-09-16T19:38:10.369506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:10.369988+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:10.417762+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:10.419124+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:11.950966+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:38:11.954542+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.028287+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.740885+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.740952+00:00", "trade", 14.29, 51.0]
["2026-09-16T19:38:12.741997+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.742298+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.742779+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.744358+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.773081+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:12.774088+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.266498+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:13.266501+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:13.266504+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:13.266754+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.266781+00:00", "trade", 14.28, 3.0]
["2026-09-16T19:38:13.267142+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:38:13.267148+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:38:13.269550+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.272442+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.272497+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.272558+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.401574+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.448866+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.449307+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:13.496946+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.068789+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.068809+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.239065+00:00", "trade", 14.2529, 200.0]
["2026-09-16T19:38:14.245719+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.261873+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.380459+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.386478+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.958517+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:14.958958+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:15.016703+00:00", "trade", 14.2523, 2.0]
["2026-09-16T19:38:15.173162+00:00", "trade", 14.2569, 39.0]
["2026-09-16T19:38:16.316370+00:00", "trade", 14.285, 71.0]
["2026-09-16T19:38:16.317524+00:00", "trade", 14.285, 2.0]
["2026-09-16T19:38:16.369078+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.671832+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.696907+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.703247+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.709086+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.709943+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.780886+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.798288+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:16.836082+00:00", "trade", 14.2555, 1.0]
["2026-09-16T19:38:16.892115+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:17.366314+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:17.368323+00:00", "trade", 14.2586, 16.0]
["2026-09-16T19:38:17.375603+00:00", "trade", 14.2586, 1.0]
["2026-09-16T19:38:17.519205+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:17.520232+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:17.540215+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:17.595521+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:17.634078+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:17.795932+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:18.066699+00:00", "trade", 14.2524, 5.0]
["2026-09-16T19:38:18.330473+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:38:19.154075+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:20.059735+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:20.061178+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:20.062120+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:20.093435+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:20.103353+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:20.268405+00:00", "trade", 14.259, 1.0]
["2026-09-16T19:38:20.603654+00:00", "trade", 14.2884, 2.0]
["2026-09-16T19:38:21.299836+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:21.299886+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:21.300222+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:21.480319+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:21.531391+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:21.531466+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:21.552857+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:21.577921+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:22.936728+00:00", "trade", 14.2528, 85.0]
["2026-09-16T19:38:23.844470+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:23.854008+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.085523+00:00", "trade", 14.2556, 23.0]
["2026-09-16T19:38:24.091677+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.327317+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.960566+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.961288+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.961509+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.961569+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.961609+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.969533+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.991420+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.991420+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.991951+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:38:24.991954+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:38:24.992583+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.992583+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.992583+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.992618+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:24.994161+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:38:25.037299+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:25.838471+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:38:25.838531+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:38:25.839439+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:25.839502+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:25.839559+00:00", "trade", 14.29, 150.0]
["2026-09-16T19:38:25.840359+00:00", "trade", 14.29, 350.0]
["2026-09-16T19:38:26.097803+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:26.097818+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:26.808807+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:27.018580+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:27.018690+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:27.018745+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:27.020720+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:27.021682+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:27.395642+00:00", "trade", 14.29, 250.0]
["2026-09-16T19:38:27.831545+00:00", "trade", 14.2604, 6.0]
["2026-09-16T19:38:27.979297+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:28.318155+00:00", "trade", 14.2557, 1.0]
["2026-09-16T19:38:28.958478+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:28.959735+00:00", "trade", 14.285, 14.0]
["2026-09-16T19:38:29.762528+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:29.765508+00:00", "trade", 14.2557, 700.0]
["2026-09-16T19:38:30.011174+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:30.012509+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:30.488367+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:30.515136+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:31.564486+00:00", "trade", 14.2899, 4.0]
["2026-09-16T19:38:32.350154+00:00", "trade", 14.2884, 1.0]
["2026-09-16T19:38:32.902632+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:32.928851+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:38:32.928957+00:00", "trade", 14.29, 9.0]
["2026-09-16T19:38:32.929436+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:32.961413+00:00", "trade", 14.2558, 100.0]
["2026-09-16T19:38:33.079557+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:33.079728+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:33.311478+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:33.312125+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:33.312160+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:33.621875+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:34.289602+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.239293+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.239709+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.240150+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.240636+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.244214+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.244525+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.244966+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.244971+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.245828+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.248424+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:35.800679+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:35.802775+00:00", "trade", 14.285, 22.0]
["2026-09-16T19:38:36.957644+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.023699+00:00", "trade", 14.2867, 18.0]
["2026-09-16T19:38:37.024583+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:38:37.024629+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.024649+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.024680+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:37.024799+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.025611+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.025691+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.026127+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.026774+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.027250+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.063716+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.064328+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.076306+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.144513+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.144969+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.260578+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:37.289648+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.290650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.295562+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.300724+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.469871+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.543135+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:37.954308+00:00", "trade", 14.285, 2.0]
["2026-09-16T19:38:37.954347+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:37.958334+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:38.219006+00:00", "trade", 14.2543, 81.0]
["2026-09-16T19:38:38.761446+00:00", "trade", 14.2484, 100.0]
["2026-09-16T19:38:39.178699+00:00", "trade", 14.2543, 3.0]
["2026-09-16T19:38:39.668437+00:00", "trade", 14.256, 24.0]
["2026-09-16T19:38:39.807316+00:00", "trade", 14.2572, 43.0]
["2026-09-16T19:38:40.534419+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:41.307182+00:00", "trade", 14.2484, 100.0]
["2026-09-16T19:38:42.110966+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:42.111622+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:42.160879+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:42.579953+00:00", "trade", 14.2635, 3.0]
["2026-09-16T19:38:42.927210+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:43.469703+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:43.619176+00:00", "trade", 14.256, 2.0]
["2026-09-16T19:38:43.674454+00:00", "trade", 14.256, 1.0]
["2026-09-16T19:38:44.045412+00:00", "trade", 14.2568, 52.0]
["2026-09-16T19:38:44.638480+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:44.767727+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:44.804893+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:45.543135+00:00", "trade", 14.285, 8.0]
["2026-09-16T19:38:45.604214+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:45.949354+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:45.949629+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:45.949704+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:46.034285+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:47.943701+00:00", "trade", 14.2571, 87.0]
["2026-09-16T19:38:48.072201+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:48.123082+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:48.234737+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:48.248340+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:49.299907+00:00", "trade", 14.2561, 100.0]
["2026-09-16T19:38:49.657625+00:00", "trade", 14.2735, 5.0]
["2026-09-16T19:38:50.256353+00:00", "trade", 14.2579, 1.0]
["2026-09-16T19:38:50.256588+00:00", "trade", 14.2579, 18.0]
["2026-09-16T19:38:50.256665+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:50.257782+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:38:50.432232+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:38:50.455137+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:50.455598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:50.535021+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:51.015357+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:51.079976+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.070830+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.070975+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.071010+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.071010+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.076483+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.077726+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.082262+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.159250+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.159751+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.160237+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.351978+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.353511+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.354188+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.356754+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.357175+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.387522+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:52.387542+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.033760+00:00", "trade", 14.2883, 5.0]
["2026-09-16T19:38:53.346770+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.346831+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.358373+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.358373+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.358378+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.358417+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:53.358417+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:53.358468+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.359040+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.359060+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.359551+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.359800+00:00", "trade", 14.29, 4.0]
["2026-09-16T19:38:53.361130+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:53.361556+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.362328+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:53.362555+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:38:53.373447+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:38:53.756882+00:00", "trade", 14.285, 40.0]
["2026-09-16T19:38:54.538526+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:54.549157+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:54.889691+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:38:54.890954+00:00", "trade", 14.285, 12.0]
["2026-09-16T19:38:55.113512+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.348349+00:00", "trade", 14.2884, 1.0]
["2026-09-16T19:38:55.376451+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:55.377018+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.384290+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.531435+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.543137+00:00", "trade", 14.285, 390.0]
["2026-09-16T19:38:55.711979+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.718643+00:00", "trade", 14.2565, 1.0]
["2026-09-16T19:38:55.819078+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.904707+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:55.908607+00:00", "trade", 14.2592, 120.0]
["2026-09-16T19:38:55.915716+00:00", "trade", 14.2592, 44.0]
["2026-09-16T19:38:56.250799+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:56.428975+00:00", "trade", 14.2784, 2.0]
["2026-09-16T19:38:57.413240+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:57.466469+00:00", "trade", 14.2573, 5.0]
["2026-09-16T19:38:57.478685+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:57.579771+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.134819+00:00", "trade", 14.285, 50.0]
["2026-09-16T19:38:58.462886+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.463700+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.463816+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.463861+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.463936+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.466657+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.616583+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.617448+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.617516+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.617521+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.617947+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.617947+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.618303+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.618428+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.618428+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.772550+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.772550+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.772553+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.772624+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.772634+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.772639+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.772662+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.772664+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.772667+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.772670+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:38:58.772670+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:38:58.772673+00:00", "trade", 14.29, 80.0]
["2026-09-16T19:38:58.773030+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.773034+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.773037+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.773368+00:00", "trade", 14.29, 52.0]
["2026-09-16T19:38:58.773446+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.773521+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.773521+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.773556+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.773722+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.774820+00:00", "trade", 14.29, 120.0]
["2026-09-16T19:38:58.775802+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.784257+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.785199+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.785303+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:38:58.785673+00:00", "trade", 14.29, 52.0]
["2026-09-16T19:38:58.785830+00:00", "trade", 14.29, 48.0]
["2026-09-16T19:38:58.785921+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.786402+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.786407+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.790446+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.886956+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:58.905404+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:59.609222+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:38:59.609392+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:00.011192+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:00.147482+00:00", "trade", 14.28, 11.0]
["2026-09-16T19:39:00.147563+00:00", "trade", 14.285, 11.0]
["2026-09-16T19:39:00.161694+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:39:00.167519+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:39:01.327473+00:00", "trade", 14.2607, 1.0]
["2026-09-16T19:39:01.823372+00:00", "trade", 14.2573, 521.0]
["2026-09-16T19:39:02.120775+00:00", "trade", 14.2826, 1.0]
["2026-09-16T19:39:02.985708+00:00", "trade", 14.2608, 4.0]
["2026-09-16T19:39:03.154022+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.262936+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.309752+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.616295+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.730527+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.731449+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.731454+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.731489+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.731529+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.736972+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.737393+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.846482+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:39:03.847489+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.847630+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:39:03.847965+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:03.883921+00:00", "trade", 14.29, 20.0]
["2026-09-16T19:39:04.328355+00:00", "trade", 14.2838, 1000.0]
["2026-09-16T19:39:04.328437+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:04.408512+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:04.474382+00:00", "trade", 14.2568, 1.0]
["2026-09-16T19:39:05.019340+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:39:05.506942+00:00", "trade", 14.2518, 200.0]
["2026-09-16T19:39:06.065877+00:00", "trade", 14.2519, 100.0]
["2026-09-16T19:39:07.025706+00:00", "trade", 14.2868, 18.0]
["2026-09-16T19:39:07.383744+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:07.383814+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:07.384461+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:07.384674+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:39:09.806940+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:09.807427+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.211422+00:00", "trade", 14.2522, 100.0]
["2026-09-16T19:39:10.216396+00:00", "trade", 14.2564, 3.0]
["2026-09-16T19:39:10.519458+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.599283+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.599353+00:00", "trade", 14.285, 34.0]
["2026-09-16T19:39:10.599999+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.600240+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.600721+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.605770+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:39:10.606873+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:39:10.610118+00:00", "trade", 14.285, 1.0]
["2026-09-16T19:39:10.728725+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.729166+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:10.729166+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.004255+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.005488+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.005653+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.036451+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.036587+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.036642+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.037544+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.038551+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.038581+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.044305+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.446475+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.447182+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.450610+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.451121+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.506262+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.506443+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.585871+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.586949+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.587405+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.587881+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.588362+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.870488+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.976810+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.978013+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.980689+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:11.981170+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.016875+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.058719+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.801688+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:39:12.802912+00:00", "trade", 14.285, 11.0]
["2026-09-16T19:39:12.802992+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.803077+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.803519+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.809543+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.809548+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.939506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:12.940363+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:13.037698+00:00", "trade", 14.262, 87.0]
["2026-09-16T19:39:13.386376+00:00", "trade", 14.2522, 200.0]
["2026-09-16T19:39:13.849614+00:00", "trade", 14.29, 2000.0]
["2026-09-16T19:39:13.849699+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:13.967019+00:00", "trade", 14.2899, 1000.0]
["2026-09-16T19:39:14.558897+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:14.559650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:14.560131+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:14.614801+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:14.614846+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:14.927549+00:00", "trade", 14.2571, 1.0]
["2026-09-16T19:39:15.054240+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.054420+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.054941+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.055152+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.086732+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.326532+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.326652+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.345366+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.346208+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.439976+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.443299+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.443640+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.444537+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.444577+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.444617+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.445093+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.445579+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.458615+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:15.522968+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:16.633198+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:39:16.639278+00:00", "trade", 14.2877, 1.0]
["2026-09-16T19:39:16.639329+00:00", "trade", 14.2875, 3.0]
["2026-09-16T19:39:16.639362+00:00", "trade", 14.2872, 1.0]
["2026-09-16T19:39:16.639419+00:00", "trade", 14.2697, 2.0]
["2026-09-16T19:39:16.639453+00:00", "trade", 14.2643, 2.0]
["2026-09-16T19:39:16.639503+00:00", "trade", 14.2643, 3.0]
["2026-09-16T19:39:16.964076+00:00", "trade", 14.29, 153.0]
["2026-09-16T19:39:16.964077+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:16.964080+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:16.964127+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:16.964147+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:16.965029+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.088266+00:00", "trade", 14.2808, 120.0]
["2026-09-16T19:39:17.089314+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.097131+00:00", "trade", 14.2563, 9.0]
["2026-09-16T19:39:17.203114+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.213008+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.429017+00:00", "trade", 14.2577, 100.0]
["2026-09-16T19:39:17.713627+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.897504+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.897694+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.925190+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.926062+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.964127+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:17.965074+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:18.011695+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:18.050878+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:18.053735+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:18.150339+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:18.302090+00:00", "trade", 14.2644, 79.0]
["2026-09-16T19:39:18.569401+00:00", "trade", 14.2876, 4.0]
["2026-09-16T19:39:18.808799+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:19.292643+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:19.295550+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:19.296748+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:19.297234+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:19.863420+00:00", "trade", 14.28, 325.0]
["2026-09-16T19:39:19.863509+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.083351+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.225844+00:00", "trade", 14.2526, 6.0]
["2026-09-16T19:39:20.604013+00:00", "trade", 14.29, 47.0]
["2026-09-16T19:39:20.604013+00:00", "trade", 14.29, 20.0]
["2026-09-16T19:39:20.604017+00:00", "trade", 14.29, 80.0]
["2026-09-16T19:39:20.604019+00:00", "trade", 14.29, 78.0]
["2026-09-16T19:39:20.604019+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:20.604022+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:20.604031+00:00", "trade", 14.29, 22.0]
["2026-09-16T19:39:20.604058+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604064+00:00", "trade", 14.29, 17.0]
["2026-09-16T19:39:20.604073+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:20.604073+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:39:20.604073+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604082+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:20.604114+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604114+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604114+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604155+00:00", "trade", 14.29, 55.0]
["2026-09-16T19:39:20.604157+00:00", "trade", 14.29, 45.0]
["2026-09-16T19:39:20.604194+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604194+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604229+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604294+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604294+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:20.604599+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:20.604599+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:20.604677+00:00", "trade", 14.29, 159.0]
["2026-09-16T19:39:20.604690+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:20.604690+00:00", "trade", 14.29, 400.0]
["2026-09-16T19:39:20.604730+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:20.604760+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.604870+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:20.604895+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.605146+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.605196+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.605216+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.606109+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:20.606224+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:20.606920+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.609536+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.613400+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.667343+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.668426+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.669113+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.669148+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.669153+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.669168+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.669604+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.669614+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.670065+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.671353+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.690706+00:00", "trade", 14.3, 175.0]
["2026-09-16T19:39:20.718510+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:20.863977+00:00", "trade", 14.295, 41.0]
["2026-09-16T19:39:20.864110+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:39:20.864146+00:00", "trade", 14.295, 98.0]
["2026-09-16T19:39:20.864600+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:39:20.985194+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007235+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007250+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007253+00:00", "trade", 14.29, 21.0]
["2026-09-16T19:39:21.007262+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007262+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007271+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007280+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007310+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:21.007310+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007341+00:00", "trade", 14.29, 879.0]
["2026-09-16T19:39:21.007341+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007346+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007346+00:00", "trade", 14.29, 400.0]
["2026-09-16T19:39:21.007346+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007352+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007352+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007352+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:39:21.007356+00:00", "trade", 14.29, 500.0]
["2026-09-16T19:39:21.007356+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007617+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007623+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007626+00:00", "trade", 14.29, 97.0]
["2026-09-16T19:39:21.007629+00:00", "trade", 14.29, 87.0]
["2026-09-16T19:39:21.007635+00:00", "trade", 14.29, 110.0]
["2026-09-16T19:39:21.007635+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007638+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007659+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007686+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007762+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007767+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007788+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007807+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:21.007809+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:39:21.007813+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:39:21.007815+00:00", "trade", 14.29, 73.0]
["2026-09-16T19:39:21.007818+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.007888+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007892+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007943+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.007944+00:00", "trade", 14.29, 21.0]
["2026-09-16T19:39:21.008058+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.008103+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.008133+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:21.008158+00:00", "trade", 14.29, 26.0]
["2026-09-16T19:39:21.008158+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:21.008163+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:21.008176+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.008178+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:21.008208+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:21.008228+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008333+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008348+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008353+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008409+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008805+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008855+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008895+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.008905+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.009426+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.009647+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.011666+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.011696+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.014714+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.015626+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.015646+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.029659+00:00", "trade", 14.295, 8.0]
["2026-09-16T19:39:21.030802+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.054263+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.081704+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:39:21.089025+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.089044+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:21.089050+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.089662+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.089667+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.109318+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.109789+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.173270+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.174157+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.174253+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.174263+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.174458+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.256533+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.657907+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.657916+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.657967+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:21.658328+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.007598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.007598+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.007657+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.008750+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.066817+00:00", "trade", 14.285, 7.0]
["2026-09-16T19:39:22.067469+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.067890+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.067915+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.068176+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.090730+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.091216+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.112592+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.112602+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.113644+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.117393+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.117408+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.117468+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.119839+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.120696+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.120881+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.306579+00:00", "trade", 14.2586, 5.0]
["2026-09-16T19:39:22.914632+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.914633+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:39:22.914687+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.914687+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.914702+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:22.929722+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:23.093576+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:23.369093+00:00", "trade", 14.2832, 1.0]
["2026-09-16T19:39:23.647786+00:00", "trade", 14.2586, 100.0]
["2026-09-16T19:39:23.656994+00:00", "trade", 14.2586, 19.0]
["2026-09-16T19:39:23.914687+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.032722+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:39:24.032778+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.032783+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.032793+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.032848+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.032853+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.033770+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.052640+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.081935+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.229796+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.229801+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.229921+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.255186+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.356026+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.356081+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.400912+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.400922+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.400972+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.659882+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.681639+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.681644+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:24.683574+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:25.136223+00:00", "trade", 14.2582, 1.0]
["2026-09-16T19:39:25.230453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:25.231480+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:25.249949+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:25.999690+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:26.267997+00:00", "trade", 14.2532, 4.0]
["2026-09-16T19:39:26.775215+00:00", "trade", 14.2588, 100.0]
["2026-09-16T19:39:26.961270+00:00", "trade", 14.285, 296.0]
["2026-09-16T19:39:26.961344+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:27.036172+00:00", "trade", 14.285, 19.0]
["2026-09-16T19:39:27.083685+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:27.549356+00:00", "trade", 14.2532, 12.0]
["2026-09-16T19:39:27.550577+00:00", "trade", 14.285, 2.0]
["2026-09-16T19:39:27.572424+00:00", "trade", 14.2899, 3.0]
["2026-09-16T19:39:27.640543+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:28.636829+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:29.370109+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:39:29.370196+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:29.371288+00:00", "trade", 14.28, 1.0]
["2026-09-16T19:39:29.371357+00:00", "trade", 14.2897, 50.0]
["2026-09-16T19:39:29.519175+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:29.813702+00:00", "trade", 14.2884, 3.0]
["2026-09-16T19:39:30.011209+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.163315+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.163321+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.163481+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.163806+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.570959+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.570964+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.570969+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.570974+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.571029+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.571931+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.574136+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.641997+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.721777+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.724368+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.724373+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:30.725285+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:31.092227+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:31.092291+00:00", "trade", 14.29, 500.0]
["2026-09-16T19:39:31.092372+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:31.093539+00:00", "trade", 14.285, 13.0]
["2026-09-16T19:39:31.204018+00:00", "trade", 14.2884, 100.0]
["2026-09-16T19:39:31.204108+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:31.492658+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:31.492708+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:31.898915+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:39:33.217319+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:33.217395+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:33.218337+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:33.242961+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:33.271103+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:34.468200+00:00", "trade", 14.2899, 10.0]
["2026-09-16T19:39:35.051240+00:00", "trade", 14.2591, 200.0]
["2026-09-16T19:39:35.458679+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:35.459280+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:36.127791+00:00", "trade", 14.29, 1000.0]
["2026-09-16T19:39:36.127874+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:36.128125+00:00", "trade", 14.2533, 100.0]
["2026-09-16T19:39:36.136489+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:36.263416+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:36.626653+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:36.899463+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:39:37.047240+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:39:37.466322+00:00", "trade", 14.2533, 11.0]
["2026-09-16T19:39:37.888564+00:00", "trade", 14.2604, 24.0]
["2026-09-16T19:39:37.910002+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307645+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:38.307670+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:39:38.307670+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:38.307672+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307673+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:38.307722+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307732+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307772+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307772+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307792+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307812+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307822+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307917+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307917+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.307937+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:39:38.308073+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:39:38.308078+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:38.308078+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:38.308098+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:38.308098+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:38.308118+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:38.308123+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:39:38.308143+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308145+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:39:38.308148+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:39:38.308268+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308268+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308328+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308378+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.308930+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.309120+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.309205+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.309451+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.309491+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.309516+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.348831+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:39:38.365028+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.369749+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.389816+00:00", "trade", 14.295, 44.0]
["2026-09-16T19:39:38.389948+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:38.408526+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:38.437241+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:38.438613+00:00", "trade", 14.295, 43.0]
["2026-09-16T19:39:38.455068+00:00", "trade", 14.295, 63.0]
["2026-09-16T19:39:38.471327+00:00", "trade", 14.2589, 1.0]
["2026-09-16T19:39:38.491923+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:38.599107+00:00", "trade", 14.295, 2.0]
["2026-09-16T19:39:38.949135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:39.309055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:39.374243+00:00", "trade", 14.259, 21.0]
["2026-09-16T19:39:39.506729+00:00", "trade", 14.271, 92.0]
["2026-09-16T19:39:39.535880+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:39:39.537050+00:00", "trade", 14.295, 19.0]
["2026-09-16T19:39:39.579300+00:00", "trade", 14.295, 19.0]
["2026-09-16T19:39:39.592925+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:39.707742+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:40.311737+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:40.312218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:41.141598+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:41.143084+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:39:41.145051+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:41.146149+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:41.146590+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:41.149823+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:41.619220+00:00", "trade", 14.295, 60.0]
["2026-09-16T19:39:41.621042+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:42.026997+00:00", "trade", 14.2535, 100.0]
["2026-09-16T19:39:42.070027+00:00", "trade", 14.2535, 23.0]
["2026-09-16T19:39:43.988262+00:00", "trade", 14.295, 325.0]
["2026-09-16T19:39:44.062782+00:00", "trade", 14.295, 39.0]
["2026-09-16T19:39:44.214439+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:39:47.206766+00:00", "trade", 14.2536, 100.0]
["2026-09-16T19:39:47.214705+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:39:49.179292+00:00", "trade", 14.2591, 1.0]
["2026-09-16T19:39:49.188978+00:00", "trade", 14.2591, 22.0]
["2026-09-16T19:39:49.570058+00:00", "trade", 14.2591, 200.0]
["2026-09-16T19:39:49.962427+00:00", "trade", 14.2984, 100.0]
["2026-09-16T19:39:51.037421+00:00", "trade", 14.295, 28.0]
["2026-09-16T19:39:51.038579+00:00", "trade", 14.295, 71.0]
["2026-09-16T19:39:51.052809+00:00", "trade", 14.295, 80.0]
["2026-09-16T19:39:51.082982+00:00", "trade", 14.295, 43.0]
["2026-09-16T19:39:51.130844+00:00", "trade", 14.2677, 56.0]
["2026-09-16T19:39:52.632088+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:52.637937+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:52.660656+00:00", "trade", 14.295, 28.0]
["2026-09-16T19:39:52.665810+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:52.668874+00:00", "trade", 14.295, 272.0]
["2026-09-16T19:39:52.668977+00:00", "trade", 14.295, 41.0]
["2026-09-16T19:39:52.713621+00:00", "trade", 14.295, 24.0]
["2026-09-16T19:39:53.039270+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:53.040548+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:53.040548+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:53.055033+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:53.055786+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:53.057960+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:53.721616+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:55.248032+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:55.386027+00:00", "trade", 14.2599, 4.0]
["2026-09-16T19:39:55.429453+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:55.586135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:55.670330+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:55.943319+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:56.052318+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:56.420577+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:56.577224+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:56.577706+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:57.731680+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:39:57.732576+00:00", "trade", 14.295, 11.0]
["2026-09-16T19:39:57.739531+00:00", "trade", 14.295, 23.0]
["2026-09-16T19:39:57.799680+00:00", "trade", 14.295, 23.0]
["2026-09-16T19:39:58.180528+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:58.180969+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:58.180974+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:58.181425+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:58.181851+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:58.187469+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:39:58.283157+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:59.288750+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:59.289267+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:59.289708+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:59.372705+00:00", "trade", 14.2921, 20.0]
["2026-09-16T19:39:59.374093+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:39:59.483425+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:40:00.011242+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.014885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.015407+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.015407+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.015903+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.046269+00:00", "trade", 14.2592, 1.0]
["2026-09-16T19:40:00.053122+00:00", "trade", 14.2538, 37.0]
["2026-09-16T19:40:00.058192+00:00", "trade", 14.2592, 56.0]
["2026-09-16T19:40:00.060908+00:00", "trade", 14.2538, 5.0]
["2026-09-16T19:40:00.083834+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.084325+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:00.109395+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.006405+00:00", "trade", 14.2538, 100.0]
["2026-09-16T19:40:01.137727+00:00", "trade", 14.295, 200.0]
["2026-09-16T19:40:01.137727+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:40:01.137730+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:40:01.137733+00:00", "trade", 14.295, 186.0]
["2026-09-16T19:40:01.137736+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:40:01.137775+00:00", "trade", 14.29, 37.0]
["2026-09-16T19:40:01.137781+00:00", "trade", 14.29, 56.0]
["2026-09-16T19:40:01.137781+00:00", "trade", 14.29, 40.0]
["2026-09-16T19:40:01.137784+00:00", "trade", 14.29, 55.0]
["2026-09-16T19:40:01.137877+00:00", "trade", 14.29, 107.0]
["2026-09-16T19:40:01.137877+00:00", "trade", 14.29, 14.0]
["2026-09-16T19:40:01.137881+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:40:01.137883+00:00", "trade", 14.29, 75.0]
["2026-09-16T19:40:01.137883+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.137889+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:40:01.137893+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.137901+00:00", "trade", 14.29, 90.0]
["2026-09-16T19:40:01.137901+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:01.137907+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138018+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:01.138022+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138025+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:01.138025+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138028+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138042+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:40:01.138045+00:00", "trade", 14.29, 110.0]
["2026-09-16T19:40:01.138049+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:40:01.138049+00:00", "trade", 14.29, 74.0]
["2026-09-16T19:40:01.138083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138109+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138145+00:00", "trade", 14.29, 91.0]
["2026-09-16T19:40:01.138148+00:00", "trade", 14.29, 58.0]
["2026-09-16T19:40:01.138152+00:00", "trade", 14.29, 13.0]
["2026-09-16T19:40:01.138152+00:00", "trade", 14.29, 38.0]
["2026-09-16T19:40:01.138244+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138429+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138484+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138529+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138575+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138590+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138670+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138675+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138725+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138726+00:00", "trade", 14.29, 162.0]
["2026-09-16T19:40:01.138728+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:40:01.138730+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138731+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:01.138731+00:00", "trade", 14.29, 58.0]
["2026-09-16T19:40:01.138737+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.138737+00:00", "trade", 14.29, 70.0]
["2026-09-16T19:40:01.138775+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138795+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138800+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138800+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138805+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138805+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138810+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138820+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138860+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138925+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138940+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138976+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.138986+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.139036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.139096+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.139106+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.139131+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.139266+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.139332+00:00", "trade", 14.295, 52.0]
["2026-09-16T19:40:01.139660+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.140971+00:00", "trade", 14.29, 175.0]
["2026-09-16T19:40:01.141314+00:00", "trade", 14.295, 9.0]
["2026-09-16T19:40:01.141877+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.141993+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.142328+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.142444+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.142589+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.142875+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:40:01.143527+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:40:01.143546+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.143651+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:01.143675+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:40:01.144054+00:00", "trade", 14.29, 51.0]
["2026-09-16T19:40:01.144327+00:00", "trade", 14.295, 11.0]
["2026-09-16T19:40:01.147867+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.148473+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.148904+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.150924+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.152019+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:40:01.152573+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.153210+00:00", "trade", 14.29, 94.0]
["2026-09-16T19:40:01.155364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.161260+00:00", "trade", 14.29, 65.0]
["2026-09-16T19:40:01.220297+00:00", "trade", 14.2594, 199.0]
["2026-09-16T19:40:01.220389+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.255131+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:01.260188+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.025717+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.025777+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.025778+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:02.026399+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.139031+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.296860+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:40:02.298291+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:40:02.384063+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.384064+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:02.384160+00:00", "trade", 14.29, 26.0]
["2026-09-16T19:40:02.384164+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:02.384164+00:00", "trade", 14.29, 74.0]
["2026-09-16T19:40:02.384334+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.384398+00:00", "trade", 14.291, 1000.0]
["2026-09-16T19:40:02.384404+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.384678+00:00", "trade", 14.291, 200.0]
["2026-09-16T19:40:02.385036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.385036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.385191+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.385310+00:00", "trade", 14.291, 300.0]
["2026-09-16T19:40:02.385467+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.386554+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.512483+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.512548+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:02.632218+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.051193+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:40:03.051193+00:00", "trade", 14.29, 85.0]
["2026-09-16T19:40:03.052165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.053939+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.077917+00:00", "trade", 14.295, 103.0]
["2026-09-16T19:40:03.162327+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.476999+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.551699+00:00", "trade", 14.2872, 88.0]
["2026-09-16T19:40:03.756525+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:03.756528+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.756581+00:00", "trade", 14.29, 250.0]
["2026-09-16T19:40:03.756759+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.757120+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.757160+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.757240+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:03.757496+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:40:03.758419+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:40:03.763756+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:03.764242+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.027952+00:00", "trade", 14.2543, 10.0]
["2026-09-16T19:40:04.600864+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.600899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.600900+00:00", "trade", 14.291, 151.0]
["2026-09-16T19:40:04.600929+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.601520+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.601992+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.603264+00:00", "trade", 14.291, 349.0]
["2026-09-16T19:40:04.604307+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.613789+00:00", "trade", 14.295, 15.0]
["2026-09-16T19:40:04.614201+00:00", "trade", 14.295, 15.0]
["2026-09-16T19:40:04.660846+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.661277+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.792499+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.792514+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.910530+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:04.911201+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:05.029108+00:00", "trade", 14.295, 8.0]
["2026-09-16T19:40:05.240298+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:05.240809+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:05.250160+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:40:05.250161+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:05.250164+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.250166+00:00", "trade", 14.29, 600.0]
["2026-09-16T19:40:05.250170+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:40:05.250170+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.250171+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250179+00:00", "trade", 14.29, 15.0]
["2026-09-16T19:40:05.250179+00:00", "trade", 14.29, 10.0]
["2026-09-16T19:40:05.250182+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250182+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250185+00:00", "trade", 14.29, 9.0]
["2026-09-16T19:40:05.250185+00:00", "trade", 14.29, 89.0]
["2026-09-16T19:40:05.250187+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.250191+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:05.250205+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.250211+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250235+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:05.250282+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250287+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250292+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250327+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250342+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250347+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250503+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.250507+00:00", "trade", 14.29, 54.0]
["2026-09-16T19:40:05.250509+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:40:05.250548+00:00", "trade", 14.29, 130.0]
["2026-09-16T19:40:05.250548+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.250551+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:05.250652+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.250688+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:05.251041+00:00", "trade", 14.29, 136.0]
["2026-09-16T19:40:05.251438+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.251484+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.252372+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.252482+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.252848+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.253039+00:00", "trade", 14.285, 804.0]
["2026-09-16T19:40:05.253041+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:05.253044+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:05.253630+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.253650+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.254957+00:00", "trade", 14.285, 15.0]
["2026-09-16T19:40:05.259373+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.292762+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:05.360082+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:05.856557+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.119446+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.120068+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.120145+00:00", "trade", 14.285, 996.0]
["2026-09-16T19:40:06.120145+00:00", "trade", 14.285, 797.0]
["2026-09-16T19:40:06.120515+00:00", "trade", 14.285, 355.0]
["2026-09-16T19:40:06.120836+00:00", "trade", 14.285, 174.0]
["2026-09-16T19:40:06.121396+00:00", "trade", 14.2897, 51.0]
["2026-09-16T19:40:06.194835+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.194890+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.363701+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.363706+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:06.449977+00:00", "trade", 14.2604, 143.0]
["2026-09-16T19:40:06.624942+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:07.125595+00:00", "trade", 14.2882, 30.0]
["2026-09-16T19:40:08.820377+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:08.820442+00:00", "trade", 14.285, 124.0]
["2026-09-16T19:40:08.865660+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:09.266032+00:00", "trade", 14.2548, 46.0]
["2026-09-16T19:40:09.376568+00:00", "trade", 14.2814, 1.0]
["2026-09-16T19:40:09.694469+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:09.779365+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:09.984798+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.031414+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.209973+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.210024+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.210073+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.210123+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.210950+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.213717+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.213722+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.250453+00:00", "trade", 14.2588, 53.0]
["2026-09-16T19:40:10.250483+00:00", "trade", 14.2588, 100.0]
["2026-09-16T19:40:10.250504+00:00", "trade", 14.2588, 4.0]
["2026-09-16T19:40:10.438878+00:00", "trade", 14.2578, 3.0]
["2026-09-16T19:40:10.452416+00:00", "trade", 14.2578, 10.0]
["2026-09-16T19:40:10.460758+00:00", "trade", 14.2891, 31.0]
["2026-09-16T19:40:10.638030+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.699651+00:00", "trade", 14.2604, 1.0]
["2026-09-16T19:40:10.807207+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.825706+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:10.855860+00:00", "trade", 14.2604, 15.0]
["2026-09-16T19:40:11.146272+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:11.212319+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:11.212630+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:11.295341+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:11.297577+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:12.418934+00:00", "trade", 14.2894, 3000.0]
["2026-09-16T19:40:12.419020+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:12.433609+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:12.433940+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:12.670611+00:00", "trade", 14.2552, 100.0]
["2026-09-16T19:40:12.836759+00:00", "trade", 14.2552, 9.0]
["2026-09-16T19:40:13.221958+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:13.844517+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.198813+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.198880+00:00", "trade", 14.285, 11.0]
["2026-09-16T19:40:14.199566+00:00", "trade", 14.28, 20.0]
["2026-09-16T19:40:14.199590+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.199635+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200056+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200137+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:14.200140+00:00", "trade", 14.28, 117.0]
["2026-09-16T19:40:14.200152+00:00", "trade", 14.28, 10.0]
["2026-09-16T19:40:14.200165+00:00", "trade", 14.28, 69.0]
["2026-09-16T19:40:14.200179+00:00", "trade", 14.285, 24.0]
["2026-09-16T19:40:14.200183+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:40:14.200185+00:00", "trade", 14.28, 900.0]
["2026-09-16T19:40:14.200185+00:00", "trade", 14.28, 3.0]
["2026-09-16T19:40:14.200187+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200192+00:00", "trade", 14.28, 3.0]
["2026-09-16T19:40:14.200192+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:40:14.200195+00:00", "trade", 14.28, 1980.0]
["2026-09-16T19:40:14.200195+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:40:14.200197+00:00", "trade", 14.28, 200.0]
["2026-09-16T19:40:14.200197+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:40:14.200206+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200217+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200218+00:00", "trade", 14.28, 8.0]
["2026-09-16T19:40:14.200237+00:00", "trade", 14.28, 11.0]
["2026-09-16T19:40:14.200251+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200367+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200414+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:14.200417+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:14.200420+00:00", "trade", 14.28, 17.0]
["2026-09-16T19:40:14.200422+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200502+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200573+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200637+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200778+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:40:14.200809+00:00", "trade", 14.28, 1700.0]
["2026-09-16T19:40:14.200841+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:40:14.200843+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200928+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.200968+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201094+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201174+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201194+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201229+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201344+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201484+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201605+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201660+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.201775+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.202507+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.203033+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.203113+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.204741+00:00", "trade", 14.285, 21.0]
["2026-09-16T19:40:14.204807+00:00", "trade", 14.285, 9.0]
["2026-09-16T19:40:14.206035+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.207138+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.207159+00:00", "trade", 14.28, 86.0]
["2026-09-16T19:40:14.207180+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:40:14.208130+00:00", "trade", 14.28, 100.0]
["2026-09-16T19:40:14.210305+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.210436+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.253839+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.317097+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:40:14.324501+00:00", "trade", 14.285, 100.0]
["2026-09-16T19:40:14.325394+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.540445+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:14.988755+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:15.072116+00:00", "trade", 14.285, 800.0]
["2026-09-16T19:40:15.072164+00:00", "trade", 14.285, 300.0]
["2026-09-16T19:40:15.072212+00:00", "trade", 14.285, 200.0]
["2026-09-16T19:40:15.078412+00:00", "trade", 14.285, 402.0]
["2026-09-16T19:40:15.078818+00:00", "trade", 14.285, 500.0]
["2026-09-16T19:40:15.081044+00:00", "trade", 14.2836, 50.0]
["2026-09-16T19:40:15.093421+00:00", "trade", 14.285, 500.0]
["2026-09-16T19:40:15.200252+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:15.227607+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:15.228048+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:15.340696+00:00", "trade", 14.2895, 25.0]
["2026-09-16T19:40:16.859116+00:00", "trade", 14.285, 4000.0]
["2026-09-16T19:40:17.216708+00:00", "trade", 14.2868, 32.0]
["2026-09-16T19:40:17.459742+00:00", "trade", 14.256, 10.0]
["2026-09-16T19:40:17.596865+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.598028+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.598684+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.598870+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.598980+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.601120+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.636810+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.636870+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.637652+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.789858+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.789863+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.790480+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.790966+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.802373+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.804623+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.860291+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:17.882413+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:18.173921+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:18.174327+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:18.194472+00:00", "trade", 14.285, 500.0]
["2026-09-16T19:40:18.284659+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:18.424398+00:00", "trade", 14.2869, 26.0]
["2026-09-16T19:40:18.852387+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:18.969821+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:19.231082+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:19.338066+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:19.425506+00:00", "trade", 14.285, 17.0]
["2026-09-16T19:40:19.425581+00:00", "trade", 14.285, 10.0]
["2026-09-16T19:40:20.445427+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:20.547258+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:20.657691+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:20.661750+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:20.668136+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:20.711594+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.022041+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.022106+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.034506+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.034616+00:00", "trade", 14.29, 82.0]
["2026-09-16T19:40:21.034616+00:00", "trade", 14.29, 18.0]
["2026-09-16T19:40:21.034671+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035453+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035518+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035578+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035593+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:40:21.035593+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035618+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035618+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035638+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.035664+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.036165+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:40:21.036165+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.036225+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.036255+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:40:21.036410+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.036571+00:00", "trade", 14.285, 350.0]
["2026-09-16T19:40:21.036745+00:00", "trade", 14.285, 174.0]
["2026-09-16T19:40:21.045071+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.045622+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.045677+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.268863+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.268867+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.268936+00:00", "trade", 14.29, 5.0]
["2026-09-16T19:40:21.268990+00:00", "trade", 14.29, 303.0]
["2026-09-16T19:40:21.269047+00:00", "trade", 14.29, 42.0]
["2026-09-16T19:40:21.269193+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.269223+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.269574+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.269865+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.270208+00:00", "trade", 14.29, 350.0]
["2026-09-16T19:40:21.271128+00:00", "trade", 14.29, 8.0]
["2026-09-16T19:40:21.271203+00:00", "trade", 14.29, 342.0]
["2026-09-16T19:40:21.343911+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:21.548059+00:00", "trade", 14.2564, 100.0]
["2026-09-16T19:40:21.608247+00:00", "trade", 14.2618, 100.0]
["2026-09-16T19:40:21.753407+00:00", "trade", 14.2619, 1.0]
["2026-09-16T19:40:22.193978+00:00", "trade", 14.2869, 3.0]
["2026-09-16T19:40:22.750507+00:00", "trade", 14.285, 5.0]
["2026-09-16T19:40:22.904182+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:22.936730+00:00", "trade", 14.2874, 92.0]
["2026-09-16T19:40:23.006976+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:23.245653+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:23.533405+00:00", "trade", 14.2621, 100.0]
["2026-09-16T19:40:23.696494+00:00", "trade", 14.2688, 5.0]
["2026-09-16T19:40:23.720050+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:24.832656+00:00", "trade", 14.2564, 800.0]
["2026-09-16T19:40:25.074608+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:25.322270+00:00", "trade", 14.29, 536.0]
["2026-09-16T19:40:25.322295+00:00", "trade", 14.29, 12.0]
["2026-09-16T19:40:25.322297+00:00", "trade", 14.29, 20.0]
["2026-09-16T19:40:25.322300+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.322318+00:00", "trade", 14.29, 300.0]
["2026-09-16T19:40:25.322321+00:00", "quote", 14.28, 14.29]
["2026-09-16T19:40:25.322324+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.322324+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:25.322328+00:00", "trade", 14.29, 200.0]
["2026-09-16T19:40:25.322328+00:00", "trade", 14.29, 400.0]
["2026-09-16T19:40:25.322331+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322373+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.322373+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.322375+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.322381+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322387+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.322426+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322432+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322532+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322537+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322547+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322557+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322557+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322582+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322647+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322887+00:00", "quote", 14.29, 14.29]
["2026-09-16T19:40:25.322938+00:00", "trade", 14.29, 150.0]
["2026-09-16T19:40:25.322986+00:00", "trade", 14.29, 100.0]
["2026-09-16T19:40:25.323008+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323016+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:40:25.323109+00:00", "trade", 14.29, 175.0]
["2026-09-16T19:40:25.323128+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323198+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323208+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323614+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323653+00:00", "trade", 14.29, 175.0]
["2026-09-16T19:40:25.323659+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323744+00:00", "trade", 14.29, 53.0]
["2026-09-16T19:40:25.323885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.323993+00:00", "trade", 14.29, 120.0]
["2026-09-16T19:40:25.324038+00:00", "trade", 14.29, 11.0]
["2026-09-16T19:40:25.324226+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.325338+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.326065+00:00", "trade", 14.29, 6.0]
["2026-09-16T19:40:25.337585+00:00", "trade", 14.295, 114.0]
["2026-09-16T19:40:25.355299+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:25.416520+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.074182+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.090716+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.110739+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.111696+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.115986+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.116082+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.116107+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.116573+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.324464+00:00", "trade", 14.295, 80.0]
["2026-09-16T19:40:26.325334+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.538695+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.539643+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.539643+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.569173+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:26.611268+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:27.067057+00:00", "trade", 14.2566, 200.0]
["2026-09-16T19:40:27.149461+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:27.149527+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:27.149577+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:27.326241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:29.122613+00:00", "trade", 14.2963, 2500.0]
["2026-09-16T19:40:29.123867+00:00", "trade", 14.2885, 59.0]
["2026-09-16T19:40:29.484731+00:00", "trade", 14.3, 151.0]
["2026-09-16T19:40:29.669462+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:29.669898+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:29.670620+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:29.671061+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:29.937830+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:30.011259+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:30.344361+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:30.650158+00:00", "trade", 14.2948, 3000.0]
["2026-09-16T19:40:30.878364+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:31.041036+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:31.481804+00:00", "trade", 14.295, 1.0]
["2026-09-16T19:40:31.485984+00:00", "trade", 14.2882, 1.0]
["2026-09-16T19:40:31.490447+00:00", "trade", 14.2882, 18.0]
["2026-09-16T19:40:31.555564+00:00", "trade", 14.263, 1.0]
["2026-09-16T19:40:31.864761+00:00", "trade", 14.2705, 2.0]
["2026-09-16T19:40:32.005852+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:32.005912+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:32.108326+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:32.109970+00:00", "trade", 14.2878, 8.0]
["2026-09-16T19:40:32.336803+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:32.345654+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:40:32.516956+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:32.653324+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:40:32.663549+00:00", "trade", 14.295, 300.0]
["2026-09-16T19:40:33.653963+00:00", "trade", 14.295, 13.0]
["2026-09-16T19:40:33.654614+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.654689+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.655195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.656598+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.742808+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.751770+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.751782+00:00", "trade", 14.295, 15.0]
["2026-09-16T19:40:33.798801+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:33.799969+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:34.119171+00:00", "trade", 14.2631, 100.0]
["2026-09-16T19:40:34.429600+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:34.665695+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:35.349029+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:36.087613+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:37.995164+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:37.997731+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.010610+00:00", "trade", 14.2632, 77.0]
["2026-09-16T19:40:38.859252+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883038+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883043+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883099+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883184+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883189+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883199+00:00", "trade", 14.3, 20.0]
["2026-09-16T19:40:38.883199+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883239+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883815+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.883896+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.884216+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.891074+00:00", "trade", 14.295, 100.0]
["2026-09-16T19:40:38.894512+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:38.895458+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.895899+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.960317+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:38.960392+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:39.780741+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:40:40.452979+00:00", "trade", 14.2573, 300.0]
["2026-09-16T19:40:40.463329+00:00", "trade", 14.2573, 30.0]
["2026-09-16T19:40:40.467175+00:00", "trade", 14.2573, 21.0]
["2026-09-16T19:40:40.471166+00:00", "trade", 14.2573, 2.0]
["2026-09-16T19:40:40.698999+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:40:40.826114+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.827151+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.827464+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.827518+00:00", "trade", 14.3, 158.0]
["2026-09-16T19:40:40.827578+00:00", "trade", 14.3, 92.0]
["2026-09-16T19:40:40.973359+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973563+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973566+00:00", "trade", 14.3, 8.0]
["2026-09-16T19:40:40.973566+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973569+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973569+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973702+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973708+00:00", "trade", 14.3, 1000.0]
["2026-09-16T19:40:40.973708+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:40:40.973710+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973712+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973712+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:40:40.973714+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973717+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973720+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:40:40.973720+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973720+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973723+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973775+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973845+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973845+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973849+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973858+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973858+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973861+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973861+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973870+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973870+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973870+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973870+00:00", "trade", 14.3, 40.0]
["2026-09-16T19:40:40.973875+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973875+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973894+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.973925+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973925+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:40:40.973990+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974015+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.974018+00:00", "trade", 14.3, 18.0]
["2026-09-16T19:40:40.974024+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.974024+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.974024+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.974026+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974029+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:40:40.974029+00:00", "trade", 14.3, 260.0]
["2026-09-16T19:40:40.974065+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974065+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974071+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974076+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974135+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.974256+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974376+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974411+00:00", "trade", 14.3, 4.0]
["2026-09-16T19:40:40.974435+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.974447+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:40:40.974496+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.974617+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.974655+00:00", "trade", 14.3, 402.0]
["2026-09-16T19:40:40.974802+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.974857+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.974882+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.974927+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.975301+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:40.975380+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:40:40.975455+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:40:40.975527+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:40:40.975734+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.975810+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:40.976324+00:00", "trade", 14.3, 60.0]
["2026-09-16T19:40:40.976510+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:40:40.982131+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:41.007827+00:00", "trade", 14.3, 30.0]
["2026-09-16T19:40:41.022470+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.022912+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.238111+00:00", "trade", 14.305, 122.0]
["2026-09-16T19:40:41.409841+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.422220+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.423147+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.426305+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.490537+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.491224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.728793+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:41.829808+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:42.384040+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:42.712787+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:40:43.157892+00:00", "trade", 14.2639, 17.0]
["2026-09-16T19:40:43.289232+00:00", "trade", 14.2897, 300.0]
["2026-09-16T19:40:43.437331+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:40:43.845758+00:00", "trade", 14.2639, 1.0]
["2026-09-16T19:40:44.504657+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:44.505685+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:44.520465+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:44.567612+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:44.567662+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:44.602981+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:45.672291+00:00", "trade", 14.305, 14.0]
["2026-09-16T19:40:45.677653+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:45.677939+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:46.385089+00:00", "trade", 14.2579, 100.0]
["2026-09-16T19:40:47.218702+00:00", "trade", 14.2948, 20.0]
["2026-09-16T19:40:47.806481+00:00", "trade", 14.2647, 11.0]
["2026-09-16T19:40:47.943733+00:00", "trade", 14.2895, 118.0]
["2026-09-16T19:40:48.654857+00:00", "trade", 14.31, 8.0]
["2026-09-16T19:40:49.426709+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:40:49.943766+00:00", "trade", 14.2647, 17.0]
["2026-09-16T19:40:50.894782+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:51.018305+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:51.046562+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:51.209023+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:52.066993+00:00", "trade", 14.305, 2.0]
["2026-09-16T19:40:52.112786+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:40:52.768797+00:00", "trade", 14.2647, 17.0]
["2026-09-16T19:40:53.078108+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.078148+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.101914+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.209956+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.213434+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.225756+00:00", "trade", 14.3089, 200.0]
["2026-09-16T19:40:53.400935+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.617364+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.723320+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.735419+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:53.836118+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:54.098431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:54.199436+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:55.116690+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:55.117121+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:55.223970+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:55.232129+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:55.520224+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:55.589012+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:56.174781+00:00", "trade", 14.2647, 27.0]
["2026-09-16T19:40:56.351894+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:56.356811+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:56.420031+00:00", "trade", 14.3033, 1000.0]
["2026-09-16T19:40:56.700728+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:56.703765+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.026154+00:00", "trade", 14.2648, 10.0]
["2026-09-16T19:40:57.114340+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.137711+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.397638+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.399192+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.399252+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.403407+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.410739+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:57.412298+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:58.112622+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:58.113108+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.125702+00:00", "trade", 14.2989, 49.0]
["2026-09-16T19:40:59.245588+00:00", "trade", 14.3, 4.0]
["2026-09-16T19:40:59.245593+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.246340+00:00", "trade", 14.305, 5.0]
["2026-09-16T19:40:59.246421+00:00", "trade", 14.305, 11.0]
["2026-09-16T19:40:59.323343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.351166+00:00", "trade", 14.3005, 500.0]
["2026-09-16T19:40:59.378073+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.466783+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.467305+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.515121+00:00", "trade", 14.2649, 2.0]
["2026-09-16T19:40:59.578384+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.581867+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.741968+00:00", "trade", 14.305, 12.0]
["2026-09-16T19:40:59.744333+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.845669+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.891357+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.906794+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:40:59.907530+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.009443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.011282+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.163644+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.163909+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.283092+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.379161+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.623682+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:00.839672+00:00", "trade", 14.2649, 10.0]
["2026-09-16T19:41:00.949230+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.011542+00:00", "trade", 14.2649, 11.0]
["2026-09-16T19:41:01.059306+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.060023+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.060086+00:00", "trade", 14.3, 250.0]
["2026-09-16T19:41:01.061009+00:00", "trade", 14.3, 21.0]
["2026-09-16T19:41:01.061069+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:41:01.062309+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.062339+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:41:01.145011+00:00", "trade", 14.2599, 100.0]
["2026-09-16T19:41:01.155058+00:00", "trade", 14.2599, 11.0]
["2026-09-16T19:41:01.159572+00:00", "trade", 14.2599, 4.0]
["2026-09-16T19:41:01.284578+00:00", "trade", 14.2599, 100.0]
["2026-09-16T19:41:01.370029+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.586805+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:41:01.586836+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:41:01.586839+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.586839+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.586839+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.586841+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.586844+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:41:01.586844+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:41:01.586929+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.586995+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.587250+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.587251+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.587254+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.587256+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:41:01.587262+00:00", "trade", 14.3, 90.0]
["2026-09-16T19:41:01.587265+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.587265+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.587271+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:41:01.587271+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.587341+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.587346+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587356+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587359+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.587361+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587371+00:00", "trade", 14.3, 90.0]
["2026-09-16T19:41:01.587371+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587375+00:00", "trade", 14.3, 13.0]
["2026-09-16T19:41:01.587375+00:00", "trade", 14.3, 14.0]
["2026-09-16T19:41:01.587376+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587376+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587380+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:41:01.587380+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:41:01.587386+00:00", "trade", 14.3, 55.0]
["2026-09-16T19:41:01.587389+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:41:01.587393+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.587446+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587547+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587556+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587606+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587689+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:41:01.587701+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.587870+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.587917+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.587933+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.588017+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.588026+00:00", "trade", 14.3, 9.0]
["2026-09-16T19:41:01.588839+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.589277+00:00", "trade", 14.295, 90.0]
["2026-09-16T19:41:01.589556+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.589674+00:00", "trade", 14.3, 75.0]
["2026-09-16T19:41:01.590749+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.592771+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.595550+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.603889+00:00", "trade", 14.3, 223.0]
["2026-09-16T19:41:01.624497+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:41:01.624589+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.624602+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.624714+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.625085+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.625581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.625581+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.625642+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.625647+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.628373+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.643902+00:00", "trade", 14.3, 65.0]
["2026-09-16T19:41:01.651182+00:00", "trade", 14.3, 215.0]
["2026-09-16T19:41:01.668383+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:41:01.687810+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:41:01.687810+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.687814+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.687816+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:41:01.687816+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.687829+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.687839+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:41:01.687839+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.687874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:41:01.687955+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.687975+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.687995+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.688005+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.688245+00:00", "trade", 14.3, 2.0]
["2026-09-16T19:41:01.688281+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.688305+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:41:01.688381+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.688426+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.688511+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.688551+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.688681+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.688747+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.688835+00:00", "trade", 14.3, 175.0]
["2026-09-16T19:41:01.688907+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.688907+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.689067+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.689067+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.689069+00:00", "trade", 14.305, 10.0]
["2026-09-16T19:41:01.689183+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.689543+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.689784+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.695929+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:41:01.696509+00:00", "trade", 14.3, 175.0]
["2026-09-16T19:41:01.713475+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:01.713998+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:41:01.790449+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:01.791069+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:01.792359+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:01.793489+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:01.798075+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:01.800120+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:01.800526+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:41:02.174490+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.087915+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.169910+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.169925+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:41:03.169925+00:00", "trade", 14.31, 6.0]
["2026-09-16T19:41:03.170441+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.170746+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:41:03.170749+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:03.170862+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.170907+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.170947+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.170947+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.170982+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.171383+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.171549+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.172144+00:00", "trade", 14.305, 5.0]
["2026-09-16T19:41:03.181753+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.181833+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.263557+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.264419+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.340280+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.398503+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.406236+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.641400+00:00", "trade", 14.2917, 81.0]
["2026-09-16T19:41:03.642758+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.655348+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:03.801632+00:00", "trade", 14.305, 19.0]
["2026-09-16T19:41:04.045700+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.047033+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.083139+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.084066+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.084552+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.168050+00:00", "trade", 14.2661, 7.0]
["2026-09-16T19:41:04.294140+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.294606+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.302189+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.716749+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.716795+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.802825+00:00", "trade", 14.305, 2.0]
["2026-09-16T19:41:04.802894+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:04.849971+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:05.310605+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:05.310725+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:05.780236+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:06.102787+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:06.103056+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:06.103116+00:00", "trade", 14.31, 250.0]
["2026-09-16T19:41:06.104004+00:00", "trade", 14.31, 26.0]
["2026-09-16T19:41:06.104079+00:00", "trade", 14.31, 162.0]
["2026-09-16T19:41:06.104133+00:00", "trade", 14.31, 162.0]
["2026-09-16T19:41:06.104990+00:00", "trade", 14.31, 350.0]
["2026-09-16T19:41:06.105889+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:06.916251+00:00", "trade", 14.2727, 19.0]
["2026-09-16T19:41:07.043531+00:00", "trade", 14.261, 15.0]
["2026-09-16T19:41:08.354357+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:08.590190+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:08.763021+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.229676+00:00", "trade", 14.2735, 1.0]
["2026-09-16T19:41:09.231118+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.334097+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.987580+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.987625+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.987639+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987639+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987657+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:41:09.987669+00:00", "trade", 14.31, 99.0]
["2026-09-16T19:41:09.987669+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987672+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987675+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987705+00:00", "trade", 14.31, 23.0]
["2026-09-16T19:41:09.987720+00:00", "trade", 14.31, 15.0]
["2026-09-16T19:41:09.987732+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987813+00:00", "trade", 14.31, 26.0]
["2026-09-16T19:41:09.987860+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.987958+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987961+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987961+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987979+00:00", "trade", 14.31, 74.0]
["2026-09-16T19:41:09.987979+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:41:09.987982+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987985+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:41:09.987985+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:41:09.987988+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.987988+00:00", "trade", 14.31, 26.0]
["2026-09-16T19:41:09.988001+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.988181+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.988241+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.988379+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:41:09.988477+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:41:09.988520+00:00", "trade", 14.31, 80.0]
["2026-09-16T19:41:09.988522+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:41:09.988535+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.988542+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:41:09.988544+00:00", "trade", 14.31, 14.0]
["2026-09-16T19:41:09.988578+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.988592+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.988647+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.988662+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.988682+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.988838+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.988887+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:41:09.988938+00:00", "trade", 14.31, 150.0]
["2026-09-16T19:41:09.989018+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.989052+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.989078+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.989085+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.989085+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:41:09.989196+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:09.990797+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.991067+00:00", "trade", 14.31, 9.0]
["2026-09-16T19:41:09.991730+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:09.991765+00:00", "trade", 14.31, 9.0]
["2026-09-16T19:41:09.997979+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.003001+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.005913+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.006470+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.006545+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.006550+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.007607+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.011687+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:41:10.013611+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.019531+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.030091+00:00", "trade", 14.3025, 50.0]
["2026-09-16T19:41:10.038192+00:00", "trade", 14.31, 131.0]
["2026-09-16T19:41:10.066813+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.079222+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.084355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.094398+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.137115+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.137195+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.137481+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.138478+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.170485+00:00", "trade", 14.2646, 2.0]
["2026-09-16T19:41:10.347364+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.353118+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.353123+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.353128+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.497992+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.498082+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.508247+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.597078+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:10.700374+00:00", "trade", 14.315, 43.0]
["2026-09-16T19:41:10.863232+00:00", "trade", 14.2743, 8.0]
["2026-09-16T19:41:10.987861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:11.611165+00:00", "trade", 14.2743, 31.0]
["2026-09-16T19:41:12.626990+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:12.944999+00:00", "trade", 14.315, 35.0]
["2026-09-16T19:41:13.034410+00:00", "trade", 14.32, 343.0]
["2026-09-16T19:41:13.037742+00:00", "trade", 14.2926, 119.0]
["2026-09-16T19:41:13.071521+00:00", "trade", 14.3101, 100.0]
["2026-09-16T19:41:13.087688+00:00", "trade", 14.2948, 1.0]
["2026-09-16T19:41:13.747028+00:00", "trade", 14.2745, 10.0]
["2026-09-16T19:41:13.811279+00:00", "trade", 14.315, 96.0]
["2026-09-16T19:41:14.235310+00:00", "trade", 14.315, 96.0]
["2026-09-16T19:41:14.387420+00:00", "trade", 14.315, 97.0]
["2026-09-16T19:41:15.655439+00:00", "trade", 14.315, 27.0]
["2026-09-16T19:41:15.670860+00:00", "trade", 14.2745, 10.0]
["2026-09-16T19:41:15.718030+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:41:15.813338+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.823923+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.848557+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.849018+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.958874+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.960097+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.961235+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.964616+00:00", "trade", 14.2616, 100.0]
["2026-09-16T19:41:15.967720+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:15.981403+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:16.063964+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:16.933294+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:17.215289+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:17.220699+00:00", "trade", 14.3047, 18.0]
["2026-09-16T19:41:17.646021+00:00", "trade", 14.2616, 9.0]
["2026-09-16T19:41:17.647073+00:00", "trade", 14.315, 5.0]
["2026-09-16T19:41:17.647233+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:41:17.712945+00:00", "trade", 14.315, 96.0]
["2026-09-16T19:41:17.713696+00:00", "trade", 14.315, 69.0]
["2026-09-16T19:41:18.137088+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:18.161100+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:18.271257+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:18.271728+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:18.272164+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:18.388175+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:18.885144+00:00", "trade", 14.2617, 100.0]
["2026-09-16T19:41:19.473401+00:00", "trade", 14.315, 31.0]
["2026-09-16T19:41:19.649912+00:00", "trade", 14.275, 11.0]
["2026-09-16T19:41:19.710433+00:00", "trade", 14.275, 17.0]
["2026-09-16T19:41:19.939319+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:19.939961+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:19.997529+00:00", "trade", 14.275, 1.0]
["2026-09-16T19:41:20.516703+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:41:20.517936+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:41:21.001698+00:00", "trade", 14.2931, 15.0]
["2026-09-16T19:41:21.636536+00:00", "trade", 14.315, 112.0]
["2026-09-16T19:41:21.704425+00:00", "trade", 14.315, 20.0]
["2026-09-16T19:41:22.007704+00:00", "trade", 14.2934, 3.0]
["2026-09-16T19:41:22.175311+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:22.371608+00:00", "trade", 14.2618, 100.0]
["2026-09-16T19:41:22.380446+00:00", "trade", 14.2618, 36.0]
["2026-09-16T19:41:22.463806+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:22.464292+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:22.475559+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:22.845809+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:22.928641+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:22.928705+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.028548+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.035574+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.511570+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.557835+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.698073+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.738108+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:23.750162+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:24.156248+00:00", "trade", 14.2757, 15.0]
["2026-09-16T19:41:24.765002+00:00", "trade", 14.2618, 23.0]
["2026-09-16T19:41:24.953866+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:24.957174+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.079028+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.080376+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.083649+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.106498+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.106664+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.212793+00:00", "trade", 14.2757, 100.0]
["2026-09-16T19:41:25.536199+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:25.748152+00:00", "trade", 14.3007, 2.0]
["2026-09-16T19:41:25.807831+00:00", "trade", 14.315, 300.0]
["2026-09-16T19:41:25.807915+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:26.527949+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:41:26.611694+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:26.612952+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:26.613694+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:26.614912+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:27.384886+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:27.576240+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:27.665623+00:00", "trade", 14.315, 112.0]
["2026-09-16T19:41:27.677093+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:27.713648+00:00", "trade", 14.315, 21.0]
["2026-09-16T19:41:28.189020+00:00", "trade", 14.2999, 26.0]
["2026-09-16T19:41:29.885094+00:00", "trade", 14.2619, 27.0]
["2026-09-16T19:41:29.892788+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:29.893054+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:29.983824+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:29.986947+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:30.011304+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:30.297250+00:00", "trade", 14.2759, 21.0]
["2026-09-16T19:41:30.564332+00:00", "trade", 14.2619, 500.0]
["2026-09-16T19:41:30.574325+00:00", "trade", 14.2619, 6.0]
["2026-09-16T19:41:31.035046+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:31.094470+00:00", "trade", 14.2759, 11.0]
["2026-09-16T19:41:31.145505+00:00", "trade", 14.2619, 100.0]
["2026-09-16T19:41:31.487318+00:00", "trade", 14.315, 28.0]
["2026-09-16T19:41:31.488181+00:00", "trade", 14.315, 8.0]
["2026-09-16T19:41:31.801913+00:00", "trade", 14.276, 1.0]
["2026-09-16T19:41:31.958946+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:32.719312+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:32.745951+00:00", "trade", 14.2619, 14.0]
["2026-09-16T19:41:33.150289+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:33.150737+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:33.150887+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:33.151288+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:33.151774+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.124590+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.125036+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.125512+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.166811+00:00", "trade", 14.262, 1.0]
["2026-09-16T19:41:34.243678+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.405247+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.529241+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.545420+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.548668+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.557178+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.557228+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.557233+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.573902+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.587871+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.613408+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:34.613421+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.614223+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.616459+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.622368+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.623265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.662092+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.663014+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.669344+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.669500+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.669501+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:34.669660+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.669720+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.669750+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:34.670039+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:34.671294+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.676291+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:34.704117+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.162480+00:00", "trade", 14.2928, 46.0]
["2026-09-16T19:41:35.226628+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.226631+00:00", "trade", 14.315, 141.0]
["2026-09-16T19:41:35.226652+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:41:35.226673+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.226708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.226758+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.227290+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.246761+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.485501+00:00", "trade", 14.2829, 100.0]
["2026-09-16T19:41:35.598145+00:00", "trade", 14.3039, 19.0]
["2026-09-16T19:41:35.716837+00:00", "trade", 14.2763, 13.0]
["2026-09-16T19:41:35.734956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.814780+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:35.837810+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:36.011708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:36.591636+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:36.591806+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:36.934114+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:36.934174+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.313811+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.383732+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.383802+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.402276+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.431806+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.601143+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:37.809325+00:00", "trade", 14.3039, 13.0]
["2026-09-16T19:41:38.053212+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:38.280373+00:00", "trade", 14.3199, 25.0]
["2026-09-16T19:41:38.281732+00:00", "trade", 14.315, 6.0]
["2026-09-16T19:41:39.070976+00:00", "trade", 14.315, 402.0]
["2026-09-16T19:41:39.070982+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:39.070984+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:41:39.070988+00:00", "trade", 14.32, 1598.0]
["2026-09-16T19:41:39.070988+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:41:39.070990+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:41:39.070990+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:41:39.070993+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:41:39.071061+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071077+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:41:39.071100+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071105+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071110+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071251+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071341+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071356+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071897+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071972+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071972+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.071977+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.072017+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.072098+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.072098+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.072218+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.072539+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.073100+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.385534+00:00", "trade", 14.2774, 14.0]
["2026-09-16T19:41:39.475386+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:39.506743+00:00", "trade", 14.2951, 126.0]
["2026-09-16T19:41:39.536700+00:00", "trade", 14.2951, 5.0]
["2026-09-16T19:41:39.647724+00:00", "trade", 14.2801, 43.0]
["2026-09-16T19:41:39.791396+00:00", "trade", 14.2951, 100.0]
["2026-09-16T19:41:40.031706+00:00", "trade", 14.3148, 37.0]
["2026-09-16T19:41:40.071046+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:40.072026+00:00", "trade", 14.32, 5.0]
["2026-09-16T19:41:40.072050+00:00", "trade", 14.32, 19.0]
["2026-09-16T19:41:41.373547+00:00", "trade", 14.315, 175.0]
["2026-09-16T19:41:41.373635+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:41.373830+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:41.383348+00:00", "trade", 14.2625, 100.0]
["2026-09-16T19:41:41.637382+00:00", "trade", 14.2775, 2.0]
["2026-09-16T19:41:41.666594+00:00", "trade", 14.315, 69.0]
["2026-09-16T19:41:41.666597+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:41:41.666600+00:00", "trade", 14.315, 84.0]
["2026-09-16T19:41:42.162658+00:00", "trade", 14.2776, 1.0]
["2026-09-16T19:41:42.211620+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:42.755317+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:42.774960+00:00", "trade", 14.315, 141.0]
["2026-09-16T19:41:42.775034+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:42.775583+00:00", "trade", 14.315, 200.0]
["2026-09-16T19:41:42.775835+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:42.776416+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:42.976101+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:43.044328+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:43.697610+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:43.697715+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:43.698770+00:00", "trade", 14.28, 11.0]
["2026-09-16T19:41:43.869022+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:43.903549+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:44.226857+00:00", "trade", 14.3136, 100.0]
["2026-09-16T19:41:44.287982+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:45.127903+00:00", "trade", 14.315, 11.0]
["2026-09-16T19:41:45.786254+00:00", "trade", 14.2626, 95.0]
["2026-09-16T19:41:45.786332+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:45.839062+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:45.886193+00:00", "trade", 14.3074, 44.0]
["2026-09-16T19:41:45.909047+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:41:45.921137+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:45.921242+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:46.483508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:46.654175+00:00", "trade", 14.2802, 85.0]
["2026-09-16T19:41:47.222703+00:00", "trade", 14.317, 6.0]
["2026-09-16T19:41:47.461238+00:00", "trade", 14.2938, 40.0]
["2026-09-16T19:41:47.473670+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:48.170566+00:00", "trade", 14.2803, 11.0]
["2026-09-16T19:41:48.444185+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:48.488405+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:48.713740+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.095883+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.550872+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:49.552819+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.552884+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:41:49.556363+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:41:49.557064+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:49.557490+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.557620+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.563609+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.576765+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.592789+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.720689+00:00", "trade", 14.315, 58.0]
["2026-09-16T19:41:49.720692+00:00", "trade", 14.315, 13.0]
["2026-09-16T19:41:49.720692+00:00", "trade", 14.315, 52.0]
["2026-09-16T19:41:49.721870+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.769328+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.769891+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:49.770271+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.770312+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:49.770315+00:00", "trade", 14.31, 3.0]
["2026-09-16T19:41:49.770318+00:00", "trade", 14.31, 87.0]
["2026-09-16T19:41:49.770757+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.770816+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.771418+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.771654+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.777417+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.833591+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.833596+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.833661+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834458+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834473+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834689+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:41:49.834879+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834915+00:00", "trade", 14.31, 91.0]
["2026-09-16T19:41:49.834921+00:00", "trade", 14.31, 59.0]
["2026-09-16T19:41:49.834921+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:41:49.834924+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.834927+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.834927+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:49.834934+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834934+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834939+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834939+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834939+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834939+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834944+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834944+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834944+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834949+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834949+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834949+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834954+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834959+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834984+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834984+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.834994+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835020+00:00", "trade", 14.31, 11.0]
["2026-09-16T19:41:49.835026+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835026+00:00", "trade", 14.31, 18.0]
["2026-09-16T19:41:49.835029+00:00", "trade", 14.31, 22.0]
["2026-09-16T19:41:49.835029+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:49.835035+00:00", "trade", 14.31, 56.0]
["2026-09-16T19:41:49.835039+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835039+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835044+00:00", "trade", 14.31, 66.0]
["2026-09-16T19:41:49.835047+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:49.835047+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835057+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:41:49.835059+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:41:49.835059+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835062+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835062+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835065+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:41:49.835079+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835079+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835080+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835089+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835104+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835107+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:49.835126+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:41:49.835190+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835203+00:00", "trade", 14.31, 26.0]
["2026-09-16T19:41:49.835219+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835224+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835245+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835252+00:00", "trade", 14.31, 11.0]
["2026-09-16T19:41:49.835275+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835275+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835295+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835300+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835318+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835414+00:00", "trade", 14.31, 18.0]
["2026-09-16T19:41:49.835423+00:00", "trade", 14.31, 41.0]
["2026-09-16T19:41:49.835490+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.835501+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835579+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.835667+00:00", "trade", 14.31, 18.0]
["2026-09-16T19:41:49.835871+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839359+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839475+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839560+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839621+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.839640+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839675+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839700+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839765+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839936+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.839956+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.851021+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.871636+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.871686+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.871785+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.871801+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.871871+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.878738+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.879289+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.880019+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:41:49.880708+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:49.881273+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:41:49.881865+00:00", "trade", 14.31, 87.0]
["2026-09-16T19:41:49.938545+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.938601+00:00", "trade", 14.315, 5800.0]
["2026-09-16T19:41:49.938625+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.938645+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.938670+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.939232+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.939567+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.939693+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.939708+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.947761+00:00", "trade", 14.315, 5800.0]
["2026-09-16T19:41:49.948795+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:49.949012+00:00", "trade", 14.3141, 65.0]
["2026-09-16T19:41:49.980364+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.003644+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.003676+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:50.003705+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.003940+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.004331+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.016501+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:50.016549+00:00", "trade", 14.315, 35.0]
["2026-09-16T19:41:50.016555+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:50.016776+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.017227+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.017467+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.017492+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.018871+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.019447+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.036793+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.036893+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.041795+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.117746+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.117916+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.118987+00:00", "trade", 14.315, 41.0]
["2026-09-16T19:41:50.122220+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:50.129918+00:00", "trade", 14.315, 92.0]
["2026-09-16T19:41:50.170178+00:00", "trade", 14.315, 22.0]
["2026-09-16T19:41:50.246075+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.246244+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:50.246642+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.368231+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.382681+00:00", "trade", 14.2642, 100.0]
["2026-09-16T19:41:50.396000+00:00", "trade", 14.2642, 18.0]
["2026-09-16T19:41:50.488942+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.602272+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.604447+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:50.783142+00:00", "trade", 14.3176, 35.0]
["2026-09-16T19:41:51.354439+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:51.354442+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:51.354674+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:51.355741+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:51.357035+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:51.368513+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:51.458110+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:51.805733+00:00", "trade", 14.2986, 3.0]
["2026-09-16T19:41:52.343552+00:00", "trade", 14.3183, 1.0]
["2026-09-16T19:41:52.398841+00:00", "trade", 14.2842, 16.0]
["2026-09-16T19:41:53.353412+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:53.560018+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:53.569293+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:41:53.691360+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:53.729209+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:53.729305+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:53.857125+00:00", "trade", 14.2845, 2.0]
["2026-09-16T19:41:54.344682+00:00", "trade", 14.32, 304.0]
["2026-09-16T19:41:54.346631+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:55.645028+00:00", "trade", 14.2846, 1.0]
["2026-09-16T19:41:55.692042+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:55.964053+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.346537+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.352045+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.421915+00:00", "trade", 14.315, 10.0]
["2026-09-16T19:41:56.422457+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.443206+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.465239+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.469063+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.489907+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.497129+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:56.528464+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.576613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.693225+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.726178+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:56.861866+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:56.862581+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:56.862735+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:56.862987+00:00", "trade", 14.315, 99.0]
["2026-09-16T19:41:56.863072+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:41:56.863544+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:41:57.393877+00:00", "trade", 14.2851, 12.0]
["2026-09-16T19:41:57.616036+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:41:57.784798+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:57.784893+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:57.903655+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:57.985750+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.076301+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.076957+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.077508+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.097053+00:00", "trade", 14.315, 1.0]
["2026-09-16T19:41:58.179992+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.345885+00:00", "trade", 14.315, 14.0]
["2026-09-16T19:41:58.447547+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.448876+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.594887+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.716642+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.741370+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.762440+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.831038+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.831520+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:58.994300+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:58.994303+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:58.994391+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:59.207909+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:59.209001+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:41:59.931536+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:41:59.931539+00:00", "trade", 14.31, 61.0]
["2026-09-16T19:41:59.933121+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.011327+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.429009+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.611990+00:00", "trade", 14.2988, 5.0]
["2026-09-16T19:42:00.612124+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.659939+00:00", "trade", 14.315, 33.0]
["2026-09-16T19:42:00.660930+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.661298+00:00", "trade", 14.311, 900.0]
["2026-09-16T19:42:00.661737+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.661877+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.669220+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.669280+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.669861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:00.988484+00:00", "trade", 14.31, 4.0]
["2026-09-16T19:42:01.124371+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.125163+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.125399+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.128636+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.137282+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.163193+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.206246+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.361880+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.470827+00:00", "trade", 14.2854, 15.0]
["2026-09-16T19:42:01.573613+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.659071+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.661597+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:01.989715+00:00", "trade", 14.32, 4.0]
["2026-09-16T19:42:02.384008+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.513241+00:00", "trade", 14.3116, 1.0]
["2026-09-16T19:42:02.972822+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.972970+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:02.972992+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.972994+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.972999+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.973000+00:00", "trade", 14.31, 1900.0]
["2026-09-16T19:42:02.973000+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:02.973003+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.973021+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:42:02.973067+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973072+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973087+00:00", "trade", 14.31, 54.0]
["2026-09-16T19:42:02.973091+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.973092+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973139+00:00", "trade", 14.31, 176.0]
["2026-09-16T19:42:02.973139+00:00", "trade", 14.31, 24.0]
["2026-09-16T19:42:02.973148+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973158+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973472+00:00", "trade", 14.31, 61.0]
["2026-09-16T19:42:02.973475+00:00", "trade", 14.31, 39.0]
["2026-09-16T19:42:02.973515+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:42:02.973521+00:00", "trade", 14.31, 80.0]
["2026-09-16T19:42:02.973549+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973574+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973575+00:00", "trade", 14.31, 32.0]
["2026-09-16T19:42:02.973584+00:00", "trade", 14.31, 20.0]
["2026-09-16T19:42:02.973593+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.973594+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973596+00:00", "trade", 14.31, 35.0]
["2026-09-16T19:42:02.973649+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973680+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.973683+00:00", "trade", 14.31, 18.0]
["2026-09-16T19:42:02.973683+00:00", "trade", 14.31, 41.0]
["2026-09-16T19:42:02.973689+00:00", "trade", 14.31, 12.0]
["2026-09-16T19:42:02.973689+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:42:02.973693+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.973696+00:00", "trade", 14.31, 28.0]
["2026-09-16T19:42:02.973701+00:00", "trade", 14.31, 172.0]
["2026-09-16T19:42:02.973709+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973709+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973714+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973714+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973714+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973719+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973724+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973729+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973734+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973764+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973769+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973774+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973779+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973829+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973834+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973834+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.973909+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974077+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.974119+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.974186+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974186+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974186+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974190+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974205+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974280+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974320+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974431+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974581+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974581+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974656+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974661+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974661+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974681+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.974886+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.974913+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:42:02.976666+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.977894+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.977974+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.977999+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.978265+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.978360+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.978771+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.979887+00:00", "trade", 14.31, 98.0]
["2026-09-16T19:42:02.980951+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.986013+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.988218+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.990128+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.990198+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.993031+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.999345+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:02.999496+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:02.999626+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.008370+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:42:03.013022+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.013087+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.013108+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.018144+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.034985+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.035147+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.035215+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.035300+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.035330+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.035631+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.043209+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.075315+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.095919+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.096325+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.182094+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.188898+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.190104+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:42:03.193553+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.198286+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.200124+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:42:03.200127+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:03.200130+00:00", "trade", 14.31, 116.0]
["2026-09-16T19:42:03.200130+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:03.200133+00:00", "trade", 14.31, 119.0]
["2026-09-16T19:42:03.200133+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.200136+00:00", "trade", 14.31, 176.0]
["2026-09-16T19:42:03.200162+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200172+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200182+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200190+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:42:03.200196+00:00", "trade", 14.31, 1.0]
["2026-09-16T19:42:03.200199+00:00", "trade", 14.31, 98.0]
["2026-09-16T19:42:03.200247+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200247+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200252+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200262+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200287+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200292+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200292+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200307+00:00", "quote", 14.31, 14.31]
["2026-09-16T19:42:03.200343+00:00", "trade", 14.31, 2.0]
["2026-09-16T19:42:03.200382+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.200385+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.200800+00:00", "trade", 14.31, 7.0]
["2026-09-16T19:42:03.200857+00:00", "trade", 14.31, 15.0]
["2026-09-16T19:42:03.200927+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:03.200979+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.201239+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.201249+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.201300+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.202372+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.203345+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.204342+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.204357+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.205454+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.235551+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.307512+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.358027+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.447775+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:03.528588+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:03.551728+00:00", "trade", 14.3002, 114.0]
["2026-09-16T19:42:03.757699+00:00", "trade", 14.3003, 5.0]
["2026-09-16T19:42:03.878042+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.090547+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.122593+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.122643+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.122693+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.122748+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.460716+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.460816+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.516028+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.518810+00:00", "trade", 14.305, 500.0]
["2026-09-16T19:42:04.561481+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.561572+00:00", "trade", 14.305, 75.0]
["2026-09-16T19:42:04.562633+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:04.749758+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.009612+00:00", "trade", 14.2902, 64.0]
["2026-09-16T19:42:05.203616+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.639368+00:00", "trade", 14.2864, 100.0]
["2026-09-16T19:42:05.779860+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.805115+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.806713+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.807430+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.807976+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.808929+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.827989+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.839827+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.839892+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.840399+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:05.855339+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.051906+00:00", "trade", 14.2864, 3.0]
["2026-09-16T19:42:06.248849+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.249290+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.278693+00:00", "trade", 14.2864, 12.0]
["2026-09-16T19:42:06.352054+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.353738+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.462306+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.539599+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.540061+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.540532+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.607696+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.659344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.721682+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.723241+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.723677+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.759161+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.759647+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:06.863985+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.019264+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.029378+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.225754+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.275858+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.384091+00:00", "trade", 14.301, 700.0]
["2026-09-16T19:42:07.384727+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.385138+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.385579+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.401727+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.519888+00:00", "trade", 14.305, 20.0]
["2026-09-16T19:42:07.598549+00:00", "trade", 14.2652, 100.0]
["2026-09-16T19:42:07.607215+00:00", "trade", 14.2652, 28.0]
["2026-09-16T19:42:07.612941+00:00", "trade", 14.2652, 500.0]
["2026-09-16T19:42:07.774858+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:07.774909+00:00", "trade", 14.31, 25.0]
["2026-09-16T19:42:07.775781+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.775821+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.775906+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.904737+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:07.907619+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.007261+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.007782+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.024071+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.137741+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.219916+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.261785+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:08.587535+00:00", "trade", 14.2653, 33.0]
["2026-09-16T19:42:08.596280+00:00", "trade", 14.2653, 53.0]
["2026-09-16T19:42:09.195769+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:09.212213+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:09.212654+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:09.338774+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:09.339215+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:09.358410+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:09.425006+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:09.501490+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:09.501502+00:00", "trade", 14.305, 30.0]
["2026-09-16T19:42:09.501502+00:00", "trade", 14.305, 14.0]
["2026-09-16T19:42:09.555790+00:00", "trade", 14.2868, 1.0]
["2026-09-16T19:42:10.204452+00:00", "trade", 14.2838, 6.0]
["2026-09-16T19:42:10.326307+00:00", "trade", 14.2868, 15.0]
["2026-09-16T19:42:10.652670+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:10.654524+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:10.658599+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:11.860023+00:00", "trade", 14.2653, 200.0]
["2026-09-16T19:42:11.862016+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:11.870397+00:00", "trade", 14.2653, 100.0]
["2026-09-16T19:42:12.384208+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.384684+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.498800+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.521636+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:12.522647+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.628202+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.628859+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.783692+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.822770+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.853417+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.926100+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.926245+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.926265+00:00", "trade", 14.3, 60.0]
["2026-09-16T19:42:12.926310+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.926787+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.926862+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.927087+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.927204+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:42:12.927558+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.929202+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.936289+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.940384+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.961509+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.978843+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:12.978843+00:00", "trade", 14.3, 39.0]
["2026-09-16T19:42:12.978941+00:00", "trade", 14.3, 61.0]
["2026-09-16T19:42:12.978941+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:12.979008+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:12.979275+00:00", "trade", 14.3, 5.0]
["2026-09-16T19:42:12.979290+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:12.979291+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979342+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979345+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:12.979345+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:12.979350+00:00", "trade", 14.3, 234.0]
["2026-09-16T19:42:12.979432+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:12.979432+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:12.979435+00:00", "trade", 14.3, 57.0]
["2026-09-16T19:42:12.979603+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:12.979627+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979632+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979637+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979697+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979767+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.979808+00:00", "trade", 14.3, 70.0]
["2026-09-16T19:42:12.980038+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980063+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980068+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980068+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980158+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980184+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980284+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.980349+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.982238+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.982893+00:00", "trade", 14.3092, 50.0]
["2026-09-16T19:42:12.983662+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.984629+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.990333+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.990378+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.999840+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.999900+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:12.999950+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.014432+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:42:13.014455+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.014459+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:13.313152+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:13.313240+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.313300+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.313315+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.313360+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.313380+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.314272+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.314287+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.314748+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.314768+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.314818+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.315229+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.332716+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.333388+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.348639+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.358507+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.358567+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.358582+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.358617+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.358698+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.384038+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.384569+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.448766+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:42:13.449433+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.462655+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.493608+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.594789+00:00", "trade", 14.2655, 100.0]
["2026-09-16T19:42:13.602764+00:00", "trade", 14.2655, 100.0]
["2026-09-16T19:42:13.675664+00:00", "trade", 14.2997, 54.0]
["2026-09-16T19:42:13.710447+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:13.710447+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:13.710448+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.710450+00:00", "trade", 14.3, 130.0]
["2026-09-16T19:42:13.710548+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.710832+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:13.711756+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.764817+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.988343+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.988368+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.988835+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:13.989291+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.111646+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.160091+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.386865+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.387517+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.511039+00:00", "trade", 14.287, 11.0]
["2026-09-16T19:42:14.560227+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.564156+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.583582+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.583647+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:14.859994+00:00", "trade", 14.305, 22.0]
["2026-09-16T19:42:14.860162+00:00", "trade", 14.305, 5.0]
["2026-09-16T19:42:15.091373+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.092005+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.092025+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.092807+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.094115+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:15.095291+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:42:15.104234+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.104735+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.121119+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.121174+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.434075+00:00", "trade", 14.2872, 1.0]
["2026-09-16T19:42:15.751052+00:00", "trade", 14.305, 3300.0]
["2026-09-16T19:42:15.751055+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.751116+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.751978+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.752218+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.752300+00:00", "trade", 14.3028, 94.0]
["2026-09-16T19:42:15.752346+00:00", "trade", 14.305, 9.0]
["2026-09-16T19:42:15.752699+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.793306+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.793371+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.793431+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.948414+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.949326+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.949361+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:15.960596+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:15.960614+00:00", "trade", 14.3, 370.0]
["2026-09-16T19:42:15.960617+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:15.960618+00:00", "quote", 14.29, 14.31]
["2026-09-16T19:42:15.960621+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:15.960621+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:15.960633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960647+00:00", "trade", 14.3, 66.0]
["2026-09-16T19:42:15.960658+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960679+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960683+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960703+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960708+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960759+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960759+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960784+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.960846+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:15.960874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961200+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961200+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961215+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961225+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961351+00:00", "trade", 14.295, 13.0]
["2026-09-16T19:42:15.961651+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.961726+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.962062+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.962087+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.962346+00:00", "trade", 14.3, 8.0]
["2026-09-16T19:42:15.962401+00:00", "trade", 14.295, 5300.0]
["2026-09-16T19:42:15.963229+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:15.963645+00:00", "trade", 14.2958, 100.0]
["2026-09-16T19:42:15.965561+00:00", "trade", 14.295, 15.0]
["2026-09-16T19:42:15.973455+00:00", "trade", 14.295, 13.0]
["2026-09-16T19:42:15.982365+00:00", "trade", 14.295, 10.0]
["2026-09-16T19:42:16.037055+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.043554+00:00", "trade", 14.295, 33.0]
["2026-09-16T19:42:16.231107+00:00", "trade", 14.295, 3.0]
["2026-09-16T19:42:16.461974+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.462410+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.565522+00:00", "trade", 14.2878, 80.0]
["2026-09-16T19:42:16.580972+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.723746+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.723771+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.723866+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.729379+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.731605+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.733477+00:00", "trade", 14.2662, 100.0]
["2026-09-16T19:42:16.969740+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:16.970247+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.006107+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.070690+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.204994+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.205485+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.224700+00:00", "trade", 14.3081, 39.0]
["2026-09-16T19:42:17.384831+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.384831+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.385313+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.537980+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.727747+00:00", "trade", 14.3046, 4.0]
["2026-09-16T19:42:17.852345+00:00", "trade", 14.295, 33.0]
["2026-09-16T19:42:17.936747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:17.992054+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.016276+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.036885+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.391643+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.470345+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.533926+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.539519+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.540747+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.542281+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.558880+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.558945+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.559532+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.559963+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.646594+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.687135+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:18.687576+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.615561+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.716075+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.828336+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.830241+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.830311+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.830426+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.885597+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.886404+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:20.886890+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.390688+00:00", "trade", 14.3047, 5.0]
["2026-09-16T19:42:21.498633+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.499009+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.499526+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.499601+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.634251+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.635213+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.635253+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.938117+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.938207+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.938233+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.938268+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.938659+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.952416+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.952466+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.985665+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.986567+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.989174+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.989429+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.989665+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:21.989690+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:22.042666+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:22.154501+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:22.154977+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:22.198195+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:22.335602+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:22.336083+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.038190+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.038947+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.068782+00:00", "trade", 14.2663, 21.0]
["2026-09-16T19:42:23.070156+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.543746+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.544193+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.544794+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.639444+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:23.689084+00:00", "trade", 14.2663, 100.0]
["2026-09-16T19:42:23.815281+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:24.086531+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:24.424132+00:00", "trade", 14.2663, 300.0]
["2026-09-16T19:42:24.617380+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617389+00:00", "trade", 14.3, 12.0]
["2026-09-16T19:42:24.617389+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617392+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617395+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:24.617395+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:24.617395+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:24.617398+00:00", "trade", 14.3, 15.0]
["2026-09-16T19:42:24.617401+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617401+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:24.617404+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617404+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617407+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:42:24.617410+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617457+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617467+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617512+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617522+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617522+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617527+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617527+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617532+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617532+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617542+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617592+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617592+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617592+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617593+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:24.617600+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:24.617600+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:42:24.617606+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617606+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617606+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617609+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617613+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.617613+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:42:24.617613+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617617+00:00", "trade", 14.3, 84.0]
["2026-09-16T19:42:24.617617+00:00", "trade", 14.3, 84.0]
["2026-09-16T19:42:24.617628+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617683+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617698+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617708+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:24.617743+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618023+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618029+00:00", "trade", 14.3, 98.0]
["2026-09-16T19:42:24.618044+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.618063+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618344+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618357+00:00", "trade", 14.305, 7.0]
["2026-09-16T19:42:24.618394+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618665+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618694+00:00", "trade", 14.2992, 50.0]
["2026-09-16T19:42:24.618740+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.618895+00:00", "trade", 14.2998, 53.0]
["2026-09-16T19:42:24.619502+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.619702+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.619921+00:00", "trade", 14.3, 7.0]
["2026-09-16T19:42:24.620384+00:00", "trade", 14.3, 175.0]
["2026-09-16T19:42:24.622212+00:00", "trade", 14.3, 119.0]
["2026-09-16T19:42:24.622597+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.623147+00:00", "trade", 14.3, 95.0]
["2026-09-16T19:42:24.626185+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.627592+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:24.641187+00:00", "trade", 14.3, 206.0]
["2026-09-16T19:42:24.690766+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.709961+00:00", "trade", 14.305, 140.0]
["2026-09-16T19:42:24.718266+00:00", "trade", 14.305, 15.0]
["2026-09-16T19:42:24.731789+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:24.804340+00:00", "trade", 14.305, 140.0]
["2026-09-16T19:42:24.894013+00:00", "trade", 14.305, 140.0]
["2026-09-16T19:42:24.896074+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:24.982404+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:25.443752+00:00", "trade", 14.2883, 1.0]
["2026-09-16T19:42:25.658919+00:00", "trade", 14.2883, 100.0]
["2026-09-16T19:42:26.078177+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:26.105667+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:26.476117+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:27.501050+00:00", "trade", 14.31, 2000.0]
["2026-09-16T19:42:27.502079+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:27.502079+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:27.502149+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:27.502298+00:00", "trade", 14.306, 61.0]
["2026-09-16T19:42:27.901713+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:28.202227+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:28.202668+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:28.250833+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:28.324709+00:00", "trade", 14.3057, 5.0]
["2026-09-16T19:42:28.324772+00:00", "trade", 14.3057, 117.0]
["2026-09-16T19:42:28.491765+00:00", "trade", 14.2887, 2.0]
["2026-09-16T19:42:28.702451+00:00", "trade", 14.2885, 47.0]
["2026-09-16T19:42:29.697602+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:42:29.972533+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:29.989671+00:00", "trade", 14.3071, 100.0]
["2026-09-16T19:42:30.011355+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:30.321031+00:00", "trade", 14.2958, 42.0]
["2026-09-16T19:42:31.284520+00:00", "trade", 14.2668, 100.0]
["2026-09-16T19:42:31.345634+00:00", "trade", 14.3081, 45.0]
["2026-09-16T19:42:31.351107+00:00", "trade", 14.3081, 15.0]
["2026-09-16T19:42:31.352210+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.352651+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.363572+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.363963+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.364293+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.386977+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.389278+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.389383+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.393443+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.410744+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.965512+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.965532+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:31.965562+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.115087+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.115227+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.116580+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.136187+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.186005+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.229545+00:00", "trade", 14.305, 140.0]
["2026-09-16T19:42:32.251902+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:32.379716+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:33.151835+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:33.151875+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:33.172363+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:33.174764+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:33.211900+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:42:33.213064+00:00", "trade", 14.305, 8.0]
["2026-09-16T19:42:33.792826+00:00", "trade", 14.3081, 1.0]
["2026-09-16T19:42:34.572142+00:00", "trade", 14.305, 53.0]
["2026-09-16T19:42:34.573176+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:34.573376+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:34.573817+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:34.638556+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:34.639038+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:34.737135+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:34.916908+00:00", "trade", 14.305, 15.0]
["2026-09-16T19:42:35.183937+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:35.274542+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:35.508176+00:00", "trade", 14.3066, 1.0]
["2026-09-16T19:42:36.548840+00:00", "trade", 14.2668, 100.0]
["2026-09-16T19:42:37.521302+00:00", "trade", 14.2669, 100.0]
["2026-09-16T19:42:37.652467+00:00", "trade", 14.3099, 1000.0]
["2026-09-16T19:42:37.653523+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:37.653788+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:42:37.654139+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:37.654575+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:37.709534+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:42:38.257698+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:38.553030+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:38.638501+00:00", "trade", 14.29, 1.0]
["2026-09-16T19:42:38.639580+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:39.062154+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:39.664042+00:00", "trade", 14.29, 2.0]
["2026-09-16T19:42:39.851264+00:00", "trade", 14.267, 100.0]
["2026-09-16T19:42:40.921761+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:41.019373+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:42.299905+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:42:42.318595+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:42.353267+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:44.725960+00:00", "trade", 14.2983, 8.0]
["2026-09-16T19:42:44.727361+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:42:44.728599+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:44.736097+00:00", "trade", 14.2983, 6.0]
["2026-09-16T19:42:44.740223+00:00", "trade", 14.2983, 6.0]
["2026-09-16T19:42:44.858598+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:46.344350+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:47.115013+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:47.148703+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:47.226697+00:00", "trade", 14.3041, 9.0]
["2026-09-16T19:42:47.403863+00:00", "trade", 14.3081, 32.0]
["2026-09-16T19:42:47.405048+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:42:47.405150+00:00", "trade", 14.305, 4.0]
["2026-09-16T19:42:47.880782+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:48.014365+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:48.745563+00:00", "trade", 14.2928, 1.0]
["2026-09-16T19:42:49.193098+00:00", "trade", 14.3072, 42.0]
["2026-09-16T19:42:49.194406+00:00", "trade", 14.305, 1.0]
["2026-09-16T19:42:49.606226+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:49.791766+00:00", "trade", 14.3072, 12.0]
["2026-09-16T19:42:49.793165+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:50.218417+00:00", "trade", 14.2959, 1.0]
["2026-09-16T19:42:50.605929+00:00", "trade", 14.3073, 2.0]
["2026-09-16T19:42:50.608912+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:42:50.823153+00:00", "trade", 14.305, 356.0]
["2026-09-16T19:42:51.148349+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:42:51.149286+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.149326+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.149386+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.149386+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.150404+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.150424+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.150845+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.151286+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.200568+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.239731+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.254396+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.261673+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.777729+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:51.779333+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.596024+00:00", "trade", 14.3, 53.0]
["2026-09-16T19:42:52.596027+00:00", "trade", 14.3, 49.0]
["2026-09-16T19:42:52.596033+00:00", "trade", 14.3, 50.0]
["2026-09-16T19:42:52.596790+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.596835+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.596850+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.596865+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.596910+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.597196+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.597261+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.597637+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.597852+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.607360+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.638178+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.639130+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:52.757401+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.069408+00:00", "trade", 14.305, 3.0]
["2026-09-16T19:42:53.069589+00:00", "trade", 14.305, 19.0]
["2026-09-16T19:42:53.226706+00:00", "trade", 14.3072, 5.0]
["2026-09-16T19:42:53.226736+00:00", "trade", 14.3072, 118.0]
["2026-09-16T19:42:53.310299+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.311347+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.341804+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.342616+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.379980+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.381689+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.381864+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.384826+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.389137+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.389173+00:00", "trade", 14.3038, 9.0]
["2026-09-16T19:42:53.417479+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.417638+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.418105+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.421849+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563807+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.563827+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563847+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563862+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563882+00:00", "trade", 14.3, 53.0]
["2026-09-16T19:42:53.563885+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:42:53.563889+00:00", "trade", 14.3, 51.0]
["2026-09-16T19:42:53.563894+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.563894+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:42:53.563897+00:00", "trade", 14.3, 39.0]
["2026-09-16T19:42:53.563897+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:53.563900+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:53.563903+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.563906+00:00", "trade", 14.3, 1.0]
["2026-09-16T19:42:53.563917+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563917+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563921+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.563922+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563922+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563922+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563924+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.563927+00:00", "trade", 14.3, 862.0]
["2026-09-16T19:42:53.563942+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.563942+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.563947+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.564035+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.564147+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.564193+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.564193+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.564198+00:00", "quote", 14.3, 14.31]
["2026-09-16T19:42:53.564222+00:00", "trade", 14.3, 138.0]
["2026-09-16T19:42:53.564223+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564278+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564293+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564293+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564303+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564338+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564343+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564353+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564462+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.564598+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564700+00:00", "trade", 14.3, 21.0]
["2026-09-16T19:42:53.564709+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.564769+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.565165+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.565211+00:00", "trade", 14.3037, 63.0]
["2026-09-16T19:42:53.565230+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.565289+00:00", "trade", 14.3, 311.0]
["2026-09-16T19:42:53.565340+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.565395+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.566011+00:00", "trade", 14.3, 75.0]
["2026-09-16T19:42:53.567525+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.567873+00:00", "trade", 14.3, 37.0]
["2026-09-16T19:42:53.567881+00:00", "trade", 14.3, 51.0]
["2026-09-16T19:42:53.568508+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.568874+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.569270+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.580175+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.582024+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:53.583037+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.583473+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.665704+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.666380+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.705130+00:00", "trade", 14.29, 53.0]
["2026-09-16T19:42:53.705754+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.767936+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.771440+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.845922+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:53.845962+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:54.050107+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:54.070395+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:54.348245+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:54.472044+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:54.620700+00:00", "trade", 14.3033, 44.0]
["2026-09-16T19:42:54.657776+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:54.657905+00:00", "quote", 14.29, 14.3]
["2026-09-16T19:42:55.032733+00:00", "trade", 14.2961, 2.0]
["2026-09-16T19:42:55.214040+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214040+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214139+00:00", "trade", 14.3, 151.0]
["2026-09-16T19:42:55.214142+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214148+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214148+00:00", "trade", 14.3, 400.0]
["2026-09-16T19:42:55.214154+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214157+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214160+00:00", "trade", 14.3, 17.0]
["2026-09-16T19:42:55.214163+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214166+00:00", "trade", 14.3, 51.0]
["2026-09-16T19:42:55.214166+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214172+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214175+00:00", "trade", 14.31, 60.0]
["2026-09-16T19:42:55.214178+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214182+00:00", "trade", 14.31, 35.0]
["2026-09-16T19:42:55.214187+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214187+00:00", "trade", 14.31, 5.0]
["2026-09-16T19:42:55.214196+00:00", "trade", 14.305, 100.0]
["2026-09-16T19:42:55.214199+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:42:55.214199+00:00", "trade", 14.3, 10.0]
["2026-09-16T19:42:55.214206+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214206+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214206+00:00", "trade", 14.31, 60.0]
["2026-09-16T19:42:55.214208+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214213+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214213+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214213+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214218+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214218+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:42:55.214218+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:42:55.214223+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:42:55.214223+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214223+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214226+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214230+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214230+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214232+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214239+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214239+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214239+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214239+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214239+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214243+00:00", "trade", 14.32, 39.0]
["2026-09-16T19:42:55.214243+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214247+00:00", "trade", 14.32, 15.0]
["2026-09-16T19:42:55.214247+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214247+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214250+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:42:55.214254+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214254+00:00", "trade", 14.3, 300.0]
["2026-09-16T19:42:55.214254+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214258+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214259+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:42:55.214259+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214262+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214262+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214266+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214266+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214267+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214271+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214271+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214271+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:42:55.214275+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214275+00:00", "trade", 14.32, 27.0]
["2026-09-16T19:42:55.214280+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214280+00:00", "trade", 14.32, 12.0]
["2026-09-16T19:42:55.214280+00:00", "trade", 14.31, 50.0]
["2026-09-16T19:42:55.214282+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214285+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214285+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214290+00:00", "trade", 14.32, 15.0]
["2026-09-16T19:42:55.214290+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:55.214290+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214293+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214293+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:42:55.214295+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:42:55.214295+00:00", "trade", 14.3, 500.0]
["2026-09-16T19:42:55.214298+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214301+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:42:55.214301+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214301+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:42:55.214301+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214301+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214301+00:00", "trade", 14.31, 1000.0]
["2026-09-16T19:42:55.214302+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214305+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214305+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214305+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214305+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214307+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214307+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214307+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214307+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214311+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214311+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214316+00:00", "trade", 14.31, 1800.0]
["2026-09-16T19:42:55.214316+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214316+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214316+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214316+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214320+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214320+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.32, 1800.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214326+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214330+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214330+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214335+00:00", "trade", 14.3, 1000.0]
["2026-09-16T19:42:55.214335+00:00", "trade", 14.3, 200.0]
["2026-09-16T19:42:55.214335+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214340+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214340+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214340+00:00", "trade", 14.31, 181.0]
["2026-09-16T19:42:55.214340+00:00", "trade", 14.32, 800.0]
["2026-09-16T19:42:55.214344+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214344+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214346+00:00", "trade", 14.31, 800.0]
["2026-09-16T19:42:55.214349+00:00", "trade", 14.31, 900.0]
["2026-09-16T19:42:55.214349+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214349+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214352+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214355+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214359+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214359+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214359+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214365+00:00", "trade", 14.3, 16.0]
["2026-09-16T19:42:55.214365+00:00", "trade", 14.3, 82.0]
["2026-09-16T19:42:55.214365+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.214365+00:00", "trade", 14.3, 140.0]
["2026-09-16T19:42:55.214365+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214365+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214368+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214368+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214371+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214371+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214371+00:00", "trade", 14.31, 22.0]
["2026-09-16T19:42:55.214371+00:00", "trade", 14.31, 55.0]
["2026-09-16T19:42:55.214374+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214374+00:00", "trade", 14.31, 30.0]
["2026-09-16T19:42:55.214377+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214377+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:42:55.214380+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214380+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214380+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214382+00:00", "trade", 14.31, 400.0]
["2026-09-16T19:42:55.214382+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214382+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214382+00:00", "quote", 14.3, 14.3]
["2026-09-16T19:42:55.214385+00:00", "trade", 14.31, 240.0]
["2026-09-16T19:42:55.214385+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214385+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214387+00:00", "quote", 14.31, 14.3]
["2026-09-16T19:42:55.214389+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214389+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214392+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214392+00:00", "trade", 14.32, 22.0]
["2026-09-16T19:42:55.214392+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214392+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214392+00:00", "trade", 14.31, 300.0]
["2026-09-16T19:42:55.214396+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214396+00:00", "trade", 14.32, 500.0]
["2026-09-16T19:42:55.214401+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214401+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214403+00:00", "trade", 14.31, 82.0]
["2026-09-16T19:42:55.214407+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214407+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214407+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214409+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214409+00:00", "trade", 14.31, 200.0]
["2026-09-16T19:42:55.214413+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214413+00:00", "trade", 14.32, 36.0]
["2026-09-16T19:42:55.214413+00:00", "trade", 14.31, 10.0]
["2026-09-16T19:42:55.214416+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214419+00:00", "trade", 14.31, 641.0]
["2026-09-16T19:42:55.214422+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214422+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214425+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214425+00:00", "trade", 14.32, 15.0]
["2026-09-16T19:42:55.214428+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.214437+00:00", "trade", 14.32, 1000.0]
["2026-09-16T19:42:55.214464+00:00", "trade", 14.32, 50.0]
["2026-09-16T19:42:55.214464+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214464+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:42:55.214467+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214470+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214470+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214623+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:42:55.214765+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214765+00:00", "trade", 14.31, 100.0]
["2026-09-16T19:42:55.214830+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.214891+00:00", "trade", 14.3, 60.0]
["2026-09-16T19:42:55.215084+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215129+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215131+00:00", "trade", 14.32, 60.0]
["2026-09-16T19:42:55.215131+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.215194+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215274+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215300+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215315+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215340+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215468+00:00", "trade", 14.3041, 51.0]
["2026-09-16T19:42:55.215570+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215625+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215627+00:00", "trade", 14.3098, 50.0]
["2026-09-16T19:42:55.215700+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.215716+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215718+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.215766+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215796+00:00", "trade", 14.3139, 52.0]
["2026-09-16T19:42:55.215841+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215866+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.215928+00:00", "trade", 14.313, 50.0]
["2026-09-16T19:42:55.215982+00:00", "trade", 14.3119, 50.0]
["2026-09-16T19:42:55.216063+00:00", "trade", 14.3129, 72.0]
["2026-09-16T19:42:55.216114+00:00", "trade", 14.3174, 50.0]
["2026-09-16T19:42:55.216178+00:00", "trade", 14.3113, 50.0]
["2026-09-16T19:42:55.216232+00:00", "trade", 14.3128, 50.0]
["2026-09-16T19:42:55.216286+00:00", "trade", 14.3122, 50.0]
["2026-09-16T19:42:55.216297+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216328+00:00", "trade", 14.32, 123.0]
["2026-09-16T19:42:55.216331+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216331+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216332+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216367+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216388+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216391+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216391+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216409+00:00", "trade", 14.3093, 51.0]
["2026-09-16T19:42:55.216448+00:00", "trade", 14.3, 3.0]
["2026-09-16T19:42:55.216487+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216497+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216497+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216513+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216520+00:00", "trade", 14.3146, 50.0]
["2026-09-16T19:42:55.216545+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216563+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:42:55.216563+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:42:55.216563+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216566+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216570+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216584+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:42:55.216603+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:55.216613+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216626+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216629+00:00", "trade", 14.317, 50.0]
["2026-09-16T19:42:55.216629+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216633+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216639+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:42:55.216639+00:00", "trade", 14.32, 99.0]
["2026-09-16T19:42:55.216641+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216644+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216644+00:00", "trade", 14.32, 400.0]
["2026-09-16T19:42:55.216647+00:00", "trade", 14.3, 180.0]
["2026-09-16T19:42:55.216658+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216659+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216690+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216693+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.216743+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216746+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.216768+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216812+00:00", "trade", 14.3, 97.0]
["2026-09-16T19:42:55.216818+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216823+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216848+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.216888+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216924+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216928+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216939+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.216950+00:00", "trade", 14.32, 21.0]
["2026-09-16T19:42:55.216963+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:55.217049+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.217059+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.217069+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.217128+00:00", "trade", 14.32, 21.0]
["2026-09-16T19:42:55.217635+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.217642+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.217720+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.217750+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.217770+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.217795+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:55.217838+00:00", "trade", 14.3148, 50.0]
["2026-09-16T19:42:55.217889+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:55.217910+00:00", "trade", 14.3186, 50.0]
["2026-09-16T19:42:55.218472+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.218544+00:00", "trade", 14.32, 402.0]
["2026-09-16T19:42:55.218610+00:00", "trade", 14.32, 350.0]
["2026-09-16T19:42:55.219169+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.219476+00:00", "trade", 14.32, 350.0]
["2026-09-16T19:42:55.219489+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.219666+00:00", "trade", 14.3, 177.0]
["2026-09-16T19:42:55.219964+00:00", "trade", 14.3, 100.0]
["2026-09-16T19:42:55.220086+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.220211+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.221386+00:00", "trade", 14.3, 1826.0]
["2026-09-16T19:42:55.222039+00:00", "trade", 14.3, 2600.0]
["2026-09-16T19:42:55.222204+00:00", "trade", 14.3, 123.0]
["2026-09-16T19:42:55.222628+00:00", "trade", 14.3101, 77.0]
["2026-09-16T19:42:55.223277+00:00", "trade", 14.3, 26.0]
["2026-09-16T19:42:55.230495+00:00", "trade", 14.32, 3.0]
["2026-09-16T19:42:55.231132+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.231911+00:00", "trade", 14.3, 46.0]
["2026-09-16T19:42:55.281219+00:00", "trade", 14.325, 200.0]
["2026-09-16T19:42:55.306642+00:00", "trade", 14.325, 804.0]
["2026-09-16T19:42:55.306705+00:00", "trade", 14.325, 296.0]
["2026-09-16T19:42:55.307914+00:00", "trade", 14.3115, 50.0]
["2026-09-16T19:42:55.318124+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.318159+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.322203+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.322279+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.367287+00:00", "trade", 14.325, 18.0]
["2026-09-16T19:42:55.367407+00:00", "trade", 14.325, 14.0]
["2026-09-16T19:42:55.367494+00:00", "trade", 14.325, 11.0]
["2026-09-16T19:42:55.367524+00:00", "trade", 14.325, 9.0]
["2026-09-16T19:42:55.367554+00:00", "trade", 14.325, 6.0]
["2026-09-16T19:42:55.367584+00:00", "trade", 14.325, 7.0]
["2026-09-16T19:42:55.367638+00:00", "trade", 14.325, 5.0]
["2026-09-16T19:42:55.367650+00:00", "trade", 14.325, 4.0]
["2026-09-16T19:42:55.367714+00:00", "trade", 14.325, 2.0]
["2026-09-16T19:42:55.367720+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:42:55.367765+00:00", "trade", 14.325, 2.0]
["2026-09-16T19:42:55.367786+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:42:55.367813+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:42:55.367867+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:42:55.367939+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:42:55.367993+00:00", "trade", 14.325, 1.0]
["2026-09-16T19:42:55.382413+00:00", "trade", 14.32, 16.0]
["2026-09-16T19:42:55.383419+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.383424+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.383780+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.405306+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.755217+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.755297+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.755372+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:55.918718+00:00", "trade", 14.3216, 100.0]
["2026-09-16T19:42:56.257610+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.367547+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.371226+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.376227+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.436240+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.478620+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.478671+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.482795+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:56.487763+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.498658+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:42:56.498667+00:00", "trade", 14.32, 125.0]
["2026-09-16T19:42:56.498682+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.498682+00:00", "trade", 14.32, 300.0]
["2026-09-16T19:42:56.498693+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498713+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.498718+00:00", "trade", 14.32, 108.0]
["2026-09-16T19:42:56.498718+00:00", "trade", 14.32, 4.0]
["2026-09-16T19:42:56.498723+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498733+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:56.498743+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498753+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498778+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498784+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498793+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498828+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:56.498847+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.498917+00:00", "trade", 14.325, 36.0]
["2026-09-16T19:42:56.498956+00:00", "trade", 14.325, 36.0]
["2026-09-16T19:42:56.499004+00:00", "trade", 14.325, 28.0]
["2026-09-16T19:42:56.499024+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499145+00:00", "trade", 14.32, 10.0]
["2026-09-16T19:42:56.499375+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499505+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499585+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499680+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.499681+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499771+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499781+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499821+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.499861+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.500297+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:56.500300+00:00", "trade", 14.32, 900.0]
["2026-09-16T19:42:56.500333+00:00", "trade", 14.32, 700.0]
["2026-09-16T19:42:56.500333+00:00", "trade", 14.32, 200.0]
["2026-09-16T19:42:56.500342+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.500375+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:42:56.500467+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.500733+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.500739+00:00", "trade", 14.32, 175.0]
["2026-09-16T19:42:56.500903+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.501184+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.501548+00:00", "trade", 14.3123, 50.0]
["2026-09-16T19:42:56.501600+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.501986+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.503384+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.504181+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.504226+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.507139+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:42:56.507139+00:00", "trade", 14.315, 402.0]
["2026-09-16T19:42:56.507141+00:00", "trade", 14.315, 27.0]
["2026-09-16T19:42:56.511799+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.511804+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.511820+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.512306+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.512867+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.512867+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.513228+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.513343+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.519789+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.520816+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.524309+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.529087+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.537390+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:56.608136+00:00", "trade", 14.315, 7.0]
["2026-09-16T19:42:56.624239+00:00", "trade", 14.2712, 6.0]
["2026-09-16T19:42:56.748964+00:00", "trade", 14.315, 500.0]
["2026-09-16T19:42:56.750411+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.752261+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.752744+00:00", "trade", 14.315, 100.0]
["2026-09-16T19:42:56.760394+00:00", "trade", 14.315, 500.0]
["2026-09-16T19:42:56.760986+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:56.772990+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:57.037234+00:00", "trade", 14.315, 17.0]
["2026-09-16T19:42:57.107695+00:00", "trade", 14.315, 400.0]
["2026-09-16T19:42:57.193489+00:00", "trade", 14.3096, 100.0]
["2026-09-16T19:42:58.995709+00:00", "trade", 14.3037, 29.0]
["2026-09-16T19:42:59.187300+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:59.246381+00:00", "trade", 14.3011, 11.0]
["2026-09-16T19:42:59.352617+00:00", "trade", 14.3011, 1.0]
["2026-09-16T19:42:59.422198+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:59.425095+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:59.431161+00:00", "trade", 14.32, 326.0]
["2026-09-16T19:42:59.431215+00:00", "trade", 14.32, 6.0]
["2026-09-16T19:42:59.431272+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:59.431275+00:00", "trade", 14.32, 18.0]
["2026-09-16T19:42:59.431342+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:59.431354+00:00", "trade", 14.32, 97.0]
["2026-09-16T19:42:59.431354+00:00", "trade", 14.32, 108.0]
["2026-09-16T19:42:59.431355+00:00", "quote", 14.31, 14.32]
["2026-09-16T19:42:59.431415+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:59.431465+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:59.431480+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:59.431575+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:59.431595+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:59.431625+00:00", "quote", 14.32, 14.32]
["2026-09-16T19:42:59.431675+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.431700+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:42:59.431700+00:00", "trade", 14.32, 3.0]
["2026-09-16T19:42:59.431702+00:00", "trade", 14.32, 3.0]
["2026-09-16T19:42:59.431976+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.432342+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.432668+00:00", "trade", 14.33, 187.0]
["2026-09-16T19:42:59.433013+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.433395+00:00", "trade", 14.32, 2.0]
["2026-09-16T19:42:59.433480+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.434031+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.434046+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.434898+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.435058+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.435058+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.435073+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.436234+00:00", "trade", 14.32, 11.0]
["2026-09-16T19:42:59.441358+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.442100+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:42:59.446040+00:00", "trade", 14.32, 1.0]
["2026-09-16T19:42:59.536740+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:00.011387+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:00.395432+00:00", "trade", 14.325, 804.0]
["2026-09-16T19:43:00.395738+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:00.395946+00:00", "trade", 14.325, 196.0]
["2026-09-16T19:43:01.549032+00:00", "trade", 14.3013, 3.0]
["2026-09-16T19:43:01.563878+00:00", "trade", 14.329, 350.0]
["2026-09-16T19:43:02.457090+00:00", "trade", 14.3128, 1.0]
["2026-09-16T19:43:02.469834+00:00", "trade", 14.3128, 1.0]
["2026-09-16T19:43:02.477003+00:00", "trade", 14.3128, 1.0]
["2026-09-16T19:43:02.483820+00:00", "trade", 14.3128, 1.0]
["2026-09-16T19:43:02.491290+00:00", "trade", 14.3128, 1.0]
["2026-09-16T19:43:02.497337+00:00", "trade", 14.3128, 2.0]
["2026-09-16T19:43:02.503307+00:00", "trade", 14.3128, 2.0]
["2026-09-16T19:43:02.509823+00:00", "trade", 14.3128, 2.0]
["2026-09-16T19:43:02.516514+00:00", "trade", 14.3128, 2.0]
["2026-09-16T19:43:02.524083+00:00", "trade", 14.3128, 3.0]
["2026-09-16T19:43:02.866329+00:00", "trade", 14.3028, 4.0]
["2026-09-16T19:43:03.141192+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.490577+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.499819+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.500245+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.500315+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.596448+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.643059+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.708645+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.727855+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:03.727911+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:04.130151+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:04.316008+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:04.388301+00:00", "trade", 14.3284, 1.0]
["2026-09-16T19:43:04.417073+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:04.520853+00:00", "trade", 14.3097, 19.0]
["2026-09-16T19:43:04.651349+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:04.667003+00:00", "trade", 14.3014, 3.0]
["2026-09-16T19:43:04.765034+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.132988+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.137183+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.141654+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.389873+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.568972+00:00", "trade", 14.3097, 3.0]
["2026-09-16T19:43:05.717597+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:05.797812+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.798680+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.798805+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:05.859464+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:06.718741+00:00", "trade", 14.325, 2.0]
["2026-09-16T19:43:07.057240+00:00", "trade", 14.32, 100.0]
["2026-09-16T19:43:07.253280+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:07.253340+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:07.595302+00:00", "trade", 14.325, 15.0]
["2026-09-16T19:43:07.595471+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:43:08.074626+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:08.075808+00:00", "trade", 14.325, 6.0]
["2026-09-16T19:43:08.392731+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:08.393213+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:08.396325+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:08.501324+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:08.619450+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:08.864548+00:00", "trade", 14.325, 1000.0]
["2026-09-16T19:43:09.673945+00:00", "trade", 14.3025, 2.0]
["2026-09-16T19:43:10.032983+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:10.134860+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:10.243399+00:00", "trade", 14.2993, 7.0]
["2026-09-16T19:43:10.965318+00:00", "trade", 14.3101, 1.0]
["2026-09-16T19:43:11.084772+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:11.084776+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:11.660364+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:11.956553+00:00", "trade", 14.3201, 3300.0]
["2026-09-16T19:43:11.957801+00:00", "trade", 14.3204, 54.0]
["2026-09-16T19:43:11.958171+00:00", "trade", 14.325, 127.0]
["2026-09-16T19:43:12.035941+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:12.220186+00:00", "trade", 14.3135, 100.0]
["2026-09-16T19:43:12.452190+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:13.295817+00:00", "trade", 14.325, 20.0]
["2026-09-16T19:43:13.844792+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:13.854626+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:13.957741+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:14.045173+00:00", "trade", 14.3109, 9.0]
["2026-09-16T19:43:14.290797+00:00", "trade", 14.3299, 100.0]
["2026-09-16T19:43:14.896363+00:00", "trade", 14.3112, 3.0]
["2026-09-16T19:43:16.745994+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:16.949692+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:17.647734+00:00", "trade", 14.3111, 116.0]
["2026-09-16T19:43:17.696016+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:18.720857+00:00", "trade", 14.2723, 1300.0]
["2026-09-16T19:43:19.363792+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:20.359127+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:20.359187+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:20.359254+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:20.380268+00:00", "trade", 14.3279, 10.0]
["2026-09-16T19:43:20.453606+00:00", "trade", 14.325, 20.0]
["2026-09-16T19:43:20.771050+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:20.939044+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:21.001709+00:00", "trade", 14.3111, 5.0]
["2026-09-16T19:43:21.951359+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:21.955784+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:22.089627+00:00", "trade", 14.3126, 1.0]
["2026-09-16T19:43:22.383110+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:22.481909+00:00", "trade", 14.325, 93.0]
["2026-09-16T19:43:22.481984+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:22.852054+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:23.476910+00:00", "trade", 14.303, 2.0]
["2026-09-16T19:43:24.815097+00:00", "trade", 14.3043, 8.0]
["2026-09-16T19:43:24.816150+00:00", "trade", 14.33, 3.0]
["2026-09-16T19:43:25.309694+00:00", "trade", 14.321, 15.0]
["2026-09-16T19:43:25.707197+00:00", "trade", 14.3279, 72.0]
["2026-09-16T19:43:25.707286+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:25.707801+00:00", "trade", 14.3223, 2.0]
["2026-09-16T19:43:26.133914+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.133916+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:26.133939+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.133944+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.133949+00:00", "trade", 14.33, 50.0]
["2026-09-16T19:43:26.134005+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.134014+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.134982+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.145928+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.162582+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.163164+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.177721+00:00", "trade", 14.325, 6.0]
["2026-09-16T19:43:26.180202+00:00", "trade", 14.325, 37.0]
["2026-09-16T19:43:26.210732+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.267346+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.267346+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.267386+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.305732+00:00", "trade", 14.3044, 200.0]
["2026-09-16T19:43:26.502700+00:00", "trade", 14.3211, 49.0]
["2026-09-16T19:43:26.502800+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:26.765579+00:00", "trade", 14.325, 100.0]
["2026-09-16T19:43:26.919450+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:27.384229+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:27.709810+00:00", "trade", 14.3044, 100.0]
["2026-09-16T19:43:27.717833+00:00", "trade", 14.3044, 31.0]
["2026-09-16T19:43:28.059574+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.477256+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.477351+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.492061+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.492943+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.517226+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.693326+00:00", "trade", 14.3136, 10.0]
["2026-09-16T19:43:28.739283+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:28.739864+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:29.050512+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:29.633642+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633642+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633648+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:29.633648+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633651+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633654+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633654+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:29.633657+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633675+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633678+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633685+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633685+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633685+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:43:29.633690+00:00", "trade", 14.33, 2.0]
["2026-09-16T19:43:29.633690+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633690+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633693+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:43:29.633696+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:29.633696+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633702+00:00", "trade", 14.33, 16.0]
["2026-09-16T19:43:29.633715+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633715+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633720+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633720+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:29.633723+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633723+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633723+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:29.633729+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633729+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:29.633732+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:29.633733+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:29.633733+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:29.633735+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:29.633735+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:29.633738+00:00", "trade", 14.33, 31.0]
["2026-09-16T19:43:29.633738+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633741+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:29.633744+00:00", "trade", 14.33, 500.0]
["2026-09-16T19:43:29.633744+00:00", "trade", 14.33, 600.0]
["2026-09-16T19:43:29.633748+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:29.633748+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633750+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:43:29.633754+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633754+00:00", "trade", 14.33, 4350.0]
["2026-09-16T19:43:29.633759+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633759+00:00", "trade", 14.33, 27.0]
["2026-09-16T19:43:29.633759+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:29.633762+00:00", "trade", 14.33, 500.0]
["2026-09-16T19:43:29.633762+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:29.633765+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633807+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:29.633807+00:00", "trade", 14.33, 20.0]
["2026-09-16T19:43:29.633823+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:29.633850+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633850+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:29.633852+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633853+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.633855+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633858+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.633908+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.633908+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.633908+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.633913+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.633994+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.634129+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:29.634134+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.634219+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.634239+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.634455+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.634560+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.634565+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.635041+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:29.635316+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.635328+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.635357+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.635472+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.635512+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.635527+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.635607+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.635783+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.635822+00:00", "trade", 14.335, 400.0]
["2026-09-16T19:43:29.635849+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.636179+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.636366+00:00", "trade", 14.33, 20.0]
["2026-09-16T19:43:29.636426+00:00", "trade", 14.33, 330.0]
["2026-09-16T19:43:29.636706+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:29.637022+00:00", "trade", 14.33, 154.0]
["2026-09-16T19:43:29.637306+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.637592+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.637727+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.638284+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.638344+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.638519+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:29.638669+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.638710+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.638725+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.639015+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.639286+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.640209+00:00", "trade", 14.33, 21.0]
["2026-09-16T19:43:29.640319+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.641166+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.643616+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.644608+00:00", "trade", 14.33, 110.0]
["2026-09-16T19:43:29.645085+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.646764+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.646789+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.646794+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.646984+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.647255+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.653094+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.654848+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.655760+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.656667+00:00", "trade", 14.33, 6.0]
["2026-09-16T19:43:29.656732+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.687641+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.709458+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.768241+00:00", "trade", 14.3049, 400.0]
["2026-09-16T19:43:29.847195+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.851777+00:00", "trade", 14.3287, 51.0]
["2026-09-16T19:43:29.852802+00:00", "trade", 14.33, 56.0]
["2026-09-16T19:43:29.852961+00:00", "trade", 14.33, 76.0]
["2026-09-16T19:43:29.853250+00:00", "trade", 14.33, 50.0]
["2026-09-16T19:43:29.853373+00:00", "trade", 14.33, 50.0]
["2026-09-16T19:43:29.865824+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:29.880657+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:29.880657+00:00", "trade", 14.335, 500.0]
["2026-09-16T19:43:29.961913+00:00", "trade", 14.34, 12.0]
["2026-09-16T19:43:30.011430+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:30.042288+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:30.866466+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:30.866952+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:30.886459+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:31.084740+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:32.206750+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:32.388203+00:00", "trade", 14.3169, 9.0]
["2026-09-16T19:43:32.576856+00:00", "trade", 14.335, 464.0]
["2026-09-16T19:43:33.881502+00:00", "trade", 14.335, 16.0]
["2026-09-16T19:43:34.716286+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:34.817516+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:34.826157+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:34.928635+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:35.778405+00:00", "trade", 14.3136, 100.0]
["2026-09-16T19:43:35.779471+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:35.852856+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:35.857057+00:00", "trade", 14.3051, 10.0]
["2026-09-16T19:43:35.886025+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:35.886466+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:36.091748+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:36.230297+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:36.325031+00:00", "trade", 14.3051, 3.0]
["2026-09-16T19:43:36.392641+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:36.392906+00:00", "trade", 14.335, 200.0]
["2026-09-16T19:43:36.393573+00:00", "trade", 14.335, 402.0]
["2026-09-16T19:43:36.393738+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:36.394151+00:00", "trade", 14.3331, 52.0]
["2026-09-16T19:43:36.395489+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:36.397257+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:36.399684+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:36.445164+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:36.855222+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:37.373505+00:00", "trade", 14.33, 32.0]
["2026-09-16T19:43:37.375117+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:37.378710+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:37.673452+00:00", "trade", 14.314, 36.0]
["2026-09-16T19:43:37.683072+00:00", "trade", 14.314, 12.0]
["2026-09-16T19:43:38.545428+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:38.546170+00:00", "trade", 14.335, 184.0]
["2026-09-16T19:43:38.546402+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:38.546955+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:38.564319+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564388+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564391+00:00", "trade", 14.33, 11.0]
["2026-09-16T19:43:38.564394+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564394+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:43:38.564397+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564400+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564427+00:00", "trade", 14.33, 900.0]
["2026-09-16T19:43:38.564430+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.564433+00:00", "trade", 14.33, 15.0]
["2026-09-16T19:43:38.564436+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.564439+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564439+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564442+00:00", "trade", 14.33, 81.0]
["2026-09-16T19:43:38.564442+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564449+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564449+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:38.564449+00:00", "trade", 14.33, 400.0]
["2026-09-16T19:43:38.564451+00:00", "trade", 14.33, 129.0]
["2026-09-16T19:43:38.564454+00:00", "trade", 14.33, 29.0]
["2026-09-16T19:43:38.564508+00:00", "trade", 14.33, 126.0]
["2026-09-16T19:43:38.564508+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564537+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564597+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564597+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564597+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564627+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564662+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564687+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564688+00:00", "trade", 14.33, 17.0]
["2026-09-16T19:43:38.564688+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564692+00:00", "trade", 14.33, 87.0]
["2026-09-16T19:43:38.564695+00:00", "trade", 14.33, 50.0]
["2026-09-16T19:43:38.564695+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:43:38.564698+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564701+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564701+00:00", "trade", 14.33, 8.0]
["2026-09-16T19:43:38.564701+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:43:38.564707+00:00", "trade", 14.33, 10.0]
["2026-09-16T19:43:38.564707+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564707+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564743+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564758+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564828+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564860+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564878+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.564884+00:00", "trade", 14.33, 24.0]
["2026-09-16T19:43:38.564884+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564888+00:00", "trade", 14.33, 59.0]
["2026-09-16T19:43:38.564888+00:00", "trade", 14.33, 95.0]
["2026-09-16T19:43:38.564893+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:43:38.564893+00:00", "trade", 14.33, 85.0]
["2026-09-16T19:43:38.564893+00:00", "trade", 14.33, 15.0]
["2026-09-16T19:43:38.564900+00:00", "trade", 14.33, 85.0]
["2026-09-16T19:43:38.564900+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.564913+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.564953+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.564958+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565013+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565058+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565083+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.565083+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565108+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565108+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565114+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565115+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565144+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565167+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565204+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565287+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565326+00:00", "trade", 14.33, 3350.0]
["2026-09-16T19:43:38.565329+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565341+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565341+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565368+00:00", "trade", 14.33, 3450.0]
["2026-09-16T19:43:38.565379+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565379+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565384+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.565389+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565389+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565414+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565414+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565416+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565499+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565504+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565535+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565540+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565540+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565540+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565544+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565544+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565595+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565606+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.565612+00:00", "trade", 14.3348, 51.0]
["2026-09-16T19:43:38.565669+00:00", "trade", 14.3331, 61.0]
["2026-09-16T19:43:38.565740+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565765+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565770+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565774+00:00", "trade", 14.33, 52.0]
["2026-09-16T19:43:38.565801+00:00", "trade", 14.33, 3.0]
["2026-09-16T19:43:38.565855+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565860+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565905+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.565939+00:00", "trade", 14.325, 3.0]
["2026-09-16T19:43:38.565948+00:00", "trade", 14.325, 34.0]
["2026-09-16T19:43:38.565957+00:00", "trade", 14.33, 3.0]
["2026-09-16T19:43:38.565975+00:00", "trade", 14.33, 344.0]
["2026-09-16T19:43:38.566015+00:00", "trade", 14.33, 2.0]
["2026-09-16T19:43:38.566081+00:00", "trade", 14.33, 6.0]
["2026-09-16T19:43:38.566106+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.566106+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.566141+00:00", "trade", 14.33, 126.0]
["2026-09-16T19:43:38.566147+00:00", "trade", 14.33, 50.0]
["2026-09-16T19:43:38.566201+00:00", "trade", 14.33, 213.0]
["2026-09-16T19:43:38.566288+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.566288+00:00", "trade", 14.33, 150.0]
["2026-09-16T19:43:38.566432+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.566442+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.566526+00:00", "trade", 14.3318, 50.0]
["2026-09-16T19:43:38.566583+00:00", "trade", 14.33, 70.0]
["2026-09-16T19:43:38.566664+00:00", "trade", 14.33, 106.0]
["2026-09-16T19:43:38.566691+00:00", "trade", 14.33, 60.0]
["2026-09-16T19:43:38.566790+00:00", "trade", 14.33, 68.0]
["2026-09-16T19:43:38.567098+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.567173+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.567534+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.567614+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.567641+00:00", "trade", 14.33, 148.0]
["2026-09-16T19:43:38.569108+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.569521+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.569569+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.569694+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.570105+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.570447+00:00", "trade", 14.33, 11.0]
["2026-09-16T19:43:38.571055+00:00", "trade", 14.33, 27.0]
["2026-09-16T19:43:38.572411+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.572456+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.572597+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:38.574060+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.575683+00:00", "trade", 14.335, 300.0]
["2026-09-16T19:43:38.577412+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.580719+00:00", "trade", 14.33, 5.0]
["2026-09-16T19:43:38.582286+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.583982+00:00", "trade", 14.33, 70.0]
["2026-09-16T19:43:38.594578+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.595551+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.602765+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.602765+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.602783+00:00", "trade", 14.33, 300.0]
["2026-09-16T19:43:38.602787+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.602789+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.602801+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.602859+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602969+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602969+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602973+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602979+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602979+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602984+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.602990+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.602990+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.602993+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.603000+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:43:38.603002+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:43:38.603084+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.603084+00:00", "quote", 14.32, 14.33]
["2026-09-16T19:43:38.603174+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.603174+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.603179+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.603260+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.603299+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.603300+00:00", "trade", 14.33, 850.0]
["2026-09-16T19:43:38.603304+00:00", "quote", 14.33, 14.33]
["2026-09-16T19:43:38.603339+00:00", "trade", 14.33, 900.0]
["2026-09-16T19:43:38.603349+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603605+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603710+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603775+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603830+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603911+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603991+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.603991+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.604043+00:00", "trade", 14.331, 53.0]
["2026-09-16T19:43:38.604073+00:00", "trade", 14.3308, 54.0]
["2026-09-16T19:43:38.604467+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.604584+00:00", "trade", 14.3302, 53.0]
["2026-09-16T19:43:38.604665+00:00", "trade", 14.33, 57.0]
["2026-09-16T19:43:38.604748+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.604868+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.604948+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.605745+00:00", "trade", 14.33, 97.0]
["2026-09-16T19:43:38.606868+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.608584+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.608912+00:00", "trade", 14.34, 6.0]
["2026-09-16T19:43:38.609469+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.609509+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.609549+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.609589+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.609910+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.609915+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.609950+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.610862+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.611477+00:00", "trade", 14.34, 21.0]
["2026-09-16T19:43:38.611540+00:00", "trade", 14.34, 329.0]
["2026-09-16T19:43:38.612764+00:00", "trade", 14.34, 350.0]
["2026-09-16T19:43:38.612785+00:00", "trade", 14.3314, 53.0]
["2026-09-16T19:43:38.613678+00:00", "trade", 14.34, 121.0]
["2026-09-16T19:43:38.613717+00:00", "trade", 14.34, 229.0]
["2026-09-16T19:43:38.619272+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.647219+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647223+00:00", "trade", 14.34, 5.0]
["2026-09-16T19:43:38.647226+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.647229+00:00", "trade", 14.34, 20.0]
["2026-09-16T19:43:38.647235+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647239+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:38.647241+00:00", "trade", 14.34, 180.0]
["2026-09-16T19:43:38.647241+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.647244+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647247+00:00", "trade", 14.34, 500.0]
["2026-09-16T19:43:38.647247+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.647250+00:00", "trade", 14.34, 138.0]
["2026-09-16T19:43:38.647264+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647286+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647289+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647289+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647292+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.647292+00:00", "trade", 14.34, 9.0]
["2026-09-16T19:43:38.647295+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.647295+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:43:38.647298+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.647298+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.647329+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647329+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647329+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647369+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647379+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647384+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647384+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647389+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647394+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647399+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647419+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647429+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647459+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647469+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647524+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647529+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647559+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647624+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647639+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:38.647685+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.647785+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:43:38.647885+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.647885+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.647925+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.648030+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.648050+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.648434+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.648482+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.648558+00:00", "trade", 14.3397, 51.0]
["2026-09-16T19:43:38.648594+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:43:38.649364+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.651193+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.651273+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.651293+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.652614+00:00", "trade", 14.33, 3.0]
["2026-09-16T19:43:38.652742+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.655924+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.661638+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.743592+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.756719+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.762727+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:43:38.780244+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.881014+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.904932+00:00", "trade", 14.35, 6.0]
["2026-09-16T19:43:38.905070+00:00", "trade", 14.35, 1800.0]
["2026-09-16T19:43:38.905074+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:43:38.905076+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905079+00:00", "trade", 14.35, 10.0]
["2026-09-16T19:43:38.905082+00:00", "trade", 14.35, 5.0]
["2026-09-16T19:43:38.905086+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905086+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905089+00:00", "trade", 14.35, 66.0]
["2026-09-16T19:43:38.905091+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.905092+00:00", "trade", 14.35, 12.0]
["2026-09-16T19:43:38.905092+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:43:38.905095+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905096+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.905101+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905101+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.905101+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905101+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.905104+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:38.905104+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905110+00:00", "trade", 14.36, 400.0]
["2026-09-16T19:43:38.905110+00:00", "trade", 14.36, 1800.0]
["2026-09-16T19:43:38.905110+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.905114+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905114+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905116+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.905118+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905118+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:43:38.905118+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905118+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905122+00:00", "trade", 14.37, 300.0]
["2026-09-16T19:43:38.905122+00:00", "trade", 14.37, 400.0]
["2026-09-16T19:43:38.905125+00:00", "trade", 14.37, 1705.0]
["2026-09-16T19:43:38.905125+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905127+00:00", "trade", 14.35, 121.0]
["2026-09-16T19:43:38.905130+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.905130+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905134+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905134+00:00", "trade", 14.36, 1200.0]
["2026-09-16T19:43:38.905136+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905136+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905141+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.905143+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905143+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.905143+00:00", "trade", 14.36, 96.0]
["2026-09-16T19:43:38.905148+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:43:38.905148+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:43:38.905153+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.905153+00:00", "trade", 14.37, 1200.0]
["2026-09-16T19:43:38.905157+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:43:38.905164+00:00", "trade", 14.36, 400.0]
["2026-09-16T19:43:38.905164+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905164+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905168+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905168+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:43:38.905173+00:00", "trade", 14.36, 1500.0]
["2026-09-16T19:43:38.905173+00:00", "trade", 14.36, 40.0]
["2026-09-16T19:43:38.905173+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:43:38.905176+00:00", "trade", 14.37, 400.0]
["2026-09-16T19:43:38.905178+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905178+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905178+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:43:38.905178+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905178+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905178+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905181+00:00", "trade", 14.37, 1200.0]
["2026-09-16T19:43:38.905181+00:00", "trade", 14.37, 40.0]
["2026-09-16T19:43:38.905185+00:00", "trade", 14.35, 12.0]
["2026-09-16T19:43:38.905185+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905193+00:00", "trade", 14.35, 21.0]
["2026-09-16T19:43:38.905242+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.905242+00:00", "trade", 14.35, 900.0]
["2026-09-16T19:43:38.905244+00:00", "trade", 14.35, 1800.0]
["2026-09-16T19:43:38.905266+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:38.905270+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905271+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905271+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905274+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905281+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:38.905281+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905281+00:00", "trade", 14.35, 39.0]
["2026-09-16T19:43:38.905282+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905282+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905282+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905287+00:00", "trade", 14.35, 36.0]
["2026-09-16T19:43:38.905287+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905287+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905290+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.905290+00:00", "trade", 14.35, 121.0]
["2026-09-16T19:43:38.905294+00:00", "trade", 14.36, 10.0]
["2026-09-16T19:43:38.905294+00:00", "trade", 14.36, 20.0]
["2026-09-16T19:43:38.905299+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905299+00:00", "trade", 14.36, 400.0]
["2026-09-16T19:43:38.905299+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905305+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:43:38.905305+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.905305+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.905305+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:43:38.905311+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905311+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:43:38.905311+00:00", "trade", 14.37, 24.0]
["2026-09-16T19:43:38.905314+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905317+00:00", "trade", 14.35, 640.0]
["2026-09-16T19:43:38.905317+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905317+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905320+00:00", "trade", 14.37, 400.0]
["2026-09-16T19:43:38.905320+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:43:38.905323+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905326+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:43:38.905327+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905329+00:00", "trade", 14.36, 41.0]
["2026-09-16T19:43:38.905329+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905332+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905332+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:43:38.905335+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905335+00:00", "trade", 14.36, 800.0]
["2026-09-16T19:43:38.905335+00:00", "trade", 14.36, 1800.0]
["2026-09-16T19:43:38.905338+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905338+00:00", "trade", 14.36, 98.0]
["2026-09-16T19:43:38.905341+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905342+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905352+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905352+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905353+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905353+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905356+00:00", "trade", 14.36, 3.0]
["2026-09-16T19:43:38.905356+00:00", "trade", 14.36, 3.0]
["2026-09-16T19:43:38.905357+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905386+00:00", "trade", 14.36, 3.0]
["2026-09-16T19:43:38.905386+00:00", "trade", 14.36, 3.0]
["2026-09-16T19:43:38.905392+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905392+00:00", "trade", 14.36, 800.0]
["2026-09-16T19:43:38.905398+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:43:38.905407+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905420+00:00", "trade", 14.37, 1000.0]
["2026-09-16T19:43:38.905420+00:00", "trade", 14.37, 300.0]
["2026-09-16T19:43:38.905422+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905422+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905422+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905426+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905426+00:00", "trade", 14.37, 1800.0]
["2026-09-16T19:43:38.905426+00:00", "trade", 14.37, 300.0]
["2026-09-16T19:43:38.905431+00:00", "trade", 14.35, 142.0]
["2026-09-16T19:43:38.905440+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:43:38.905440+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:43:38.905447+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905452+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905512+00:00", "quote", 14.36, 14.35]
["2026-09-16T19:43:38.905522+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.905527+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.905587+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.905668+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.905719+00:00", "trade", 14.35, 4.0]
["2026-09-16T19:43:38.905763+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.905763+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.905773+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.905783+00:00", "trade", 14.35, 17.0]
["2026-09-16T19:43:38.905807+00:00", "trade", 14.35, 21.0]
["2026-09-16T19:43:38.905870+00:00", "trade", 14.35, 402.0]
["2026-09-16T19:43:38.905900+00:00", "trade", 14.35, 2.0]
["2026-09-16T19:43:38.905933+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905938+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.905943+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.905954+00:00", "trade", 14.36, 900.0]
["2026-09-16T19:43:38.905954+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905958+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.905960+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.905963+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.905968+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.905978+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906008+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906038+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906038+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906043+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906065+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.906078+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906139+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906144+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906144+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906169+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906174+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906174+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906183+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906193+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906201+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.906210+00:00", "trade", 14.36, 289.0]
["2026-09-16T19:43:38.906214+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906216+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906219+00:00", "trade", 14.36, 77.0]
["2026-09-16T19:43:38.906219+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906219+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906224+00:00", "trade", 14.36, 323.0]
["2026-09-16T19:43:38.906224+00:00", "trade", 14.36, 97.0]
["2026-09-16T19:43:38.906224+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906224+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906228+00:00", "trade", 14.36, 400.0]
["2026-09-16T19:43:38.906228+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906229+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906229+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906229+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906231+00:00", "trade", 14.36, 22.0]
["2026-09-16T19:43:38.906234+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906244+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906244+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906249+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906249+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906254+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906254+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906274+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906276+00:00", "trade", 14.36, 158.0]
["2026-09-16T19:43:38.906279+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906280+00:00", "trade", 14.36, 85.0]
["2026-09-16T19:43:38.906284+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906290+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906294+00:00", "trade", 14.36, 85.0]
["2026-09-16T19:43:38.906294+00:00", "trade", 14.36, 337.0]
["2026-09-16T19:43:38.906300+00:00", "trade", 14.36, 215.0]
["2026-09-16T19:43:38.906303+00:00", "trade", 14.36, 4.0]
["2026-09-16T19:43:38.906304+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906309+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906314+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906315+00:00", "trade", 14.36, 158.0]
["2026-09-16T19:43:38.906328+00:00", "trade", 14.36, 96.0]
["2026-09-16T19:43:38.906328+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906330+00:00", "trade", 14.36, 15.0]
["2026-09-16T19:43:38.906330+00:00", "trade", 14.36, 158.0]
["2026-09-16T19:43:38.906345+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906345+00:00", "trade", 14.3459, 55.0]
["2026-09-16T19:43:38.906354+00:00", "trade", 14.36, 500.0]
["2026-09-16T19:43:38.906361+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.906374+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:43:38.906375+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906381+00:00", "trade", 14.3487, 50.0]
["2026-09-16T19:43:38.906384+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906393+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906429+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906429+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906434+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906440+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906440+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906440+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906440+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906444+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906456+00:00", "trade", 14.3575, 51.0]
["2026-09-16T19:43:38.906475+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906487+00:00", "trade", 14.36, 94.0]
["2026-09-16T19:43:38.906509+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906510+00:00", "trade", 14.36, 87.0]
["2026-09-16T19:43:38.906531+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.906543+00:00", "trade", 14.35, 91.0]
["2026-09-16T19:43:38.906549+00:00", "trade", 14.3559, 74.0]
["2026-09-16T19:43:38.906550+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.906565+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906583+00:00", "trade", 14.335, 50.0]
["2026-09-16T19:43:38.906610+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906610+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906615+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906620+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906620+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906620+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906650+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906655+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906670+00:00", "trade", 14.353, 54.0]
["2026-09-16T19:43:38.906715+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906715+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.906730+00:00", "trade", 14.3666, 56.0]
["2026-09-16T19:43:38.906770+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.906823+00:00", "trade", 14.3666, 63.0]
["2026-09-16T19:43:38.906841+00:00", "trade", 14.36, 21.0]
["2026-09-16T19:43:38.906856+00:00", "trade", 14.361, 60.0]
["2026-09-16T19:43:38.906895+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.906920+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.906922+00:00", "trade", 14.36, 62.0]
["2026-09-16T19:43:38.906940+00:00", "trade", 14.361, 67.0]
["2026-09-16T19:43:38.906966+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.906968+00:00", "trade", 14.3614, 46.0]
["2026-09-16T19:43:38.906975+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907049+00:00", "trade", 14.3612, 59.0]
["2026-09-16T19:43:38.907085+00:00", "trade", 14.36, 84.0]
["2026-09-16T19:43:38.907088+00:00", "trade", 14.36, 16.0]
["2026-09-16T19:43:38.907100+00:00", "trade", 14.35, 77.0]
["2026-09-16T19:43:38.907106+00:00", "trade", 14.3627, 61.0]
["2026-09-16T19:43:38.907130+00:00", "trade", 14.3596, 51.0]
["2026-09-16T19:43:38.907208+00:00", "trade", 14.35, 52.0]
["2026-09-16T19:43:38.907211+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907262+00:00", "trade", 14.3564, 50.0]
["2026-09-16T19:43:38.907276+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907276+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907316+00:00", "trade", 14.362, 73.0]
["2026-09-16T19:43:38.907326+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907366+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907367+00:00", "trade", 14.3658, 52.0]
["2026-09-16T19:43:38.907395+00:00", "trade", 14.3622, 51.0]
["2026-09-16T19:43:38.907447+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907476+00:00", "trade", 14.3652, 52.0]
["2026-09-16T19:43:38.907524+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.907527+00:00", "trade", 14.36, 84.0]
["2026-09-16T19:43:38.907531+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:43:38.907531+00:00", "trade", 14.36, 46.0]
["2026-09-16T19:43:38.907532+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907533+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.907539+00:00", "trade", 14.36, 140.0]
["2026-09-16T19:43:38.907539+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.907551+00:00", "trade", 14.3552, 4.0]
["2026-09-16T19:43:38.907567+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.907592+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.907644+00:00", "trade", 14.36, 162.0]
["2026-09-16T19:43:38.907656+00:00", "trade", 14.36, 112.0]
["2026-09-16T19:43:38.907656+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.907659+00:00", "trade", 14.36, 112.0]
["2026-09-16T19:43:38.907663+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.907682+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:43:38.907692+00:00", "trade", 14.36, 145.0]
["2026-09-16T19:43:38.907692+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907712+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907718+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907722+00:00", "trade", 14.36, 11.0]
["2026-09-16T19:43:38.907727+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907727+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907728+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:38.907728+00:00", "trade", 14.36, 119.0]
["2026-09-16T19:43:38.907752+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907803+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907868+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907868+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907893+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907928+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.907968+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908088+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908128+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908188+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908246+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:38.908289+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908289+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908435+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:38.908449+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908468+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:38.908489+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908529+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908534+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908570+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908570+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908576+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908612+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908628+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:38.908631+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908633+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908638+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:38.908638+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:38.908638+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908644+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908644+00:00", "trade", 14.35, 67.0]
["2026-09-16T19:43:38.908649+00:00", "trade", 14.35, 67.0]
["2026-09-16T19:43:38.908649+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908652+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908656+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908656+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908662+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:38.908662+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908662+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:38.908662+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.908667+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908667+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:38.908670+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.908670+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908670+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908674+00:00", "trade", 14.35, 24.0]
["2026-09-16T19:43:38.908674+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908676+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908679+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.908679+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:38.908679+00:00", "trade", 14.35, 313.0]
["2026-09-16T19:43:38.908680+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908685+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908685+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908690+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908690+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908690+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908691+00:00", "trade", 14.35, 49.0]
["2026-09-16T19:43:38.908695+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908695+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908698+00:00", "trade", 14.35, 700.0]
["2026-09-16T19:43:38.908698+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.908700+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908700+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908701+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.908703+00:00", "trade", 14.35, 84.0]
["2026-09-16T19:43:38.908705+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908709+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908715+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908720+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908721+00:00", "trade", 14.35, 49.0]
["2026-09-16T19:43:38.908725+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908730+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908735+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908735+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908835+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908835+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908840+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908840+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908847+00:00", "trade", 14.35, 84.0]
["2026-09-16T19:43:38.908847+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908860+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908860+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908886+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.908889+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.908910+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908910+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908910+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908925+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908930+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908930+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908935+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908935+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908935+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908941+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:38.908955+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:38.908968+00:00", "trade", 14.35, 187.0]
["2026-09-16T19:43:38.908968+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:43:38.908970+00:00", "trade", 14.35, 13.0]
["2026-09-16T19:43:38.908988+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.909012+00:00", "trade", 14.35, 154.0]
["2026-09-16T19:43:38.909024+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.909050+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909171+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909172+00:00", "trade", 14.35, 33.0]
["2026-09-16T19:43:38.909175+00:00", "trade", 14.35, 21.0]
["2026-09-16T19:43:38.909175+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.909196+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909246+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909256+00:00", "trade", 14.35, 323.0]
["2026-09-16T19:43:38.909366+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909396+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909396+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909396+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909401+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909401+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909411+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909411+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909416+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909436+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909436+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909446+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909460+00:00", "trade", 14.35, 477.0]
["2026-09-16T19:43:38.909527+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909607+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909607+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909652+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909743+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.909767+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.909847+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.910008+00:00", "trade", 14.3564, 50.0]
["2026-09-16T19:43:38.910088+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.910173+00:00", "trade", 14.355, 300.0]
["2026-09-16T19:43:38.910188+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.910288+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.910405+00:00", "trade", 14.355, 200.0]
["2026-09-16T19:43:38.910419+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.910495+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.911406+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.911653+00:00", "trade", 14.35, 326.0]
["2026-09-16T19:43:38.911707+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:43:38.911972+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.912007+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.912035+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.912585+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.912585+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.912603+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.912606+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.912630+00:00", "trade", 14.345, 200.0]
["2026-09-16T19:43:38.912633+00:00", "trade", 14.345, 300.0]
["2026-09-16T19:43:38.912636+00:00", "trade", 14.345, 804.0]
["2026-09-16T19:43:38.912636+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:38.912643+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.912643+00:00", "trade", 14.35, 600.0]
["2026-09-16T19:43:38.912643+00:00", "trade", 14.35, 149.0]
["2026-09-16T19:43:38.912645+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.912648+00:00", "trade", 14.35, 216.0]
["2026-09-16T19:43:38.912648+00:00", "trade", 14.35, 591.0]
["2026-09-16T19:43:38.912651+00:00", "trade", 14.35, 96.0]
["2026-09-16T19:43:38.912859+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912880+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.912880+00:00", "trade", 14.34, 600.0]
["2026-09-16T19:43:38.912882+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:43:38.912886+00:00", "trade", 14.34, 216.0]
["2026-09-16T19:43:38.912886+00:00", "trade", 14.34, 1500.0]
["2026-09-16T19:43:38.912916+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912922+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912925+00:00", "trade", 14.34, 600.0]
["2026-09-16T19:43:38.912928+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912931+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912934+00:00", "trade", 14.34, 500.0]
["2026-09-16T19:43:38.912937+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912937+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912941+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.912944+00:00", "trade", 14.34, 67.0]
["2026-09-16T19:43:38.912946+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912949+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.912949+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.912952+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:38.912964+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:43:38.912964+00:00", "trade", 14.34, 102.0]
["2026-09-16T19:43:38.912970+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913000+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:38.913000+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913000+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913003+00:00", "trade", 14.35, 949.0]
["2026-09-16T19:43:38.913045+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913087+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.913090+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.913129+00:00", "trade", 14.34, 600.0]
["2026-09-16T19:43:38.913132+00:00", "trade", 14.34, 26.0]
["2026-09-16T19:43:38.913135+00:00", "trade", 14.34, 163.0]
["2026-09-16T19:43:38.913135+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.913139+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.913141+00:00", "trade", 14.34, 500.0]
["2026-09-16T19:43:38.913141+00:00", "trade", 14.34, 12.0]
["2026-09-16T19:43:38.913144+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.913165+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913171+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913171+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913171+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913171+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913175+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913175+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913180+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913185+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913185+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913190+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913190+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913200+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913210+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913215+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913215+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913291+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913351+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913411+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913416+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913426+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913446+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913496+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913496+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913514+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:38.913532+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913532+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913536+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913561+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913577+00:00", "trade", 14.34, 500.0]
["2026-09-16T19:43:38.913577+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:43:38.913577+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913580+00:00", "trade", 14.34, 400.0]
["2026-09-16T19:43:38.913586+00:00", "trade", 14.345, 400.0]
["2026-09-16T19:43:38.913631+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913649+00:00", "trade", 14.34, 21.0]
["2026-09-16T19:43:38.913706+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913737+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913747+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913752+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913752+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913822+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913827+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.913911+00:00", "trade", 14.3578, 50.0]
["2026-09-16T19:43:38.913932+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.913932+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.913935+00:00", "trade", 14.34, 86.0]
["2026-09-16T19:43:38.913989+00:00", "trade", 14.345, 372.0]
["2026-09-16T19:43:38.913995+00:00", "trade", 14.345, 186.0]
["2026-09-16T19:43:38.914022+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.914052+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914056+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.914087+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914149+00:00", "trade", 14.3474, 55.0]
["2026-09-16T19:43:38.914208+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914263+00:00", "trade", 14.34, 3.0]
["2026-09-16T19:43:38.914308+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914353+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914413+00:00", "trade", 14.355, 17.0]
["2026-09-16T19:43:38.914563+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914649+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.914689+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.915475+00:00", "trade", 14.355, 300.0]
["2026-09-16T19:43:38.915651+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.916087+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.916873+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:38.917691+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.919988+00:00", "trade", 14.345, 300.0]
["2026-09-16T19:43:38.920166+00:00", "trade", 14.34, 85.0]
["2026-09-16T19:43:38.920166+00:00", "trade", 14.34, 415.0]
["2026-09-16T19:43:38.920172+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.920205+00:00", "trade", 14.34, 85.0]
["2026-09-16T19:43:38.920205+00:00", "trade", 14.34, 15.0]
["2026-09-16T19:43:38.920280+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.920322+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:38.920340+00:00", "trade", 14.34, 6.0]
["2026-09-16T19:43:38.920848+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.922638+00:00", "trade", 14.34, 89.0]
["2026-09-16T19:43:38.922960+00:00", "trade", 14.345, 300.0]
["2026-09-16T19:43:38.922981+00:00", "trade", 14.34, 21.0]
["2026-09-16T19:43:38.926069+00:00", "trade", 14.35, 3.0]
["2026-09-16T19:43:38.926159+00:00", "trade", 14.345, 300.0]
["2026-09-16T19:43:38.926523+00:00", "trade", 14.345, 402.0]
["2026-09-16T19:43:38.926601+00:00", "trade", 14.345, 276.0]
["2026-09-16T19:43:38.927723+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:38.928658+00:00", "trade", 14.35, 132.0]
["2026-09-16T19:43:38.930498+00:00", "trade", 14.345, 500.0]
["2026-09-16T19:43:38.931749+00:00", "trade", 14.3431, 51.0]
["2026-09-16T19:43:38.943928+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.957300+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.958217+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:38.965035+00:00", "trade", 14.34, 8.0]
["2026-09-16T19:43:38.998388+00:00", "trade", 14.345, 30.0]
["2026-09-16T19:43:39.005013+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.008978+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.044612+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127164+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127166+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:43:39.127169+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:39.127223+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:39.127241+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:39.127247+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:39.127247+00:00", "trade", 14.34, 400.0]
["2026-09-16T19:43:39.127250+00:00", "trade", 14.34, 600.0]
["2026-09-16T19:43:39.127253+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:39.127253+00:00", "trade", 14.34, 9.0]
["2026-09-16T19:43:39.127309+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127339+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127520+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127532+00:00", "trade", 14.34, 179.0]
["2026-09-16T19:43:39.127532+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:39.127541+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:39.127544+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:39.127719+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:39.127722+00:00", "trade", 14.34, 24.0]
["2026-09-16T19:43:39.127722+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:39.127745+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127745+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127745+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127750+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:39.127760+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:39.127765+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:39.127850+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:39.127870+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:39.127880+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.127991+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128001+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128001+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128006+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128006+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128021+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128046+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128136+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128156+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128161+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128201+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128201+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128201+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128281+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128299+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:43:39.128397+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128482+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.128527+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.130241+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.132747+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.133759+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.134772+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.159500+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.195621+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.227933+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.227963+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.314173+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.320107+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.346670+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.420580+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:39.939777+00:00", "trade", 14.335, 2.0]
["2026-09-16T19:43:39.995486+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:40.106956+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:40.210833+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:41.079280+00:00", "trade", 14.3261, 1.0]
["2026-09-16T19:43:41.089564+00:00", "trade", 14.335, 804.0]
["2026-09-16T19:43:41.089633+00:00", "trade", 14.335, 396.0]
["2026-09-16T19:43:41.201977+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:41.874447+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:43:41.958239+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:42.399091+00:00", "trade", 14.3186, 1.0]
["2026-09-16T19:43:42.667707+00:00", "trade", 14.3287, 5.0]
["2026-09-16T19:43:42.667761+00:00", "trade", 14.3287, 119.0]
["2026-09-16T19:43:44.146704+00:00", "trade", 14.335, 1.0]
["2026-09-16T19:43:44.979803+00:00", "trade", 14.3186, 100.0]
["2026-09-16T19:43:45.120170+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:45.266773+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:45.826082+00:00", "trade", 14.3344, 12.0]
["2026-09-16T19:43:46.228327+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:46.616636+00:00", "trade", 14.3187, 1.0]
["2026-09-16T19:43:46.948262+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:48.670142+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:48.764055+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.114287+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.538966+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.553516+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.553561+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.863786+00:00", "trade", 14.34, 180.0]
["2026-09-16T19:43:49.864499+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.864504+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.871716+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.872694+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:49.900004+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.252777+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.320008+00:00", "trade", 14.3455, 100.0]
["2026-09-16T19:43:50.320357+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.382014+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.382199+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.382590+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.382760+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.383176+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.504680+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:50.594604+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.076964+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.077922+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.105292+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.189502+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.310539+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.310609+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.310620+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.311522+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.455217+00:00", "trade", 14.3345, 5.0]
["2026-09-16T19:43:51.456754+00:00", "trade", 14.34, 14.0]
["2026-09-16T19:43:51.456817+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.472855+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.569986+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:51.833131+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:52.237687+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:52.875792+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:52.875847+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:52.876228+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:52.876429+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:53.136216+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:53.296737+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:53.611761+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:53.654897+00:00", "trade", 14.3187, 4.0]
["2026-09-16T19:43:53.726408+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:53.894623+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:53.995151+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.077301+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.077758+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.078379+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.135695+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.135697+00:00", "trade", 14.34, 5.0]
["2026-09-16T19:43:54.135751+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.135766+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.135766+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.137199+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.195938+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.388170+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.388225+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.408042+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.962985+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.962986+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:54.963908+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.964028+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.964649+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:54.964706+00:00", "trade", 14.34, 250.0]
["2026-09-16T19:43:54.965058+00:00", "trade", 14.34, 10.0]
["2026-09-16T19:43:54.965061+00:00", "trade", 14.34, 340.0]
["2026-09-16T19:43:54.965065+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.965127+00:00", "trade", 14.335, 200.0]
["2026-09-16T19:43:54.975048+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:54.975138+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:43:54.975255+00:00", "trade", 14.34, 900.0]
["2026-09-16T19:43:54.975343+00:00", "trade", 14.34, 14.0]
["2026-09-16T19:43:54.977277+00:00", "trade", 14.34, 134.0]
["2026-09-16T19:43:54.977279+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:54.977283+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:43:54.977283+00:00", "trade", 14.34, 165.0]
["2026-09-16T19:43:54.977285+00:00", "trade", 14.34, 3.0]
["2026-09-16T19:43:54.977285+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:43:54.977314+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:43:54.977315+00:00", "trade", 14.34, 995.0]
["2026-09-16T19:43:54.977315+00:00", "trade", 14.34, 1300.0]
["2026-09-16T19:43:54.977409+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:54.977415+00:00", "trade", 14.34, 105.0]
["2026-09-16T19:43:54.977465+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977490+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977490+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977491+00:00", "trade", 14.34, 104.0]
["2026-09-16T19:43:54.977493+00:00", "trade", 14.34, 400.0]
["2026-09-16T19:43:54.977495+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977496+00:00", "trade", 14.34, 4.0]
["2026-09-16T19:43:54.977502+00:00", "trade", 14.34, 1000.0]
["2026-09-16T19:43:54.977502+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:43:54.977502+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:43:54.977517+00:00", "trade", 14.34, 131.0]
["2026-09-16T19:43:54.977541+00:00", "trade", 14.34, 2.0]
["2026-09-16T19:43:54.977545+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977550+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977555+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977595+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977600+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977605+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977610+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977610+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977645+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977715+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:43:54.977791+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.977851+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.978071+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.978071+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.978088+00:00", "trade", 14.34, 402.0]
["2026-09-16T19:43:54.978118+00:00", "trade", 14.34, 3.0]
["2026-09-16T19:43:54.978156+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.978197+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.978432+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.978503+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:43:54.978763+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.979109+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.979189+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.979951+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980191+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980377+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:54.980380+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:54.980419+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:54.980419+00:00", "trade", 14.35, 258.0]
["2026-09-16T19:43:54.980425+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:54.980425+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:54.980431+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:54.980431+00:00", "trade", 14.35, 3.0]
["2026-09-16T19:43:54.980435+00:00", "trade", 14.35, 66.0]
["2026-09-16T19:43:54.980435+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:43:54.980437+00:00", "trade", 14.35, 47.0]
["2026-09-16T19:43:54.980437+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980457+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980502+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980642+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:43:54.980645+00:00", "trade", 14.35, 104.0]
["2026-09-16T19:43:54.980645+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:54.980673+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980673+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980683+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980683+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980698+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:43:54.980713+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:54.980734+00:00", "trade", 14.35, 117.0]
["2026-09-16T19:43:54.980738+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:54.980743+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:54.980750+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:54.980758+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:54.980813+00:00", "trade", 14.35, 251.0]
["2026-09-16T19:43:54.980813+00:00", "trade", 14.35, 800.0]
["2026-09-16T19:43:54.980816+00:00", "trade", 14.35, 267.0]
["2026-09-16T19:43:54.980816+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:54.980816+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:54.980833+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.980848+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.980861+00:00", "trade", 14.35, 560.0]
["2026-09-16T19:43:54.980863+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.980883+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.980900+00:00", "trade", 14.35, 3.0]
["2026-09-16T19:43:54.981033+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981048+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981068+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981144+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981274+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981284+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981299+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981354+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981354+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981434+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981469+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981509+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981590+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981630+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981670+00:00", "trade", 14.3396, 50.0]
["2026-09-16T19:43:54.981845+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981915+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.981951+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.982861+00:00", "trade", 14.35, 13.0]
["2026-09-16T19:43:54.983059+00:00", "trade", 14.34, 175.0]
["2026-09-16T19:43:54.983630+00:00", "trade", 14.355, 402.0]
["2026-09-16T19:43:54.983630+00:00", "trade", 14.355, 2398.0]
["2026-09-16T19:43:54.983651+00:00", "trade", 14.355, 700.0]
["2026-09-16T19:43:54.983694+00:00", "trade", 14.355, 700.0]
["2026-09-16T19:43:54.983832+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983832+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983859+00:00", "trade", 14.355, 804.0]
["2026-09-16T19:43:54.983860+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.983862+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983862+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983866+00:00", "trade", 14.36, 10.0]
["2026-09-16T19:43:54.983872+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:43:54.983872+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:43:54.983872+00:00", "trade", 14.36, 68.0]
["2026-09-16T19:43:54.983877+00:00", "trade", 14.36, 37.0]
["2026-09-16T19:43:54.983877+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983877+00:00", "trade", 14.36, 400.0]
["2026-09-16T19:43:54.983883+00:00", "trade", 14.36, 1100.0]
["2026-09-16T19:43:54.983892+00:00", "trade", 14.355, 372.0]
["2026-09-16T19:43:54.983900+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.983902+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:54.983904+00:00", "trade", 14.36, 118.0]
["2026-09-16T19:43:54.983915+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.983916+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983919+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:43:54.983922+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.983922+00:00", "trade", 14.36, 500.0]
["2026-09-16T19:43:54.983968+00:00", "trade", 14.36, 16.0]
["2026-09-16T19:43:54.983982+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:54.983997+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:54.983997+00:00", "trade", 14.355, 84.0]
["2026-09-16T19:43:54.984006+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:43:54.984041+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984084+00:00", "trade", 14.355, 4.0]
["2026-09-16T19:43:54.984118+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.984184+00:00", "trade", 14.36, 900.0]
["2026-09-16T19:43:54.984184+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:43:54.984187+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:43:54.984190+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:43:54.984426+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984431+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984451+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984592+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984623+00:00", "trade", 14.355, 350.0]
["2026-09-16T19:43:54.984637+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984652+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984742+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984832+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984912+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984923+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984983+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.984993+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.985058+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.985058+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.985179+00:00", "trade", 14.3539, 51.0]
["2026-09-16T19:43:54.985469+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.987425+00:00", "trade", 14.36, 800.0]
["2026-09-16T19:43:54.987425+00:00", "trade", 14.36, 791.0]
["2026-09-16T19:43:54.987434+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.987529+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.987875+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.988252+00:00", "trade", 14.34, 117.0]
["2026-09-16T19:43:54.989624+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.993683+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:54.995271+00:00", "trade", 14.34, 15.0]
["2026-09-16T19:43:55.018267+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.056628+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.084985+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.109678+00:00", "trade", 14.355, 200.0]
["2026-09-16T19:43:55.171844+00:00", "trade", 14.355, 10.0]
["2026-09-16T19:43:55.173029+00:00", "trade", 14.355, 2.0]
["2026-09-16T19:43:55.202003+00:00", "trade", 14.35, 87.0]
["2026-09-16T19:43:55.202463+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:55.202478+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:55.202481+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.202544+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.202577+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.202581+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.202585+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.202585+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.202665+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:55.202680+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.202740+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.202743+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:55.202749+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:43:55.202749+00:00", "trade", 14.35, 57.0]
["2026-09-16T19:43:55.202785+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.202818+00:00", "trade", 14.35, 64.0]
["2026-09-16T19:43:55.202833+00:00", "trade", 14.35, 64.0]
["2026-09-16T19:43:55.202850+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.202865+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.202911+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:43:55.202925+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.202986+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.202992+00:00", "trade", 14.35, 35.0]
["2026-09-16T19:43:55.203021+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.203066+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.203066+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.203066+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.203091+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.203146+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203146+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203197+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.203306+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203346+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203417+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203422+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203443+00:00", "trade", 14.35, 402.0]
["2026-09-16T19:43:55.203542+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203637+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.203639+00:00", "trade", 14.35, 75.0]
["2026-09-16T19:43:55.203735+00:00", "trade", 14.35, 402.0]
["2026-09-16T19:43:55.204863+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.204902+00:00", "trade", 14.347, 50.0]
["2026-09-16T19:43:55.207982+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.209581+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.211900+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.212854+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.212904+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.213410+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.222998+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:43:55.236440+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.236480+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.236540+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.237157+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.239505+00:00", "trade", 14.345, 49.0]
["2026-09-16T19:43:55.249567+00:00", "trade", 14.345, 47.0]
["2026-09-16T19:43:55.288012+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.414978+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:55.597513+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:55.758893+00:00", "trade", 14.3214, 1.0]
["2026-09-16T19:43:56.394255+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.427718+00:00", "trade", 14.35, 7.0]
["2026-09-16T19:43:56.427750+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.428381+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.428461+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.431163+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.432300+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.433864+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.437764+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.438706+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.438866+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:56.671606+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:57.018097+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:57.181906+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:43:57.284507+00:00", "trade", 14.35, 2000.0]
["2026-09-16T19:43:57.955731+00:00", "trade", 14.35, 25.0]
["2026-09-16T19:43:59.105603+00:00", "trade", 14.3217, 10.0]
["2026-09-16T19:43:59.170819+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:59.170819+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:43:59.170821+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.170822+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:43:59.170825+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:43:59.170886+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.170901+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.170921+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.170956+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.170956+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.170961+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.171091+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.171633+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.171913+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.173126+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.176329+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.272422+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.285710+00:00", "trade", 14.355, 12.0]
["2026-09-16T19:43:59.304188+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.332670+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:43:59.392878+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:00.011453+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:00.478166+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.121033+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.122186+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.198593+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.228584+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.356382+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.388794+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.420189+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.465196+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:01.468383+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:02.354754+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:02.362369+00:00", "trade", 14.3217, 323.0]
["2026-09-16T19:44:02.362848+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:02.363710+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:02.399009+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.087364+00:00", "trade", 14.355, 94.0]
["2026-09-16T19:44:03.215629+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.296737+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.480318+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.528808+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.844949+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.845635+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:03.937604+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.196630+00:00", "trade", 14.3218, 1.0]
["2026-09-16T19:44:04.515903+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.516850+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.516970+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.528257+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.532038+00:00", "trade", 14.3458, 18.0]
["2026-09-16T19:44:04.607756+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.636804+00:00", "trade", 14.355, 2.0]
["2026-09-16T19:44:04.685145+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:04.686142+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.473883+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.531325+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889414+00:00", "trade", 14.3368, 35.0]
["2026-09-16T19:44:05.889546+00:00", "trade", 14.35, 460.0]
["2026-09-16T19:44:05.889616+00:00", "trade", 14.35, 175.0]
["2026-09-16T19:44:05.889619+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:05.889622+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889637+00:00", "trade", 14.35, 1040.0]
["2026-09-16T19:44:05.889637+00:00", "trade", 14.35, 900.0]
["2026-09-16T19:44:05.889643+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:05.889643+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889646+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:44:05.889649+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889649+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:44:05.889652+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889661+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889711+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889746+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889776+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889776+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889901+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889913+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889917+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889922+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889922+00:00", "trade", 14.35, 2.0]
["2026-09-16T19:44:05.889922+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889922+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.889928+00:00", "trade", 14.35, 4.0]
["2026-09-16T19:44:05.889928+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.889931+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890042+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.890077+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.890100+00:00", "trade", 14.35, 18.0]
["2026-09-16T19:44:05.890104+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890110+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:44:05.890110+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890110+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:44:05.890115+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:05.890115+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890142+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890142+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.890142+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.890142+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:05.890147+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:05.890160+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:05.890177+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:05.890257+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890267+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890273+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:05.890292+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:05.890301+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890361+00:00", "trade", 14.35, 53.0]
["2026-09-16T19:44:05.890371+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:05.890373+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890379+00:00", "trade", 14.35, 153.0]
["2026-09-16T19:44:05.890413+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890428+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890433+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890433+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890433+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890658+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890734+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890738+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890738+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890769+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890769+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890769+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890769+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890769+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890774+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890774+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890779+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890808+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890849+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890859+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890876+00:00", "trade", 14.3538, 50.0]
["2026-09-16T19:44:05.890885+00:00", "trade", 14.35, 175.0]
["2026-09-16T19:44:05.890894+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.890979+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.891065+00:00", "trade", 14.35, 23.0]
["2026-09-16T19:44:05.892235+00:00", "trade", 14.345, 25.0]
["2026-09-16T19:44:05.892259+00:00", "trade", 14.345, 5.0]
["2026-09-16T19:44:05.894171+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.894343+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:44:05.894768+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.895364+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.895765+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.896818+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.896923+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.897384+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.897414+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.960359+00:00", "trade", 14.345, 1.0]
["2026-09-16T19:44:05.961722+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.965802+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.987047+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.987448+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:05.991728+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.026862+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.027343+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.568323+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.568458+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.573084+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.573560+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.889596+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:06.889977+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:07.158726+00:00", "trade", 14.3339, 116.0]
["2026-09-16T19:44:07.519734+00:00", "trade", 14.334, 5.0]
["2026-09-16T19:44:07.721375+00:00", "trade", 14.3224, 1.0]
["2026-09-16T19:44:07.905626+00:00", "trade", 14.2894, 200.0]
["2026-09-16T19:44:07.945335+00:00", "trade", 14.2894, 200.0]
["2026-09-16T19:44:08.209804+00:00", "trade", 14.3479, 1000.0]
["2026-09-16T19:44:08.699490+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:08.759788+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:08.884229+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.004264+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.025515+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.078215+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.088139+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.280079+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.290072+00:00", "trade", 14.35, 68.0]
["2026-09-16T19:44:09.290549+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.291537+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.361302+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.639543+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.639588+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:09.853896+00:00", "trade", 14.345, 151.0]
["2026-09-16T19:44:10.176253+00:00", "trade", 14.3199, 5.0]
["2026-09-16T19:44:10.178809+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:10.597990+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:10.667029+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:10.905867+00:00", "trade", 14.349, 300.0]
["2026-09-16T19:44:11.159595+00:00", "trade", 14.345, 232.0]
["2026-09-16T19:44:12.081975+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:12.560336+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:12.805359+00:00", "trade", 14.2896, 200.0]
["2026-09-16T19:44:13.135475+00:00", "trade", 14.35, 4.0]
["2026-09-16T19:44:13.136148+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:44:13.177289+00:00", "trade", 14.345, 19.0]
["2026-09-16T19:44:13.919145+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:13.919395+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:13.919746+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:14.075270+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:14.255338+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:14.769577+00:00", "trade", 14.3228, 5.0]
["2026-09-16T19:44:15.125112+00:00", "trade", 14.2896, 100.0]
["2026-09-16T19:44:15.244183+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:44:15.245440+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:44:15.600216+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:44:15.610236+00:00", "trade", 14.35, 180.0]
["2026-09-16T19:44:15.610239+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:44:15.611153+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:15.611700+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:15.708898+00:00", "trade", 14.3499, 10.0]
["2026-09-16T19:44:16.344751+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.344956+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.345613+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.384886+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.385428+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.619412+00:00", "trade", 14.345, 120.0]
["2026-09-16T19:44:16.620426+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.620655+00:00", "trade", 14.345, 15.0]
["2026-09-16T19:44:16.620883+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:44:16.666044+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:16.986182+00:00", "trade", 14.3229, 3.0]
["2026-09-16T19:44:17.355141+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:17.522599+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:17.788154+00:00", "trade", 14.35, 2.0]
["2026-09-16T19:44:17.926889+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:18.041086+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:18.129315+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:18.159407+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:18.234350+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:18.419494+00:00", "trade", 14.3318, 5.0]
["2026-09-16T19:44:18.724371+00:00", "trade", 14.3484, 100.0]
["2026-09-16T19:44:19.160640+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:19.374184+00:00", "trade", 14.345, 1400.0]
["2026-09-16T19:44:19.945023+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:19.961290+00:00", "trade", 14.345, 200.0]
["2026-09-16T19:44:20.071864+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:20.800686+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:20.942015+00:00", "trade", 14.348, 130.0]
["2026-09-16T19:44:20.946625+00:00", "trade", 14.35, 350.0]
["2026-09-16T19:44:20.946631+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946631+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946634+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946652+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:20.946652+00:00", "trade", 14.35, 600.0]
["2026-09-16T19:44:20.946678+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946680+00:00", "trade", 14.35, 7.0]
["2026-09-16T19:44:20.946682+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:44:20.946688+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946688+00:00", "trade", 14.35, 675.0]
["2026-09-16T19:44:20.946688+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946692+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946718+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946743+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946748+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946753+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946813+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946833+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946838+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946838+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946858+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946863+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946870+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:44:20.946873+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946878+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946883+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946884+00:00", "trade", 14.35, 245.0]
["2026-09-16T19:44:20.946887+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:44:20.946888+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946891+00:00", "trade", 14.35, 8.0]
["2026-09-16T19:44:20.946891+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:20.946893+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:20.946898+00:00", "trade", 14.35, 2.0]
["2026-09-16T19:44:20.946898+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946898+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946902+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946902+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946907+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:20.946912+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946912+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946912+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.946917+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946917+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:20.946971+00:00", "trade", 14.35, 146.0]
["2026-09-16T19:44:20.946993+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947059+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947349+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947504+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947509+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947630+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947630+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947670+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947710+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947768+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.947801+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.947804+00:00", "trade", 14.35, 16.0]
["2026-09-16T19:44:20.947910+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947922+00:00", "trade", 14.35, 175.0]
["2026-09-16T19:44:20.947950+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.947966+00:00", "trade", 14.3489, 50.0]
["2026-09-16T19:44:20.948021+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.948111+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.948261+00:00", "trade", 14.35, 184.0]
["2026-09-16T19:44:20.948271+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.948391+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.948391+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.948833+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.948941+00:00", "trade", 14.355, 65.0]
["2026-09-16T19:44:20.951299+00:00", "trade", 14.35, 6.0]
["2026-09-16T19:44:20.955199+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:20.956170+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.956195+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:20.963931+00:00", "trade", 14.3477, 120.0]
["2026-09-16T19:44:20.979340+00:00", "trade", 14.35, 175.0]
["2026-09-16T19:44:20.982940+00:00", "trade", 14.35, 130.0]
["2026-09-16T19:44:21.048665+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:21.230701+00:00", "trade", 14.3242, 2.0]
["2026-09-16T19:44:21.704053+00:00", "trade", 14.355, 1.0]
["2026-09-16T19:44:22.260681+00:00", "trade", 14.355, 300.0]
["2026-09-16T19:44:23.318722+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:23.325552+00:00", "trade", 14.355, 47.0]
["2026-09-16T19:44:23.337656+00:00", "trade", 14.355, 34.0]
["2026-09-16T19:44:24.477387+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:25.140571+00:00", "trade", 14.3242, 200.0]
["2026-09-16T19:44:25.206701+00:00", "trade", 14.3494, 21.0]
["2026-09-16T19:44:26.261429+00:00", "trade", 14.355, 2.0]
["2026-09-16T19:44:26.298808+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.543322+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.544672+00:00", "trade", 14.35, 900.0]
["2026-09-16T19:44:26.544675+00:00", "trade", 14.35, 500.0]
["2026-09-16T19:44:26.544678+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.544678+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.544681+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.544681+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:44:26.544745+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.544780+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.544781+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.544810+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.544896+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.544952+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:44:26.544967+00:00", "trade", 14.35, 2.0]
["2026-09-16T19:44:26.544967+00:00", "trade", 14.35, 40.0]
["2026-09-16T19:44:26.544970+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545006+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545026+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545026+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545030+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:44:26.545034+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545036+00:00", "trade", 14.35, 140.0]
["2026-09-16T19:44:26.545036+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:26.545039+00:00", "trade", 14.35, 139.0]
["2026-09-16T19:44:26.545042+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545051+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545093+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:44:26.545129+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545146+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545150+00:00", "trade", 14.35, 128.0]
["2026-09-16T19:44:26.545214+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:44:26.545216+00:00", "trade", 14.35, 11.0]
["2026-09-16T19:44:26.545220+00:00", "trade", 14.35, 10.0]
["2026-09-16T19:44:26.545223+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545226+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545226+00:00", "trade", 14.35, 64.0]
["2026-09-16T19:44:26.545229+00:00", "trade", 14.35, 83.0]
["2026-09-16T19:44:26.545229+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545246+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545246+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545251+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545257+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545262+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545281+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545287+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545292+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545307+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545372+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545377+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545402+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:44:26.545527+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545537+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545537+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545542+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545542+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545542+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545556+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:44:26.545562+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545562+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:44:26.545592+00:00", "trade", 14.35, 10.0]
["2026-09-16T19:44:26.545601+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545640+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545652+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545693+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545758+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.545763+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545853+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545853+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545878+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545878+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545883+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545893+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545893+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.545928+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.546008+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.546169+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.546209+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.546214+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.546730+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.547492+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.547933+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.548364+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.548765+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.550053+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.550494+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.551318+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:26.551892+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.552373+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.553491+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.557783+00:00", "trade", 14.345, 400.0]
["2026-09-16T19:44:26.558323+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.558393+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.558809+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.639322+00:00", "trade", 14.345, 402.0]
["2026-09-16T19:44:26.640683+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.646006+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.985552+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:26.988045+00:00", "trade", 14.3247, 2.0]
["2026-09-16T19:44:27.211942+00:00", "trade", 14.345, 40.0]
["2026-09-16T19:44:27.933619+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.212560+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:44:28.509061+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.747152+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.748034+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.748751+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.849600+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.910730+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:28.910841+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:29.239737+00:00", "trade", 14.3501, 100.0]
["2026-09-16T19:44:29.381960+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.011480+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.100447+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.135876+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.187604+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.187619+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:30.187622+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:30.187649+00:00", "trade", 14.34, 63.0]
["2026-09-16T19:44:30.187652+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:30.187856+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:44:30.187958+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:44:30.188046+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:30.188090+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188255+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188270+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188275+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188335+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188351+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188626+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.188806+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:30.551453+00:00", "trade", 14.3299, 100.0]
["2026-09-16T19:44:30.553543+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:31.026747+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:31.347741+00:00", "trade", 14.3378, 114.0]
["2026-09-16T19:44:31.347775+00:00", "trade", 14.3378, 5.0]
["2026-09-16T19:44:31.362215+00:00", "trade", 14.3248, 1.0]
["2026-09-16T19:44:32.041318+00:00", "trade", 14.345, 372.0]
["2026-09-16T19:44:32.044279+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.044760+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.045136+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.045161+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.045516+00:00", "trade", 14.345, 500.0]
["2026-09-16T19:44:32.046229+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.046343+00:00", "trade", 14.345, 175.0]
["2026-09-16T19:44:32.050517+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:32.051590+00:00", "trade", 14.345, 300.0]
["2026-09-16T19:44:32.088927+00:00", "trade", 14.345, 500.0]
["2026-09-16T19:44:32.089162+00:00", "trade", 14.345, 63.0]
["2026-09-16T19:44:32.383405+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.383495+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.383567+00:00", "trade", 14.341, 1800.0]
["2026-09-16T19:44:32.383600+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:32.383940+00:00", "trade", 14.345, 237.0]
["2026-09-16T19:44:32.383946+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.384547+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.384668+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.384815+00:00", "trade", 14.3475, 56.0]
["2026-09-16T19:44:32.432802+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.553098+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.553158+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:32.553223+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.553273+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.554290+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.554521+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.554882+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.555483+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.674882+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.844655+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.844655+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.845287+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.845297+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.845972+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:32.846019+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.846199+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.846372+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:32.846901+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.847011+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.847049+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:32.847100+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:32.847116+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.847617+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.847698+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.857320+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:32.915794+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.131657+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.193724+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.422949+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.423022+00:00", "trade", 14.345, 40.0]
["2026-09-16T19:44:33.494629+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.528525+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.539576+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.539636+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.540331+00:00", "trade", 14.34, 4.0]
["2026-09-16T19:44:33.551063+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.584337+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:33.826539+00:00", "trade", 14.3484, 15.0]
["2026-09-16T19:44:34.317338+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.318060+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.352828+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.394452+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.447787+00:00", "trade", 14.345, 6.0]
["2026-09-16T19:44:34.451477+00:00", "trade", 14.345, 7.0]
["2026-09-16T19:44:34.455919+00:00", "trade", 14.345, 1.0]
["2026-09-16T19:44:34.460153+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.477287+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:44:34.588613+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.595855+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:34.604345+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:35.575161+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:35.575928+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:35.576299+00:00", "trade", 14.341, 800.0]
["2026-09-16T19:44:37.211067+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.220810+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220810+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220813+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220816+00:00", "trade", 14.34, 83.0]
["2026-09-16T19:44:37.220821+00:00", "trade", 14.34, 153.0]
["2026-09-16T19:44:37.220827+00:00", "trade", 14.34, 153.0]
["2026-09-16T19:44:37.220831+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220834+00:00", "trade", 14.34, 53.0]
["2026-09-16T19:44:37.220866+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.220875+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.220885+00:00", "trade", 14.34, 16.0]
["2026-09-16T19:44:37.220891+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220896+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.220897+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220918+00:00", "trade", 14.34, 47.0]
["2026-09-16T19:44:37.220921+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220924+00:00", "trade", 14.34, 22.0]
["2026-09-16T19:44:37.220927+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220939+00:00", "trade", 14.34, 47.0]
["2026-09-16T19:44:37.220939+00:00", "trade", 14.34, 26.0]
["2026-09-16T19:44:37.220942+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.220942+00:00", "trade", 14.34, 60.0]
["2026-09-16T19:44:37.220945+00:00", "trade", 14.34, 150.0]
["2026-09-16T19:44:37.220986+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221046+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221047+00:00", "trade", 14.34, 117.0]
["2026-09-16T19:44:37.221104+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:44:37.221107+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.221121+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221181+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221191+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221260+00:00", "trade", 14.34, 46.0]
["2026-09-16T19:44:37.221266+00:00", "trade", 14.34, 83.0]
["2026-09-16T19:44:37.221266+00:00", "trade", 14.34, 77.0]
["2026-09-16T19:44:37.221337+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221342+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221542+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221547+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221587+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221697+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221848+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221868+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.221928+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.222519+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.222600+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.222610+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.222850+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.224294+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.224594+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.224975+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.225912+00:00", "trade", 14.34, 32.0]
["2026-09-16T19:44:37.226505+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:37.231360+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.238483+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.240758+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.242357+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.477836+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.954954+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:37.955040+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:38.075295+00:00", "trade", 14.3253, 4.0]
["2026-09-16T19:44:38.220881+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:38.515379+00:00", "trade", 14.3254, 2.0]
["2026-09-16T19:44:38.791233+00:00", "trade", 14.342, 100.0]
["2026-09-16T19:44:38.792478+00:00", "trade", 14.3449, 15.0]
["2026-09-16T19:44:38.849805+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:38.940701+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:38.940751+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:39.022144+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:39.171306+00:00", "trade", 14.3254, 1.0]
["2026-09-16T19:44:39.472504+00:00", "trade", 14.3438, 100.0]
["2026-09-16T19:44:39.557050+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:39.586833+00:00", "trade", 14.338, 100.0]
["2026-09-16T19:44:40.428124+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:40.525651+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:41.163245+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:42.384241+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:42.533651+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:42.543862+00:00", "trade", 14.345, 500.0]
["2026-09-16T19:44:42.544993+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:44:42.545134+00:00", "trade", 14.345, 17.0]
["2026-09-16T19:44:42.609529+00:00", "trade", 14.3355, 48.0]
["2026-09-16T19:44:43.437853+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:43.438385+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:44.415959+00:00", "trade", 14.3417, 3.0]
["2026-09-16T19:44:44.570469+00:00", "trade", 14.3254, 100.0]
["2026-09-16T19:44:44.941190+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:44.966415+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:45.188873+00:00", "trade", 14.2938, 3.0]
["2026-09-16T19:44:45.189907+00:00", "trade", 14.345, 1.0]
["2026-09-16T19:44:45.197657+00:00", "trade", 14.3489, 1.0]
["2026-09-16T19:44:46.641138+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:46.738374+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:46.844275+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:46.844317+00:00", "trade", 14.34, 3.0]
["2026-09-16T19:44:46.844375+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:46.845207+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:46.845496+00:00", "trade", 14.35, 140.0]
["2026-09-16T19:44:46.891703+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:47.383040+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:47.383250+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:47.570762+00:00", "trade", 14.3381, 509.0]
["2026-09-16T19:44:47.570822+00:00", "trade", 14.3381, 577.0]
["2026-09-16T19:44:48.051643+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.471666+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.473019+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.474738+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.474766+00:00", "trade", 14.34, 149.0]
["2026-09-16T19:44:48.474766+00:00", "trade", 14.34, 51.0]
["2026-09-16T19:44:48.477055+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.477722+00:00", "trade", 14.34, 171.0]
["2026-09-16T19:44:48.477725+00:00", "trade", 14.34, 16.0]
["2026-09-16T19:44:48.477728+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:44:48.477734+00:00", "trade", 14.34, 10.0]
["2026-09-16T19:44:48.477746+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:44:48.477746+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.477746+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477750+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.477750+00:00", "trade", 14.34, 46.0]
["2026-09-16T19:44:48.477750+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477762+00:00", "trade", 14.34, 48.0]
["2026-09-16T19:44:48.477762+00:00", "trade", 14.34, 8.0]
["2026-09-16T19:44:48.477768+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.477770+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477771+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.477804+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.477807+00:00", "trade", 14.34, 6.0]
["2026-09-16T19:44:48.477807+00:00", "trade", 14.34, 135.0]
["2026-09-16T19:44:48.477825+00:00", "trade", 14.34, 65.0]
["2026-09-16T19:44:48.477834+00:00", "trade", 14.34, 42.0]
["2026-09-16T19:44:48.477846+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477851+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477851+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477856+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477856+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477856+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477861+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477871+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477901+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477906+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477942+00:00", "trade", 14.34, 5.0]
["2026-09-16T19:44:48.477971+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477971+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477971+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.477971+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478011+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478011+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478101+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478191+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478330+00:00", "trade", 14.34, 86.0]
["2026-09-16T19:44:48.478457+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478555+00:00", "trade", 14.34, 54.0]
["2026-09-16T19:44:48.478555+00:00", "trade", 14.34, 1900.0]
["2026-09-16T19:44:48.478558+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478561+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:44:48.478561+00:00", "trade", 14.34, 46.0]
["2026-09-16T19:44:48.478561+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:44:48.478663+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478698+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.478998+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479053+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479199+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479277+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:44:48.479277+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:48.479304+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479304+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479304+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479339+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479345+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479345+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479500+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.479650+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:44:48.479821+00:00", "trade", 14.3404, 52.0]
["2026-09-16T19:44:48.479891+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:44:48.479900+00:00", "trade", 14.34, 2.0]
["2026-09-16T19:44:48.488541+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.499026+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.502745+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.505809+00:00", "trade", 14.34, 55.0]
["2026-09-16T19:44:48.512223+00:00", "trade", 14.34, 6.0]
["2026-09-16T19:44:48.520505+00:00", "trade", 14.34, 20.0]
["2026-09-16T19:44:48.528420+00:00", "trade", 14.34, 2.0]
["2026-09-16T19:44:48.631646+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.632222+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.667163+00:00", "trade", 14.3483, 12.0]
["2026-09-16T19:44:48.795841+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.796873+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:44:48.796876+00:00", "trade", 14.34, 150.0]
["2026-09-16T19:44:48.796883+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.796883+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.797244+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.797325+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:48.806206+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:49.098099+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:49.108489+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:49.298936+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:49.300971+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:49.478783+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:49.479678+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:49.517786+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.022642+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:50.045214+00:00", "trade", 14.34, 37.0]
["2026-09-16T19:44:50.045845+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.046246+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.046331+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.046447+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.046928+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.056195+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.056210+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.070729+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.071015+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.085479+00:00", "trade", 14.34, 15.0]
["2026-09-16T19:44:50.086021+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.086502+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.086657+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.183011+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:50.323655+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.042523+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.042716+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:51.042716+00:00", "trade", 14.345, 87.0]
["2026-09-16T19:44:51.042761+00:00", "trade", 14.345, 24.0]
["2026-09-16T19:44:51.042791+00:00", "trade", 14.345, 26.0]
["2026-09-16T19:44:51.042791+00:00", "trade", 14.345, 50.0]
["2026-09-16T19:44:51.043245+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:51.043290+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.043402+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:44:51.043766+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.043841+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:51.045094+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.074595+00:00", "trade", 14.3257, 13.0]
["2026-09-16T19:44:51.075942+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.341918+00:00", "trade", 14.3257, 4.0]
["2026-09-16T19:44:51.347848+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.546416+00:00", "trade", 14.3257, 1.0]
["2026-09-16T19:44:51.924642+00:00", "trade", 14.345, 200.0]
["2026-09-16T19:44:51.924690+00:00", "trade", 14.345, 804.0]
["2026-09-16T19:44:51.924756+00:00", "trade", 14.345, 396.0]
["2026-09-16T19:44:51.925331+00:00", "trade", 14.345, 40.0]
["2026-09-16T19:44:51.925331+00:00", "trade", 14.345, 50.0]
["2026-09-16T19:44:51.925334+00:00", "trade", 14.345, 312.0]
["2026-09-16T19:44:51.925692+00:00", "trade", 14.345, 700.0]
["2026-09-16T19:44:51.925810+00:00", "trade", 14.345, 50.0]
["2026-09-16T19:44:51.925810+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:51.925812+00:00", "trade", 14.345, 252.0]
["2026-09-16T19:44:51.926001+00:00", "trade", 14.3425, 54.0]
["2026-09-16T19:44:51.926368+00:00", "trade", 14.345, 402.0]
["2026-09-16T19:44:51.926588+00:00", "trade", 14.3416, 51.0]
["2026-09-16T19:44:51.927806+00:00", "trade", 14.345, 700.0]
["2026-09-16T19:44:51.950946+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.951547+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.994604+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:51.996826+00:00", "trade", 14.345, 2.0]
["2026-09-16T19:44:52.131926+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:52.354098+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.240649+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.339354+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.575184+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.595512+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.595543+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:53.595570+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:53.595573+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:53.595868+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.595913+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.595913+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.595963+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.596003+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.596204+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.596204+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.596279+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.596440+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.596600+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.597203+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:44:53.605792+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:53.659905+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:54.054830+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:54.055209+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:54.055504+00:00", "trade", 14.345, 187.0]
["2026-09-16T19:44:54.055537+00:00", "trade", 14.345, 8.0]
["2026-09-16T19:44:54.055540+00:00", "trade", 14.345, 92.0]
["2026-09-16T19:44:54.055741+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:54.056836+00:00", "trade", 14.3443, 50.0]
["2026-09-16T19:44:55.068956+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:44:55.069449+00:00", "trade", 14.345, 187.0]
["2026-09-16T19:44:55.069499+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.069559+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.069666+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:55.069720+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:55.070204+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:55.070441+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.117969+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.132949+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.322702+00:00", "trade", 14.3446, 114.0]
["2026-09-16T19:44:55.414709+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.749990+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.751506+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:55.796150+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.796195+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.797017+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.797147+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.870266+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.893967+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:55.919698+00:00", "trade", 14.3447, 5.0]
["2026-09-16T19:44:56.140031+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:56.484104+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.484948+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:44:56.530038+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.576954+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.707650+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.707695+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.708597+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.709294+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:56.752717+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:57.627490+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:57.674126+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:57.844941+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:57.844982+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:57.845618+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:58.569223+00:00", "trade", 14.3456, 18.0]
["2026-09-16T19:44:58.572179+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:58.657847+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:59.146276+00:00", "trade", 14.2949, 16.0]
["2026-09-16T19:44:59.305100+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:59.508952+00:00", "trade", 14.3474, 100.0]
["2026-09-16T19:44:59.510408+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:59.745912+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:59.804323+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:44:59.805520+00:00", "trade", 14.35, 15.0]
["2026-09-16T19:44:59.997384+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:59.999570+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:44:59.999575+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008027+00:00", "trade", 14.34, 141.0]
["2026-09-16T19:45:00.008066+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:00.008096+00:00", "trade", 14.34, 54.0]
["2026-09-16T19:45:00.008100+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008102+00:00", "trade", 14.34, 900.0]
["2026-09-16T19:45:00.008102+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:45:00.008105+00:00", "trade", 14.34, 400.0]
["2026-09-16T19:45:00.008105+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.008108+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:00.008114+00:00", "trade", 14.34, 92.0]
["2026-09-16T19:45:00.008126+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:45:00.008129+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.008132+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.008135+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008135+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008138+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.008175+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008175+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008195+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008200+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008255+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008285+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008322+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:00.008324+00:00", "trade", 14.34, 10.0]
["2026-09-16T19:45:00.008324+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:45:00.008330+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008330+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:00.008346+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:00.008349+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.008391+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:00.008671+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:00.008676+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:00.009102+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:00.009154+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.009197+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.009205+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.009273+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.009288+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.010469+00:00", "trade", 14.335, 111.0]
["2026-09-16T19:45:00.011513+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.012197+00:00", "trade", 14.335, 1.0]
["2026-09-16T19:45:00.016866+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.019252+00:00", "trade", 14.335, 803.0]
["2026-09-16T19:45:00.019397+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.019582+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.019917+00:00", "trade", 14.335, 10.0]
["2026-09-16T19:45:00.020149+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.020194+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.020199+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.020895+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.022569+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.026265+00:00", "trade", 14.34, 20.0]
["2026-09-16T19:45:00.031524+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:00.056237+00:00", "trade", 14.3421, 51.0]
["2026-09-16T19:45:00.078863+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.265832+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:00.267075+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.271090+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.284522+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.296034+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.296540+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.349832+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.495635+00:00", "trade", 14.335, 10.0]
["2026-09-16T19:45:00.495665+00:00", "trade", 14.335, 500.0]
["2026-09-16T19:45:00.495665+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:00.495821+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:00.565669+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.675079+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:00.675540+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:01.101243+00:00", "trade", 14.335, 6.0]
["2026-09-16T19:45:01.226271+00:00", "trade", 14.2955, 100.0]
["2026-09-16T19:45:01.455383+00:00", "trade", 14.3266, 225.0]
["2026-09-16T19:45:01.866946+00:00", "trade", 14.3267, 1.0]
["2026-09-16T19:45:01.948234+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:02.058826+00:00", "trade", 14.335, 80.0]
["2026-09-16T19:45:02.576900+00:00", "trade", 14.3451, 25.0]
["2026-09-16T19:45:02.824776+00:00", "trade", 14.335, 50.0]
["2026-09-16T19:45:03.012876+00:00", "trade", 14.335, 35.0]
["2026-09-16T19:45:03.093016+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:03.164044+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:03.167752+00:00", "trade", 14.3269, 9.0]
["2026-09-16T19:45:03.176211+00:00", "trade", 14.3384, 10.0]
["2026-09-16T19:45:04.011190+00:00", "trade", 14.335, 56.0]
["2026-09-16T19:45:04.012778+00:00", "trade", 14.335, 163.0]
["2026-09-16T19:45:04.015538+00:00", "trade", 14.335, 16.0]
["2026-09-16T19:45:04.016663+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:04.017911+00:00", "trade", 14.3366, 50.0]
["2026-09-16T19:45:04.543051+00:00", "trade", 14.345, 21.0]
["2026-09-16T19:45:04.596777+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:04.596777+00:00", "trade", 14.335, 30.0]
["2026-09-16T19:45:04.693881+00:00", "trade", 14.335, 10.0]
["2026-09-16T19:45:04.957944+00:00", "trade", 14.335, 17.0]
["2026-09-16T19:45:06.091144+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:45:06.360121+00:00", "trade", 14.3383, 17.0]
["2026-09-16T19:45:06.973894+00:00", "trade", 14.3277, 121.0]
["2026-09-16T19:45:07.180800+00:00", "trade", 14.34, 5.0]
["2026-09-16T19:45:07.344321+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:07.344387+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:07.344442+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:07.352905+00:00", "trade", 14.335, 15.0]
["2026-09-16T19:45:08.839652+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:45:09.335241+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:09.431976+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:09.646994+00:00", "trade", 14.335, 1.0]
["2026-09-16T19:45:09.673734+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:09.800671+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:09.814098+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.060248+00:00", "trade", 14.335, 34.0]
["2026-09-16T19:45:10.066091+00:00", "trade", 14.335, 53.0]
["2026-09-16T19:45:10.066599+00:00", "trade", 14.335, 22.0]
["2026-09-16T19:45:10.068042+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.068472+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.068945+00:00", "trade", 14.335, 48.0]
["2026-09-16T19:45:10.072298+00:00", "trade", 14.335, 14.0]
["2026-09-16T19:45:10.097464+00:00", "trade", 14.335, 18.0]
["2026-09-16T19:45:10.170590+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.208287+00:00", "trade", 14.3249, 7.0]
["2026-09-16T19:45:10.248816+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.311393+00:00", "trade", 14.3249, 100.0]
["2026-09-16T19:45:10.313074+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.313555+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.394542+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.441198+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.493072+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:45:10.661185+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.661591+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.715703+00:00", "trade", 14.3277, 1.0]
["2026-09-16T19:45:10.768545+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:10.970330+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.104453+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.104894+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.329738+00:00", "trade", 14.33, 200.0]
["2026-09-16T19:45:11.330131+00:00", "trade", 14.33, 100.0]
["2026-09-16T19:45:11.330686+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.330686+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.330751+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.330756+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.330756+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.331207+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.331287+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.332445+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.332485+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.332926+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.341010+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:11.533217+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.064539+00:00", "trade", 14.3438, 3.0]
["2026-09-16T19:45:12.196523+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.200562+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.221566+00:00", "trade", 14.335, 5.0]
["2026-09-16T19:45:12.221582+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.222294+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.224820+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.225256+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.349381+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.349857+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.350318+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.368541+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.461457+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:12.722099+00:00", "trade", 14.328, 2.0]
["2026-09-16T19:45:12.811308+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:13.008680+00:00", "trade", 14.3438, 61.0]
["2026-09-16T19:45:13.009173+00:00", "trade", 14.3469, 4.0]
["2026-09-16T19:45:13.009561+00:00", "trade", 14.3407, 38.0]
["2026-09-16T19:45:13.009717+00:00", "trade", 14.3407, 2.0]
["2026-09-16T19:45:13.009843+00:00", "trade", 14.3469, 86.0]
["2026-09-16T19:45:13.010090+00:00", "trade", 14.3438, 3.0]
["2026-09-16T19:45:13.010643+00:00", "trade", 14.3461, 5.0]
["2026-09-16T19:45:13.010935+00:00", "trade", 14.335, 9.0]
["2026-09-16T19:45:13.233229+00:00", "trade", 14.335, 15.0]
["2026-09-16T19:45:13.449093+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:13.537082+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:13.538726+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:13.592609+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:13.648401+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:13.755669+00:00", "trade", 14.296, 100.0]
["2026-09-16T19:45:14.120971+00:00", "trade", 14.33, 1.0]
["2026-09-16T19:45:14.455288+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:14.464440+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:14.585328+00:00", "trade", 14.296, 100.0]
["2026-09-16T19:45:14.595258+00:00", "trade", 14.296, 12.0]
["2026-09-16T19:45:14.753325+00:00", "trade", 14.3289, 11.0]
["2026-09-16T19:45:14.769254+00:00", "trade", 14.3132, 100.0]
["2026-09-16T19:45:15.216055+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:15.224641+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:15.231226+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:15.573183+00:00", "trade", 14.335, 10.0]
["2026-09-16T19:45:15.880784+00:00", "trade", 14.3292, 100.0]
["2026-09-16T19:45:15.961646+00:00", "trade", 14.335, 200.0]
["2026-09-16T19:45:15.962909+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:15.963390+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.043774+00:00", "trade", 14.3317, 2.0]
["2026-09-16T19:45:16.128568+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.139078+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.140035+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.173765+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.240564+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.391748+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.401677+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:16.407597+00:00", "trade", 14.3411, 100.0]
["2026-09-16T19:45:16.458251+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:18.344480+00:00", "trade", 14.335, 31.0]
["2026-09-16T19:45:18.345703+00:00", "trade", 14.335, 18.0]
["2026-09-16T19:45:18.568423+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:18.568494+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:18.569481+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:18.617445+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:18.697896+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:18.822512+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:19.019931+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:19.084104+00:00", "trade", 14.335, 25.0]
["2026-09-16T19:45:19.232005+00:00", "trade", 14.335, 19.0]
["2026-09-16T19:45:19.233364+00:00", "trade", 14.335, 30.0]
["2026-09-16T19:45:20.070438+00:00", "trade", 14.335, 8.0]
["2026-09-16T19:45:20.071335+00:00", "trade", 14.335, 1.0]
["2026-09-16T19:45:20.131544+00:00", "trade", 14.335, 42.0]
["2026-09-16T19:45:20.244414+00:00", "trade", 14.335, 10.0]
["2026-09-16T19:45:20.359780+00:00", "trade", 14.3461, 119.0]
["2026-09-16T19:45:20.424663+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:20.426041+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:20.443559+00:00", "trade", 14.335, 33.0]
["2026-09-16T19:45:20.447787+00:00", "trade", 14.33, 67.0]
["2026-09-16T19:45:20.448274+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:20.534905+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:20.743296+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:20.828848+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:20.829008+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.359148+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.359233+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.359333+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.360040+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:21.360055+00:00", "trade", 14.335, 2.0]
["2026-09-16T19:45:21.360145+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.362788+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:21.363528+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.405227+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:21.411489+00:00", "trade", 14.335, 100.0]
["2026-09-16T19:45:21.412749+00:00", "trade", 14.3396, 50.0]
["2026-09-16T19:45:21.564649+00:00", "trade", 14.335, 288.0]
["2026-09-16T19:45:21.608703+00:00", "trade", 14.3301, 100.0]
["2026-09-16T19:45:21.641370+00:00", "trade", 14.3301, 1.0]
["2026-09-16T19:45:22.053758+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.053918+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.117284+00:00", "trade", 14.34, 5.0]
["2026-09-16T19:45:22.117329+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.117344+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.117629+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.118226+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.118226+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.118712+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.200105+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.350454+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:22.351510+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:22.925586+00:00", "trade", 14.2966, 25.0]
["2026-09-16T19:45:22.929203+00:00", "trade", 14.34, 35.0]
["2026-09-16T19:45:22.930469+00:00", "trade", 14.335, 4.0]
["2026-09-16T19:45:23.117339+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.171842+00:00", "trade", 14.3422, 37.0]
["2026-09-16T19:45:24.173081+00:00", "trade", 14.335, 2.0]
["2026-09-16T19:45:24.178737+00:00", "trade", 14.3422, 3.0]
["2026-09-16T19:45:24.181266+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.181332+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.247619+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.405664+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.413776+00:00", "trade", 14.34, 500.0]
["2026-09-16T19:45:24.661337+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.721199+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.731769+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.734947+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:24.974561+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:25.068199+00:00", "trade", 14.3302, 11.0]
["2026-09-16T19:45:25.499475+00:00", "trade", 14.3305, 100.0]
["2026-09-16T19:45:26.142440+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:26.268820+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:26.343781+00:00", "trade", 14.335, 200.0]
["2026-09-16T19:45:26.345264+00:00", "trade", 14.335, 1.0]
["2026-09-16T19:45:26.742094+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:26.784189+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.178887+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190699+00:00", "trade", 14.34, 18.0]
["2026-09-16T19:45:27.190701+00:00", "trade", 14.34, 82.0]
["2026-09-16T19:45:27.190743+00:00", "trade", 14.34, 18.0]
["2026-09-16T19:45:27.190750+00:00", "trade", 14.34, 15.0]
["2026-09-16T19:45:27.190750+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190753+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:45:27.190756+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190756+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190758+00:00", "trade", 14.34, 600.0]
["2026-09-16T19:45:27.190761+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190762+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190762+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190764+00:00", "trade", 14.34, 600.0]
["2026-09-16T19:45:27.190764+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:45:27.190770+00:00", "trade", 14.34, 800.0]
["2026-09-16T19:45:27.190770+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190775+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190776+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:45:27.190776+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:45:27.190779+00:00", "trade", 14.34, 72.0]
["2026-09-16T19:45:27.190790+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190791+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:27.190791+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:45:27.190808+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190813+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:27.190813+00:00", "trade", 14.34, 27.0]
["2026-09-16T19:45:27.190813+00:00", "trade", 14.34, 2.0]
["2026-09-16T19:45:27.190815+00:00", "trade", 14.34, 2.0]
["2026-09-16T19:45:27.190819+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190819+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190821+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190825+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:27.190825+00:00", "trade", 14.34, 41.0]
["2026-09-16T19:45:27.190825+00:00", "trade", 14.34, 463.0]
["2026-09-16T19:45:27.190829+00:00", "trade", 14.34, 200.0]
["2026-09-16T19:45:27.190829+00:00", "trade", 14.34, 98.0]
["2026-09-16T19:45:27.190834+00:00", "trade", 14.34, 40.0]
["2026-09-16T19:45:27.190834+00:00", "trade", 14.34, 51.0]
["2026-09-16T19:45:27.190834+00:00", "trade", 14.34, 202.0]
["2026-09-16T19:45:27.190837+00:00", "trade", 14.34, 300.0]
["2026-09-16T19:45:27.190837+00:00", "trade", 14.34, 40.0]
["2026-09-16T19:45:27.190840+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:45:27.190840+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190845+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190845+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.190866+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190871+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190896+00:00", "trade", 14.34, 16.0]
["2026-09-16T19:45:27.190896+00:00", "trade", 14.34, 2.0]
["2026-09-16T19:45:27.190946+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190946+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.190986+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191076+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191086+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191131+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191151+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191221+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191231+00:00", "quote", 14.33, 14.34]
["2026-09-16T19:45:27.191241+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:27.191246+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:27.191251+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:27.191281+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:27.191281+00:00", "quote", 14.34, 14.34]
["2026-09-16T19:45:27.191411+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.191427+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.191437+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.191447+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.191447+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.191452+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.191582+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.191838+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192043+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192048+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192075+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.192079+00:00", "trade", 14.34, 185.0]
["2026-09-16T19:45:27.192079+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.192081+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:27.192118+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192134+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192160+00:00", "trade", 14.34, 15.0]
["2026-09-16T19:45:27.192173+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192194+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.192279+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.193101+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.193367+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.193411+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.193742+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.194023+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.194023+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.194120+00:00", "trade", 14.345, 804.0]
["2026-09-16T19:45:27.194643+00:00", "trade", 14.34, 6.0]
["2026-09-16T19:45:27.194700+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.194875+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.195266+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.195356+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.195506+00:00", "trade", 14.345, 17.0]
["2026-09-16T19:45:27.195717+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.196216+00:00", "trade", 14.34, 175.0]
["2026-09-16T19:45:27.198366+00:00", "trade", 14.34, 104.0]
["2026-09-16T19:45:27.200967+00:00", "trade", 14.345, 18.0]
["2026-09-16T19:45:27.201214+00:00", "trade", 14.3355, 50.0]
["2026-09-16T19:45:27.202143+00:00", "trade", 14.34, 50.0]
["2026-09-16T19:45:27.202384+00:00", "trade", 14.3411, 51.0]
["2026-09-16T19:45:27.212331+00:00", "trade", 14.345, 24.0]
["2026-09-16T19:45:27.214259+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:45:27.214897+00:00", "trade", 14.345, 14.0]
["2026-09-16T19:45:27.682238+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.689382+00:00", "trade", 14.3433, 2000.0]
["2026-09-16T19:45:27.902556+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:27.917323+00:00", "trade", 14.345, 5.0]
["2026-09-16T19:45:28.167230+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.212853+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.747270+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:28.747293+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.747318+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.747318+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.747331+00:00", "trade", 14.34, 10.0]
["2026-09-16T19:45:28.747331+00:00", "trade", 14.34, 13.0]
["2026-09-16T19:45:28.747348+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.747379+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:28.747854+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.747999+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.748019+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.748019+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.748029+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.748055+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.748059+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.748495+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:28.840321+00:00", "trade", 14.345, 200.0]
["2026-09-16T19:45:29.132593+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.132633+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.133074+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.174442+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.174542+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.174848+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.304992+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.305849+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.306381+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.307238+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.315267+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.397993+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.397998+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.435748+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.623790+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.767551+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.771074+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.841922+00:00", "trade", 14.345, 30.0]
["2026-09-16T19:45:29.841952+00:00", "trade", 14.345, 70.0]
["2026-09-16T19:45:29.842439+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.842504+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.842504+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.842945+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.891615+00:00", "trade", 14.345, 25.0]
["2026-09-16T19:45:29.892108+00:00", "trade", 14.345, 25.0]
["2026-09-16T19:45:29.892111+00:00", "trade", 14.345, 25.0]
["2026-09-16T19:45:29.892598+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.892603+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.893079+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.893079+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.893079+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:29.893112+00:00", "trade", 14.345, 25.0]
["2026-09-16T19:45:29.900714+00:00", "trade", 14.345, 424.0]
["2026-09-16T19:45:29.908106+00:00", "trade", 14.345, 130.0]
["2026-09-16T19:45:30.000067+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:45:30.000715+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:30.011541+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:30.033919+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:30.053519+00:00", "trade", 14.345, 7.0]
["2026-09-16T19:45:30.057350+00:00", "trade", 14.345, 37.0]
["2026-09-16T19:45:30.060529+00:00", "trade", 14.345, 51.0]
["2026-09-16T19:45:30.068796+00:00", "trade", 14.345, 57.0]
["2026-09-16T19:45:30.075345+00:00", "trade", 14.345, 34.0]
["2026-09-16T19:45:30.075899+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:30.076588+00:00", "trade", 14.3439, 50.0]
["2026-09-16T19:45:30.095262+00:00", "trade", 14.345, 140.0]
["2026-09-16T19:45:30.096510+00:00", "trade", 14.3413, 50.0]
["2026-09-16T19:45:30.102843+00:00", "trade", 14.345, 15.0]
["2026-09-16T19:45:30.129167+00:00", "trade", 14.345, 18.0]
["2026-09-16T19:45:30.199143+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:45:30.655530+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:30.734819+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:30.787168+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:31.042896+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:31.150000+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:32.718992+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:32.719438+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:32.831064+00:00", "trade", 14.34, 1.0]
["2026-09-16T19:45:33.195106+00:00", "trade", 14.3315, 1.0]
["2026-09-16T19:45:33.287984+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.290104+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.489347+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.490424+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.668070+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:33.734319+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.734326+00:00", "trade", 14.34, 95.0]
["2026-09-16T19:45:33.734339+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.734395+00:00", "trade", 14.34, 24.0]
["2026-09-16T19:45:33.734395+00:00", "trade", 14.34, 76.0]
["2026-09-16T19:45:33.735010+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.735046+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.807252+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:33.889693+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:34.028723+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:34.143892+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:34.143937+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:34.144754+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:34.144864+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:34.493669+00:00", "trade", 14.345, 5.0]
["2026-09-16T19:45:34.806511+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:36.544396+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:36.547120+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:36.600582+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:37.744430+00:00", "trade", 14.3315, 6.0]
["2026-09-16T19:45:38.006758+00:00", "trade", 14.2981, 100.0]
["2026-09-16T19:45:38.216930+00:00", "trade", 14.3484, 2.0]
["2026-09-16T19:45:38.218316+00:00", "trade", 14.345, 1.0]
["2026-09-16T19:45:38.469292+00:00", "trade", 14.345, 500.0]
["2026-09-16T19:45:38.550978+00:00", "trade", 14.3339, 52.0]
["2026-09-16T19:45:38.584000+00:00", "trade", 14.3315, 165.0]
["2026-09-16T19:45:38.638005+00:00", "trade", 14.345, 202.0]
["2026-09-16T19:45:38.845440+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:38.845495+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:38.877467+00:00", "trade", 14.345, 250.0]
["2026-09-16T19:45:38.929915+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:45:39.491640+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:39.637967+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:39.747803+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:39.974698+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:40.044951+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:40.044951+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:40.044955+00:00", "trade", 14.34, 100.0]
["2026-09-16T19:45:40.044955+00:00", "trade", 14.34, 56.0]
["2026-09-16T19:45:40.045074+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.045080+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.045320+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.045962+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.045962+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.047129+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.067307+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.067313+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.067588+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.068064+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.405055+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.405250+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.654168+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:40.655259+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.655259+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.736126+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.742607+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.898356+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.898402+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.899414+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.901409+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:40.901860+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:41.274565+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:41.276581+00:00", "trade", 14.345, 70.0]
["2026-09-16T19:45:41.276725+00:00", "trade", 14.35, 70.0]
["2026-09-16T19:45:41.277823+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:41.278088+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:41.278299+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:41.564634+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:41.605807+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:42.166068+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:42.289675+00:00", "trade", 14.3483, 35.0]
["2026-09-16T19:45:42.660947+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:42.660947+00:00", "trade", 14.345, 87.0]
["2026-09-16T19:45:43.336026+00:00", "trade", 14.3409, 8.0]
["2026-09-16T19:45:43.337208+00:00", "trade", 14.35, 223.0]
["2026-09-16T19:45:43.338206+00:00", "trade", 14.345, 1.0]
["2026-09-16T19:45:43.442112+00:00", "trade", 14.3322, 16.0]
["2026-09-16T19:45:43.861560+00:00", "trade", 14.3322, 1.0]
["2026-09-16T19:45:44.990586+00:00", "trade", 14.3384, 13.0]
["2026-09-16T19:45:45.280436+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:45:45.281263+00:00", "trade", 14.345, 20.0]
["2026-09-16T19:45:46.768382+00:00", "trade", 14.345, 19.0]
["2026-09-16T19:45:47.591335+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:48.329074+00:00", "trade", 14.3322, 18.0]
["2026-09-16T19:45:48.519351+00:00", "trade", 14.35, 25.0]
["2026-09-16T19:45:48.519355+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.519355+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.519676+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.519786+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.519803+00:00", "trade", 14.345, 18.0]
["2026-09-16T19:45:48.519869+00:00", "trade", 14.345, 8.0]
["2026-09-16T19:45:48.520693+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.520708+00:00", "trade", 14.345, 1.0]
["2026-09-16T19:45:48.521282+00:00", "trade", 14.345, 112.0]
["2026-09-16T19:45:48.522412+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.524016+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.544780+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.544969+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:45:48.561403+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:48.639607+00:00", "trade", 14.345, 712.0]
["2026-09-16T19:45:48.640855+00:00", "trade", 14.3446, 54.0]
["2026-09-16T19:45:48.647603+00:00", "trade", 14.3002, 100.0]
["2026-09-16T19:45:48.704471+00:00", "trade", 14.345, 10.0]
["2026-09-16T19:45:48.893298+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.898335+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.902810+00:00", "trade", 14.35, 15.0]
["2026-09-16T19:45:48.902871+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.903412+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.903462+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.911411+00:00", "trade", 14.345, 60.0]
["2026-09-16T19:45:48.953912+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:48.987260+00:00", "trade", 14.3322, 1500.0]
["2026-09-16T19:45:48.997740+00:00", "trade", 14.345, 100.0]
["2026-09-16T19:45:48.997839+00:00", "trade", 14.345, 6.0]
["2026-09-16T19:45:48.997953+00:00", "trade", 14.345, 158.0]
["2026-09-16T19:45:49.044803+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:49.044883+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:49.045344+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:49.094912+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:49.211325+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211328+00:00", "trade", 14.35, 9.0]
["2026-09-16T19:45:49.211331+00:00", "trade", 14.35, 30.0]
["2026-09-16T19:45:49.211331+00:00", "trade", 14.35, 50.0]
["2026-09-16T19:45:49.211333+00:00", "quote", 14.34, 14.35]
["2026-09-16T19:45:49.211335+00:00", "trade", 14.35, 400.0]
["2026-09-16T19:45:49.211335+00:00", "trade", 14.35, 930.0]
["2026-09-16T19:45:49.211337+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211341+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:45:49.211341+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211346+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211346+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211346+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211350+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:45:49.211350+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211353+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:45:49.211353+00:00", "trade", 14.35, 37.0]
["2026-09-16T19:45:49.211353+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211355+00:00", "trade", 14.35, 20.0]
["2026-09-16T19:45:49.211355+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211419+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211439+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211489+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211533+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211534+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211536+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211536+00:00", "trade", 14.35, 30.0]
["2026-09-16T19:45:49.211539+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211542+00:00", "trade", 14.35, 30.0]
["2026-09-16T19:45:49.211542+00:00", "trade", 14.35, 60.0]
["2026-09-16T19:45:49.211542+00:00", "trade", 14.35, 58.0]
["2026-09-16T19:45:49.211544+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211548+00:00", "trade", 14.345, 15.0]
["2026-09-16T19:45:49.211548+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211548+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211550+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211553+00:00", "trade", 14.35, 104.0]
["2026-09-16T19:45:49.211553+00:00", "trade", 14.35, 30.0]
["2026-09-16T19:45:49.211554+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211557+00:00", "trade", 14.35, 30.0]
["2026-09-16T19:45:49.211557+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:45:49.211559+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211560+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211560+00:00", "trade", 14.35, 50.0]
["2026-09-16T19:45:49.211567+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211567+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:45:49.211567+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211567+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:45:49.211569+00:00", "trade", 14.35, 3.0]
["2026-09-16T19:45:49.211573+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:45:49.211573+00:00", "trade", 14.35, 6.0]
["2026-09-16T19:45:49.211578+00:00", "trade", 14.35, 25.0]
["2026-09-16T19:45:49.211578+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:45:49.211579+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211581+00:00", "trade", 14.35, 200.0]
["2026-09-16T19:45:49.211581+00:00", "trade", 14.35, 96.0]
["2026-09-16T19:45:49.211584+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211587+00:00", "trade", 14.35, 120.0]
["2026-09-16T19:45:49.211587+00:00", "trade", 14.35, 75.0]
["2026-09-16T19:45:49.211590+00:00", "trade", 14.35, 1.0]
["2026-09-16T19:45:49.211590+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211590+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211593+00:00", "trade", 14.35, 39.0]
["2026-09-16T19:45:49.211597+00:00", "trade", 14.35, 30.0]
["2026-09-16T19:45:49.211597+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211599+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211599+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211599+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211602+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211602+00:00", "trade", 14.35, 1500.0]
["2026-09-16T19:45:49.211604+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211605+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211611+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211656+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211679+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211680+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211732+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.211734+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211767+00:00", "trade", 14.35, 24.0]
["2026-09-16T19:45:49.211849+00:00", "quote", 14.35, 14.35]
["2026-09-16T19:45:49.211950+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212496+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212521+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212546+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212601+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212631+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212651+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212661+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212919+00:00", "trade", 14.35, 300.0]
["2026-09-16T19:45:49.212992+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.212994+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.213027+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.213037+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.213072+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.213148+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.213178+00:00", "trade", 14.3495, 50.0]
["2026-09-16T19:45:49.213213+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.213223+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.213233+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.213268+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.213318+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.213469+00:00", "trade", 14.35, 61.0]
["2026-09-16T19:45:49.214164+00:00", "trade", 14.3483, 50.0]
["2026-09-16T19:45:49.214420+00:00", "trade", 14.35, 175.0]
["2026-09-16T19:45:49.214711+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.214992+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.215418+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.215804+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.215812+00:00", "trade", 14.35, 11.0]
["2026-09-16T19:45:49.216851+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.217556+00:00", "trade", 14.35, 11.0]
["2026-09-16T19:45:49.218751+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.219315+00:00", "trade", 14.35, 185.0]
["2026-09-16T19:45:49.219508+00:00", "trade", 14.35, 6.0]
["2026-09-16T19:45:49.220260+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.220344+00:00", "trade", 14.35, 53.0]
["2026-09-16T19:45:49.229434+00:00", "trade", 14.35, 175.0]
["2026-09-16T19:45:49.239454+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:49.274097+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.274579+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.312619+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.557700+00:00", "trade", 14.355, 13.0]
["2026-09-16T19:45:49.559069+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.689274+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.689554+00:00", "trade", 14.355, 12.0]
["2026-09-16T19:45:49.691969+00:00", "trade", 14.355, 33.0]
["2026-09-16T19:45:49.868134+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.868570+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.900250+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.920012+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.975484+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:49.975965+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.080683+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.081165+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.081601+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.182400+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.182866+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.232349+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.335168+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.999160+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:50.999215+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.709795+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:45:51.710485+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.710490+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.710525+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.710966+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.711011+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.711447+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.711447+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.711933+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.717157+00:00", "trade", 14.3599, 10.0]
["2026-09-16T19:45:51.738261+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.752163+00:00", "trade", 14.3433, 12.0]
["2026-09-16T19:45:51.818326+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.819078+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.819388+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.829903+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.835742+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.846047+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.846067+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.926361+00:00", "trade", 14.3355, 4.0]
["2026-09-16T19:45:51.926924+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:51.929059+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.046739+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.046748+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.047210+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.048002+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.048909+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.048934+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.048999+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.061975+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.136557+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.214893+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.321451+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.321627+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.341900+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.431112+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.431803+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.769705+00:00", "trade", 14.355, 55.0]
["2026-09-16T19:45:52.832019+00:00", "trade", 14.355, 22.0]
["2026-09-16T19:45:52.914665+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.916039+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:52.918444+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.051922+00:00", "trade", 14.355, 7.0]
["2026-09-16T19:45:53.231797+00:00", "trade", 14.3327, 15.0]
["2026-09-16T19:45:53.539525+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.680800+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.680976+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.683091+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.688218+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.688231+00:00", "trade", 14.36, 21.0]
["2026-09-16T19:45:53.688231+00:00", "trade", 14.36, 18.0]
["2026-09-16T19:45:53.688238+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.689095+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.689120+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.689245+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:53.848090+00:00", "trade", 14.3328, 8.0]
["2026-09-16T19:45:55.018916+00:00", "trade", 14.35, 100.0]
["2026-09-16T19:45:55.578566+00:00", "trade", 14.3328, 1.0]
["2026-09-16T19:45:55.746786+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:45:55.747725+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:55.762144+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:55.764209+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:55.765542+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.102648+00:00", "trade", 14.36, 700.0]
["2026-09-16T19:45:56.102651+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:45:56.102703+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.102793+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.103560+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.103600+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.103600+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.104036+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.108562+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.319668+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.320175+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.782668+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:56.784376+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:45:56.903941+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:57.021057+00:00", "trade", 14.355, 170.0]
["2026-09-16T19:45:57.086489+00:00", "trade", 14.355, 40.0]
["2026-09-16T19:45:57.183689+00:00", "trade", 14.3329, 100.0]
["2026-09-16T19:45:57.295266+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:57.566213+00:00", "trade", 14.3329, 13.0]
["2026-09-16T19:45:59.258850+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:59.262865+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:59.408692+00:00", "trade", 14.355, 18.0]
["2026-09-16T19:45:59.409976+00:00", "trade", 14.355, 215.0]
["2026-09-16T19:45:59.410181+00:00", "trade", 14.355, 8.0]
["2026-09-16T19:45:59.467112+00:00", "trade", 14.3013, 1300.0]
["2026-09-16T19:45:59.475773+00:00", "trade", 14.3013, 1300.0]
["2026-09-16T19:45:59.479727+00:00", "trade", 14.3013, 100.0]
["2026-09-16T19:45:59.689012+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:59.689072+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:59.689077+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:45:59.692701+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.011563+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.023978+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.088917+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.757400+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.767915+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.806306+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:00.929048+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:01.084176+00:00", "trade", 14.3331, 11.0]
["2026-09-16T19:46:01.614185+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:01.614245+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:01.644232+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:01.679182+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:01.713421+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:01.987266+00:00", "trade", 14.355, 10.0]
["2026-09-16T19:46:02.740356+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:02.834479+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:02.863202+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:03.254096+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:03.475291+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:03.478604+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:03.526443+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:03.526924+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:03.662988+00:00", "trade", 14.3454, 200.0]
["2026-09-16T19:46:04.554798+00:00", "trade", 14.3448, 26.0]
["2026-09-16T19:46:04.720559+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:04.720619+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:04.739309+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:04.739319+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.056858+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.057224+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.100772+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.100792+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.108506+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.164789+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.381134+00:00", "trade", 14.355, 124.0]
["2026-09-16T19:46:05.448077+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.448133+00:00", "trade", 14.3593, 1000.0]
["2026-09-16T19:46:05.448137+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.448203+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:05.721276+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:06.319417+00:00", "trade", 14.355, 70.0]
["2026-09-16T19:46:06.677544+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:06.678074+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:06.678446+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:06.678473+00:00", "trade", 14.355, 67.0]
["2026-09-16T19:46:06.678595+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:06.756896+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:06.962762+00:00", "trade", 14.3341, 23.0]
["2026-09-16T19:46:06.995267+00:00", "trade", 14.3599, 100.0]
["2026-09-16T19:46:07.021651+00:00", "trade", 14.355, 250.0]
["2026-09-16T19:46:07.036004+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.129532+00:00", "trade", 14.3341, 7.0]
["2026-09-16T19:46:07.130594+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.359690+00:00", "trade", 14.3341, 20.0]
["2026-09-16T19:46:07.447842+00:00", "trade", 14.3341, 2.0]
["2026-09-16T19:46:07.669529+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.669534+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.669609+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:46:07.670241+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.670476+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.710817+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.710827+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.711764+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:07.949875+00:00", "trade", 14.355, 737.0]
["2026-09-16T19:46:07.951388+00:00", "trade", 14.355, 804.0]
["2026-09-16T19:46:07.952194+00:00", "trade", 14.355, 759.0]
["2026-09-16T19:46:08.013284+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:08.345796+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:08.345811+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:08.345856+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:08.348806+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:08.349903+00:00", "trade", 14.355, 17.0]
["2026-09-16T19:46:08.349970+00:00", "trade", 14.355, 143.0]
["2026-09-16T19:46:08.350027+00:00", "trade", 14.355, 93.0]
["2026-09-16T19:46:08.704966+00:00", "trade", 14.355, 90.0]
["2026-09-16T19:46:08.880006+00:00", "trade", 14.3349, 50.0]
["2026-09-16T19:46:09.225405+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.359689+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.595670+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:09.825445+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.861371+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.861416+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.861432+00:00", "trade", 14.36, 348.0]
["2026-09-16T19:46:09.884355+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.884815+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:09.885132+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.885799+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.917865+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.917924+00:00", "trade", 14.3586, 2000.0]
["2026-09-16T19:46:09.918627+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:09.959149+00:00", "trade", 14.355, 10.0]
["2026-09-16T19:46:09.975061+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:10.236402+00:00", "trade", 14.3315, 7.0]
["2026-09-16T19:46:10.236426+00:00", "trade", 14.3315, 1.0]
["2026-09-16T19:46:10.407902+00:00", "trade", 14.36, 14.0]
["2026-09-16T19:46:11.710672+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:12.134613+00:00", "trade", 14.3347, 14.0]
["2026-09-16T19:46:12.393437+00:00", "trade", 14.355, 70.0]
["2026-09-16T19:46:12.970129+00:00", "trade", 14.3471, 28.0]
["2026-09-16T19:46:13.089868+00:00", "trade", 14.3372, 54.0]
["2026-09-16T19:46:13.384944+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:46:13.919310+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:14.314148+00:00", "trade", 14.3477, 2.0]
["2026-09-16T19:46:14.315333+00:00", "trade", 14.355, 5.0]
["2026-09-16T19:46:14.694810+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:14.695840+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:14.816091+00:00", "trade", 14.355, 150.0]
["2026-09-16T19:46:14.816160+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:14.898431+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:14.899143+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:15.081646+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:15.082273+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:15.382255+00:00", "trade", 14.355, 100.0]
["2026-09-16T19:46:15.549502+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:16.215733+00:00", "trade", 14.3347, 13.0]
["2026-09-16T19:46:16.565762+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:16.838876+00:00", "trade", 14.3503, 1.0]
["2026-09-16T19:46:17.758169+00:00", "trade", 14.3348, 6.0]
["2026-09-16T19:46:17.917298+00:00", "trade", 14.3534, 8.0]
["2026-09-16T19:46:17.931868+00:00", "trade", 14.3479, 11.0]
["2026-09-16T19:46:17.937611+00:00", "trade", 14.346, 11.0]
["2026-09-16T19:46:17.943824+00:00", "trade", 14.3395, 22.0]
["2026-09-16T19:46:17.954706+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:18.027820+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:18.634908+00:00", "trade", 14.355, 10.0]
["2026-09-16T19:46:18.718593+00:00", "trade", 14.355, 1.0]
["2026-09-16T19:46:19.215701+00:00", "trade", 14.3562, 43.0]
["2026-09-16T19:46:19.554341+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:19.627539+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:19.718255+00:00", "trade", 14.3348, 2.0]
["2026-09-16T19:46:19.767732+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:19.988086+00:00", "trade", 14.355, 140.0]
["2026-09-16T19:46:19.988151+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:19.989361+00:00", "trade", 14.355, 19.0]
["2026-09-16T19:46:19.991960+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:19.994966+00:00", "trade", 14.355, 35.0]
["2026-09-16T19:46:20.014288+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:20.169814+00:00", "trade", 14.3348, 16.0]
["2026-09-16T19:46:20.595081+00:00", "trade", 14.355, 76.0]
["2026-09-16T19:46:20.606364+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:20.642611+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:21.329142+00:00", "trade", 14.355, 200.0]
["2026-09-16T19:46:21.517916+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:46:21.517970+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:21.517985+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:21.518020+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:21.518030+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:22.517975+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:22.594236+00:00", "trade", 14.355, 80.0]
["2026-09-16T19:46:23.654335+00:00", "trade", 14.36, 175.0]
["2026-09-16T19:46:24.676391+00:00", "trade", 14.3348, 14.0]
["2026-09-16T19:46:25.661200+00:00", "trade", 14.3348, 200.0]
["2026-09-16T19:46:26.799446+00:00", "trade", 14.355, 110.0]
["2026-09-16T19:46:27.286395+00:00", "trade", 14.3165, 200.0]
["2026-09-16T19:46:27.460767+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:27.460912+00:00", "trade", 14.355, 200.0]
["2026-09-16T19:46:27.603826+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:27.973128+00:00", "trade", 14.355, 132.0]
["2026-09-16T19:46:27.973269+00:00", "trade", 14.355, 6.0]
["2026-09-16T19:46:28.079125+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.079171+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.079988+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.080368+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.217870+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.218792+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.355146+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:28.447817+00:00", "trade", 14.355, 10.0]
["2026-09-16T19:46:29.169011+00:00", "trade", 14.3599, 1000.0]
["2026-09-16T19:46:29.205947+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:29.205997+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:29.206008+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:29.206020+00:00", "trade", 14.355, 80.0]
["2026-09-16T19:46:29.206192+00:00", "trade", 14.36, 68.0]
["2026-09-16T19:46:29.220948+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:30.011596+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:30.591977+00:00", "trade", 14.335, 18.0]
["2026-09-16T19:46:31.057335+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.057621+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.057681+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.118836+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.118906+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.120584+00:00", "trade", 14.335, 9.0]
["2026-09-16T19:46:31.160651+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.289963+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.290018+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.706036+00:00", "trade", 14.337, 55.0]
["2026-09-16T19:46:31.863502+00:00", "trade", 14.335, 21.0]
["2026-09-16T19:46:31.999829+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:31.999974+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:32.476571+00:00", "trade", 14.3584, 70.0]
["2026-09-16T19:46:32.477837+00:00", "trade", 14.35, 2.0]
["2026-09-16T19:46:32.477982+00:00", "trade", 14.355, 4.0]
["2026-09-16T19:46:32.563024+00:00", "trade", 14.355, 2.0]
["2026-09-16T19:46:32.563036+00:00", "trade", 14.355, 98.0]
["2026-09-16T19:46:32.875048+00:00", "trade", 14.3168, 100.0]
["2026-09-16T19:46:33.154691+00:00", "trade", 14.3599, 35.0]
["2026-09-16T19:46:33.164106+00:00", "trade", 14.355, 10.0]
["2026-09-16T19:46:33.264259+00:00", "trade", 14.355, 110.0]
["2026-09-16T19:46:33.717343+00:00", "trade", 14.335, 2.0]
["2026-09-16T19:46:33.719282+00:00", "trade", 14.355, 80.0]
["2026-09-16T19:46:33.720506+00:00", "trade", 14.355, 7.0]
["2026-09-16T19:46:33.748241+00:00", "trade", 14.3168, 65.0]
["2026-09-16T19:46:34.152111+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.153560+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.164321+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.164626+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.205794+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.317319+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.330325+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.407031+00:00", "trade", 14.355, 2397.0]
["2026-09-16T19:46:34.410805+00:00", "trade", 14.355, 16.0]
["2026-09-16T19:46:34.595795+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.597640+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.618324+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.640161+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.789591+00:00", "trade", 14.3576, 4.0]
["2026-09-16T19:46:34.964281+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:34.965469+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:35.042271+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:35.060825+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:35.642893+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:35.790077+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:36.251580+00:00", "trade", 14.3352, 21.0]
["2026-09-16T19:46:36.378069+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:36.378156+00:00", "trade", 14.36, 12.0]
["2026-09-16T19:46:36.390973+00:00", "trade", 14.36, 38.0]
["2026-09-16T19:46:36.392097+00:00", "trade", 14.36, 50.0]
["2026-09-16T19:46:36.771062+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.081475+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.135343+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.246186+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247151+00:00", "trade", 14.36, 99.0]
["2026-09-16T19:46:37.247158+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:46:37.247158+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:37.247161+00:00", "trade", 14.36, 9.0]
["2026-09-16T19:46:37.247164+00:00", "trade", 14.36, 10.0]
["2026-09-16T19:46:37.247164+00:00", "trade", 14.36, 20.0]
["2026-09-16T19:46:37.247166+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:37.247166+00:00", "trade", 14.36, 20.0]
["2026-09-16T19:46:37.247173+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:46:37.247175+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:37.247183+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247183+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247185+00:00", "trade", 14.36, 99.0]
["2026-09-16T19:46:37.247189+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247191+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:46:37.247194+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:37.247194+00:00", "trade", 14.36, 1.0]
["2026-09-16T19:46:37.247194+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247197+00:00", "trade", 14.36, 116.0]
["2026-09-16T19:46:37.247209+00:00", "trade", 14.36, 3.0]
["2026-09-16T19:46:37.247214+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247215+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:46:37.247215+00:00", "trade", 14.36, 1384.0]
["2026-09-16T19:46:37.247219+00:00", "trade", 14.36, 20.0]
["2026-09-16T19:46:37.247219+00:00", "trade", 14.36, 5.0]
["2026-09-16T19:46:37.247229+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247233+00:00", "trade", 14.36, 15.0]
["2026-09-16T19:46:37.247233+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:46:37.247239+00:00", "trade", 14.36, 53.0]
["2026-09-16T19:46:37.247242+00:00", "trade", 14.36, 6.0]
["2026-09-16T19:46:37.247242+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:37.247254+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247257+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:46:37.247259+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247260+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:46:37.247266+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:46:37.247338+00:00", "trade", 14.36, 200.0]
["2026-09-16T19:46:37.247356+00:00", "trade", 14.36, 32.0]
["2026-09-16T19:46:37.247369+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247369+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247374+00:00", "trade", 14.36, 400.0]
["2026-09-16T19:46:37.247374+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247374+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247379+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247379+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247389+00:00", "quote", 14.35, 14.36]
["2026-09-16T19:46:37.247440+00:00", "trade", 14.36, 142.0]
["2026-09-16T19:46:37.247465+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:46:37.247515+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:46:37.247530+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:46:37.247530+00:00", "quote", 14.36, 14.36]
["2026-09-16T19:46:37.247610+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.247625+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.247650+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.247670+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.247730+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.247750+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.247850+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248051+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248066+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248135+00:00", "trade", 14.37, 22.0]
["2026-09-16T19:46:37.248321+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248331+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248346+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248517+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248692+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.248787+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.249277+00:00", "trade", 14.37, 211.0]
["2026-09-16T19:46:37.249489+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.249725+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.256152+00:00", "trade", 14.36, 300.0]
["2026-09-16T19:46:37.271717+00:00", "trade", 14.3699, 11.0]
["2026-09-16T19:46:37.274757+00:00", "trade", 14.36, 11.0]
["2026-09-16T19:46:37.284515+00:00", "trade", 14.36, 13.0]
["2026-09-16T19:46:37.292649+00:00", "trade", 14.36, 6.0]
["2026-09-16T19:46:37.315912+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:37.711562+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:38.457363+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:38.459553+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:38.460726+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:38.644893+00:00", "trade", 14.3462, 34.0]
["2026-09-16T19:46:38.790399+00:00", "trade", 14.3401, 1.0]
["2026-09-16T19:46:38.791758+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:39.092374+00:00", "trade", 14.3659, 400.0]
["2026-09-16T19:46:39.587846+00:00", "trade", 14.365, 15.0]
["2026-09-16T19:46:39.741742+00:00", "trade", 14.365, 200.0]
["2026-09-16T19:46:39.771810+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:46:39.792010+00:00", "trade", 14.3546, 100.0]
["2026-09-16T19:46:39.901945+00:00", "trade", 14.3358, 11.0]
["2026-09-16T19:46:40.055284+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:40.680362+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:46:40.729775+00:00", "trade", 14.3178, 100.0]
["2026-09-16T19:46:41.317034+00:00", "trade", 14.3637, 2000.0]
["2026-09-16T19:46:41.318276+00:00", "trade", 14.3596, 56.0]
["2026-09-16T19:46:41.622728+00:00", "trade", 14.365, 200.0]
["2026-09-16T19:46:41.623369+00:00", "trade", 14.365, 40.0]
["2026-09-16T19:46:41.626610+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:41.628225+00:00", "trade", 14.365, 49.0]
["2026-09-16T19:46:41.629124+00:00", "trade", 14.365, 21.0]
["2026-09-16T19:46:41.659139+00:00", "trade", 14.336, 7.0]
["2026-09-16T19:46:41.885309+00:00", "trade", 14.365, 79.0]
["2026-09-16T19:46:41.885312+00:00", "trade", 14.365, 21.0]
["2026-09-16T19:46:42.048756+00:00", "trade", 14.318, 19.0]
["2026-09-16T19:46:42.179486+00:00", "trade", 14.336, 1.0]
["2026-09-16T19:46:42.384510+00:00", "trade", 14.365, 1.0]
["2026-09-16T19:46:42.717217+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:42.729271+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:42.899847+00:00", "trade", 14.365, 633.0]
["2026-09-16T19:46:42.899907+00:00", "trade", 14.365, 171.0]
["2026-09-16T19:46:42.900121+00:00", "trade", 14.365, 431.0]
["2026-09-16T19:46:42.901095+00:00", "trade", 14.3642, 54.0]
["2026-09-16T19:46:42.901500+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:42.902407+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:42.946262+00:00", "trade", 14.3181, 100.0]
["2026-09-16T19:46:42.995727+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:46:43.418008+00:00", "trade", 14.365, 267.0]
["2026-09-16T19:46:44.232700+00:00", "trade", 14.3362, 13.0]
["2026-09-16T19:46:44.481935+00:00", "trade", 14.365, 300.0]
["2026-09-16T19:46:44.868705+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:45.160124+00:00", "trade", 14.365, 21.0]
["2026-09-16T19:46:45.160407+00:00", "trade", 14.365, 21.0]
["2026-09-16T19:46:45.162061+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:45.162852+00:00", "trade", 14.365, 2.0]
["2026-09-16T19:46:45.201211+00:00", "trade", 14.365, 8.0]
["2026-09-16T19:46:45.202026+00:00", "trade", 14.365, 9.0]
["2026-09-16T19:46:45.225063+00:00", "trade", 14.365, 2.0]
["2026-09-16T19:46:45.604078+00:00", "trade", 14.3278, 500.0]
["2026-09-16T19:46:45.813089+00:00", "trade", 14.3362, 100.0]
["2026-09-16T19:46:46.230736+00:00", "trade", 14.365, 15.0]
["2026-09-16T19:46:46.230772+00:00", "trade", 14.365, 1.0]
["2026-09-16T19:46:46.657486+00:00", "trade", 14.3362, 800.0]
["2026-09-16T19:46:47.368420+00:00", "trade", 14.365, 1.0]
["2026-09-16T19:46:47.369183+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.369935+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.370771+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.371574+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.372308+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.373033+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.373860+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.374536+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.375267+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:47.475703+00:00", "trade", 14.3362, 22.0]
["2026-09-16T19:46:48.269264+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:46:48.689569+00:00", "trade", 14.3362, 18.0]
["2026-09-16T19:46:49.351892+00:00", "trade", 14.3565, 13.0]
["2026-09-16T19:46:49.581340+00:00", "trade", 14.3514, 100.0]
["2026-09-16T19:46:49.810096+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:49.810532+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:49.985609+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:46:50.806941+00:00", "trade", 14.3405, 8.0]
["2026-09-16T19:46:50.815779+00:00", "trade", 14.3405, 7.0]
["2026-09-16T19:46:50.819550+00:00", "trade", 14.3405, 6.0]
["2026-09-16T19:46:50.824373+00:00", "trade", 14.3405, 5.0]
["2026-09-16T19:46:50.826896+00:00", "trade", 14.3405, 5.0]
["2026-09-16T19:46:50.830727+00:00", "trade", 14.3405, 4.0]
["2026-09-16T19:46:50.834408+00:00", "trade", 14.3405, 3.0]
["2026-09-16T19:46:50.838915+00:00", "trade", 14.3405, 2.0]
["2026-09-16T19:46:50.841550+00:00", "trade", 14.3405, 68.0]
["2026-09-16T19:46:50.845303+00:00", "trade", 14.3405, 14.0]
["2026-09-16T19:46:51.407061+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:46:52.254131+00:00", "trade", 14.3373, 1.0]
["2026-09-16T19:46:52.476702+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.476765+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.477499+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.477718+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.477953+00:00", "trade", 14.365, 22.0]
["2026-09-16T19:46:52.478181+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.478687+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.478948+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.479478+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.479724+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.480199+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.480497+00:00", "trade", 14.365, 5.0]
["2026-09-16T19:46:52.480993+00:00", "trade", 14.365, 3.0]
["2026-09-16T19:46:52.916683+00:00", "trade", 14.3373, 13.0]
["2026-09-16T19:46:53.037212+00:00", "trade", 14.365, 50.0]
["2026-09-16T19:46:53.056957+00:00", "trade", 14.365, 24.0]
["2026-09-16T19:46:53.070499+00:00", "trade", 14.365, 17.0]
["2026-09-16T19:46:53.576342+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:46:53.632831+00:00", "trade", 14.3373, 5.0]
["2026-09-16T19:46:54.050433+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:54.209935+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:46:54.214247+00:00", "trade", 14.365, 209.0]
["2026-09-16T19:46:54.214247+00:00", "trade", 14.365, 91.0]
["2026-09-16T19:46:54.575029+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:54.579871+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.367086+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.367091+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.373799+00:00", "trade", 14.37, 12.0]
["2026-09-16T19:46:55.373856+00:00", "trade", 14.37, 8.0]
["2026-09-16T19:46:55.374534+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.374824+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.374890+00:00", "trade", 14.365, 4.0]
["2026-09-16T19:46:55.374980+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.581009+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.581475+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:55.615902+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.161077+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.168520+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.168996+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.169001+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.340418+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.340854+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.341375+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.604045+00:00", "trade", 14.3515, 100.0]
["2026-09-16T19:46:56.605102+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.671509+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.672076+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.672206+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:56.677564+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.121488+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.380895+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.625866+00:00", "trade", 14.3374, 15.0]
["2026-09-16T19:46:57.626772+00:00", "trade", 14.3591, 2.0]
["2026-09-16T19:46:57.627857+00:00", "trade", 14.365, 1.0]
["2026-09-16T19:46:57.935697+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.938173+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.938614+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.943336+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.968174+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.969949+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:57.970951+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.026652+00:00", "trade", 14.365, 35.0]
["2026-09-16T19:46:58.037920+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.040326+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.513510+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.513966+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.514442+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.514482+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.515485+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.526807+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.661959+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:46:58.661962+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:46:58.661962+00:00", "trade", 14.37, 13.0]
["2026-09-16T19:46:58.661973+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.662449+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.662689+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.663211+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.663692+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.666173+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:58.709831+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.041960+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.042602+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.510623+00:00", "trade", 14.365, 11.0]
["2026-09-16T19:46:59.510783+00:00", "trade", 14.365, 8.0]
["2026-09-16T19:46:59.626423+00:00", "trade", 14.37, 7.0]
["2026-09-16T19:46:59.626429+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:46:59.632678+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.637876+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.644592+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.647388+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:46:59.678146+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.011624+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.048180+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.079430+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.366472+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.366943+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.370797+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.371884+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.412667+00:00", "trade", 14.3374, 1.0]
["2026-09-16T19:47:00.414055+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.686311+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.789181+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.809860+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:00.834768+00:00", "trade", 14.3207, 100.0]
["2026-09-16T19:47:00.845173+00:00", "trade", 14.3207, 23.0]
["2026-09-16T19:47:00.849398+00:00", "trade", 14.3207, 23.0]
["2026-09-16T19:47:00.852760+00:00", "trade", 14.3207, 13.0]
["2026-09-16T19:47:00.856404+00:00", "trade", 14.3207, 11.0]
["2026-09-16T19:47:00.860073+00:00", "trade", 14.3207, 5.0]
["2026-09-16T19:47:00.863426+00:00", "trade", 14.3207, 4.0]
["2026-09-16T19:47:00.869236+00:00", "trade", 14.3207, 1.0]
["2026-09-16T19:47:00.876288+00:00", "trade", 14.3207, 40.0]
["2026-09-16T19:47:00.910734+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:01.295709+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:02.008799+00:00", "trade", 14.3375, 12.0]
["2026-09-16T19:47:02.197569+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:02.827899+00:00", "trade", 14.3684, 100.0]
["2026-09-16T19:47:03.644805+00:00", "trade", 14.3489, 59.0]
["2026-09-16T19:47:03.852617+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:03.869743+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:04.566100+00:00", "trade", 14.3591, 20.0]
["2026-09-16T19:47:04.726210+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:04.777070+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:04.777076+00:00", "trade", 14.37, 19.0]
["2026-09-16T19:47:04.777247+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:04.777880+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:04.778324+00:00", "trade", 14.3657, 50.0]
["2026-09-16T19:47:04.778462+00:00", "trade", 14.365, 200.0]
["2026-09-16T19:47:04.790525+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:04.795609+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:05.474184+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:05.474763+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:47:05.474805+00:00", "trade", 14.37, 150.0]
["2026-09-16T19:47:05.475828+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:05.671244+00:00", "trade", 14.365, 62.0]
["2026-09-16T19:47:05.672250+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:05.744251+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:05.806494+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:06.579335+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:06.579846+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:06.579891+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:06.688459+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:06.688940+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:06.820210+00:00", "trade", 14.3381, 19.0]
["2026-09-16T19:47:06.821625+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:07.802460+00:00", "trade", 14.3382, 10.0]
["2026-09-16T19:47:07.823229+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:07.921824+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:07.922260+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:07.922821+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:07.923382+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:07.923382+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:08.121137+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:08.255961+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:47:08.256785+00:00", "trade", 14.37, 12.0]
["2026-09-16T19:47:08.342638+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:08.836421+00:00", "trade", 14.365, 80.0]
["2026-09-16T19:47:08.842760+00:00", "trade", 14.365, 21.0]
["2026-09-16T19:47:08.844904+00:00", "trade", 14.365, 15.0]
["2026-09-16T19:47:08.850560+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:08.851051+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:09.013477+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:09.017802+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:09.560490+00:00", "trade", 14.3383, 1.0]
["2026-09-16T19:47:10.183402+00:00", "trade", 14.3361, 5.0]
["2026-09-16T19:47:10.544995+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:10.545461+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:10.547804+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:10.547808+00:00", "trade", 14.365, 62.0]
["2026-09-16T19:47:10.547808+00:00", "trade", 14.365, 13.0]
["2026-09-16T19:47:10.547811+00:00", "trade", 14.365, 13.0]
["2026-09-16T19:47:10.548463+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:10.548845+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:10.549576+00:00", "trade", 14.365, 200.0]
["2026-09-16T19:47:10.550514+00:00", "trade", 14.365, 99.0]
["2026-09-16T19:47:10.550517+00:00", "trade", 14.365, 23.0]
["2026-09-16T19:47:10.577076+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:10.653635+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:47:10.741137+00:00", "trade", 14.365, 70.0]
["2026-09-16T19:47:10.844880+00:00", "trade", 14.3383, 12.0]
["2026-09-16T19:47:11.319723+00:00", "trade", 14.3657, 22.0]
["2026-09-16T19:47:11.606837+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:11.608090+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:11.623345+00:00", "trade", 14.365, 27.0]
["2026-09-16T19:47:11.717478+00:00", "trade", 14.37, 346.0]
["2026-09-16T19:47:12.806554+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:12.807077+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:12.807107+00:00", "trade", 14.37, 13.0]
["2026-09-16T19:47:12.807107+00:00", "trade", 14.37, 77.0]
["2026-09-16T19:47:12.807524+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:12.807609+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:12.807629+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:12.902530+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:13.133430+00:00", "trade", 14.3609, 13.0]
["2026-09-16T19:47:13.685512+00:00", "trade", 14.3386, 100.0]
["2026-09-16T19:47:14.008698+00:00", "trade", 14.3525, 357.0]
["2026-09-16T19:47:14.865358+00:00", "trade", 14.3387, 13.0]
["2026-09-16T19:47:14.981885+00:00", "trade", 14.37, 6.0]
["2026-09-16T19:47:14.981945+00:00", "trade", 14.37, 344.0]
["2026-09-16T19:47:14.981954+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981958+00:00", "trade", 14.37, 300.0]
["2026-09-16T19:47:14.981961+00:00", "trade", 14.37, 20.0]
["2026-09-16T19:47:14.981961+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981966+00:00", "trade", 14.37, 48.0]
["2026-09-16T19:47:14.981966+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981966+00:00", "trade", 14.37, 9.0]
["2026-09-16T19:47:14.981966+00:00", "trade", 14.37, 25.0]
["2026-09-16T19:47:14.981969+00:00", "trade", 14.37, 25.0]
["2026-09-16T19:47:14.981969+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981969+00:00", "trade", 14.37, 40.0]
["2026-09-16T19:47:14.981985+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981986+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.981988+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981988+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.981991+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982012+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982015+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982015+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982016+00:00", "trade", 14.37, 20.0]
["2026-09-16T19:47:14.982016+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982016+00:00", "trade", 14.37, 2000.0]
["2026-09-16T19:47:14.982022+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982022+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982027+00:00", "trade", 14.37, 20.0]
["2026-09-16T19:47:14.982027+00:00", "trade", 14.37, 30.0]
["2026-09-16T19:47:14.982027+00:00", "trade", 14.37, 3.0]
["2026-09-16T19:47:14.982030+00:00", "trade", 14.37, 50.0]
["2026-09-16T19:47:14.982030+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982033+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982033+00:00", "trade", 14.37, 50.0]
["2026-09-16T19:47:14.982035+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982036+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:47:14.982040+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982042+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.982045+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:47:14.982045+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982075+00:00", "trade", 14.37, 99.0]
["2026-09-16T19:47:14.982075+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982080+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982080+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982100+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982115+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982125+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982145+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982145+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982150+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982150+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982190+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982220+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982245+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982335+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:14.982356+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982376+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982381+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982586+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982676+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982721+00:00", "trade", 14.37, 402.0]
["2026-09-16T19:47:14.982731+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982826+00:00", "trade", 14.375, 39.0]
["2026-09-16T19:47:14.982882+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.982941+00:00", "trade", 14.37, 4.0]
["2026-09-16T19:47:14.982997+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983037+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983067+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983157+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983157+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983166+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:47:14.983181+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.983184+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.983197+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983229+00:00", "trade", 14.3681, 51.0]
["2026-09-16T19:47:14.983238+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983248+00:00", "trade", 14.37, 227.0]
["2026-09-16T19:47:14.983275+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.983288+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983305+00:00", "trade", 14.37, 350.0]
["2026-09-16T19:47:14.983335+00:00", "trade", 14.37, 50.0]
["2026-09-16T19:47:14.983358+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983359+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:47:14.983365+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:47:14.983468+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983583+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.983954+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.984062+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:14.984068+00:00", "trade", 14.375, 57.0]
["2026-09-16T19:47:14.984886+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:47:14.985217+00:00", "trade", 14.37, 175.0]
["2026-09-16T19:47:14.985996+00:00", "trade", 14.37, 60.0]
["2026-09-16T19:47:14.986059+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.986084+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.986094+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:14.987458+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:15.002534+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:15.005768+00:00", "trade", 14.375, 21.0]
["2026-09-16T19:47:15.086087+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:15.159025+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:15.195528+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:47:15.200147+00:00", "trade", 14.3481, 100.0]
["2026-09-16T19:47:15.515742+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:15.638449+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:15.652527+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:16.132899+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:47:16.133610+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:16.166664+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.108492+00:00", "trade", 14.3219, 100.0]
["2026-09-16T19:47:17.941031+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:47:17.942760+00:00", "trade", 14.375, 175.0]
["2026-09-16T19:47:17.943434+00:00", "trade", 14.375, 44.0]
["2026-09-16T19:47:17.943461+00:00", "trade", 14.37, 30.0]
["2026-09-16T19:47:17.943529+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.943535+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.943559+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.943589+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.944180+00:00", "trade", 14.375, 131.0]
["2026-09-16T19:47:17.944234+00:00", "trade", 14.375, 175.0]
["2026-09-16T19:47:17.944300+00:00", "trade", 14.375, 94.0]
["2026-09-16T19:47:17.957462+00:00", "trade", 14.3634, 12.0]
["2026-09-16T19:47:17.957472+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.957538+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.957598+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:17.966917+00:00", "trade", 14.3634, 9.0]
["2026-09-16T19:47:17.973424+00:00", "trade", 14.3634, 8.0]
["2026-09-16T19:47:18.182995+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:47:18.182998+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:47:18.460126+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.695145+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:18.695232+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:18.695235+00:00", "trade", 14.37, 92.0]
["2026-09-16T19:47:18.695280+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.695300+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.695300+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.695346+00:00", "trade", 14.37, 108.0]
["2026-09-16T19:47:18.695554+00:00", "trade", 14.37, 117.0]
["2026-09-16T19:47:18.695794+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:47:18.695794+00:00", "trade", 14.37, 11.0]
["2026-09-16T19:47:18.696162+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696202+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696202+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696207+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696242+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696403+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696443+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696643+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.696724+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.697165+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.697200+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:18.923570+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:47:18.954815+00:00", "trade", 14.3705, 36.0]
["2026-09-16T19:47:19.210521+00:00", "trade", 14.3221, 10.0]
["2026-09-16T19:47:19.211727+00:00", "trade", 14.375, 7.0]
["2026-09-16T19:47:19.441262+00:00", "trade", 14.355, 1000.0]
["2026-09-16T19:47:19.441949+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.682124+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.803648+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.837012+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.838055+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.841974+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.890705+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:19.891181+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:20.005859+00:00", "trade", 14.3406, 6.0]
["2026-09-16T19:47:20.650680+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:20.651340+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:47:20.652359+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:21.069230+00:00", "trade", 14.37, 82.0]
["2026-09-16T19:47:21.069302+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:47:21.069816+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:21.069851+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:21.070096+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.070186+00:00", "trade", 14.37, 34.0]
["2026-09-16T19:47:21.070292+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:21.071341+00:00", "trade", 14.3697, 50.0]
["2026-09-16T19:47:21.071490+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:21.073771+00:00", "trade", 14.375, 15.0]
["2026-09-16T19:47:21.103860+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153337+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153343+00:00", "trade", 14.37, 2.0]
["2026-09-16T19:47:21.153374+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:47:21.153374+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:47:21.153376+00:00", "trade", 14.37, 3400.0]
["2026-09-16T19:47:21.153379+00:00", "trade", 14.37, 300.0]
["2026-09-16T19:47:21.153382+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153382+00:00", "trade", 14.37, 84.0]
["2026-09-16T19:47:21.153385+00:00", "trade", 14.37, 206.0]
["2026-09-16T19:47:21.153388+00:00", "trade", 14.37, 4.0]
["2026-09-16T19:47:21.153397+00:00", "trade", 14.37, 2.0]
["2026-09-16T19:47:21.153409+00:00", "trade", 14.37, 95.0]
["2026-09-16T19:47:21.153409+00:00", "trade", 14.37, 40.0]
["2026-09-16T19:47:21.153415+00:00", "trade", 14.37, 9.0]
["2026-09-16T19:47:21.153418+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153421+00:00", "trade", 14.37, 102.0]
["2026-09-16T19:47:21.153424+00:00", "trade", 14.37, 400.0]
["2026-09-16T19:47:21.153424+00:00", "trade", 14.37, 50.0]
["2026-09-16T19:47:21.153427+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153427+00:00", "trade", 14.37, 11.0]
["2026-09-16T19:47:21.153430+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:47:21.153436+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153510+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153515+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153599+00:00", "trade", 14.37, 22.0]
["2026-09-16T19:47:21.153599+00:00", "trade", 14.37, 13.0]
["2026-09-16T19:47:21.153605+00:00", "trade", 14.37, 66.0]
["2026-09-16T19:47:21.153605+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.153608+00:00", "trade", 14.37, 11.0]
["2026-09-16T19:47:21.153620+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153645+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153645+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153695+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153720+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153735+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153780+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153780+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153790+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153891+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:47:21.153950+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:47:21.153989+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.154023+00:00", "trade", 14.37, 42.0]
["2026-09-16T19:47:21.154041+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154080+00:00", "trade", 14.37, 6.0]
["2026-09-16T19:47:21.154116+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154143+00:00", "trade", 14.37, 7.0]
["2026-09-16T19:47:21.154200+00:00", "trade", 14.37, 193.0]
["2026-09-16T19:47:21.154257+00:00", "trade", 14.37, 57.0]
["2026-09-16T19:47:21.154316+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154362+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154471+00:00", "trade", 14.37, 175.0]
["2026-09-16T19:47:21.154477+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154527+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154562+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154602+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154624+00:00", "trade", 14.3705, 54.0]
["2026-09-16T19:47:21.154642+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.154681+00:00", "trade", 14.365, 19.0]
["2026-09-16T19:47:21.154693+00:00", "trade", 14.3698, 50.0]
["2026-09-16T19:47:21.154963+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.155204+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:21.155406+00:00", "trade", 14.37, 15.0]
["2026-09-16T19:47:21.156121+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.157376+00:00", "trade", 14.365, 402.0]
["2026-09-16T19:47:21.157379+00:00", "trade", 14.37, 498.0]
["2026-09-16T19:47:21.162410+00:00", "trade", 14.37, 125.0]
["2026-09-16T19:47:21.167179+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:21.167179+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:21.397239+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:21.467681+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:22.311244+00:00", "trade", 14.365, 28.0]
["2026-09-16T19:47:22.888669+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:23.046095+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:23.134465+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:23.135442+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:23.152212+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:23.193344+00:00", "trade", 14.365, 35.0]
["2026-09-16T19:47:23.459231+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:23.488736+00:00", "trade", 14.3653, 1.0]
["2026-09-16T19:47:23.509060+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:23.519845+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:47:24.205807+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:24.265222+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:24.265222+00:00", "trade", 14.37, 39.0]
["2026-09-16T19:47:24.265679+00:00", "trade", 14.365, 2.0]
["2026-09-16T19:47:24.266053+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.266133+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:24.266213+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.266243+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.266695+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.267612+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.282597+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.391919+00:00", "trade", 14.3413, 2.0]
["2026-09-16T19:47:24.392994+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:24.529369+00:00", "trade", 14.365, 8.0]
["2026-09-16T19:47:25.095233+00:00", "trade", 14.365, 13.0]
["2026-09-16T19:47:25.195749+00:00", "trade", 14.365, 13.0]
["2026-09-16T19:47:25.196593+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:25.207710+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.116179+00:00", "trade", 14.37, 61.0]
["2026-09-16T19:47:26.117240+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.146921+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:26.146978+00:00", "trade", 14.37, 67.0]
["2026-09-16T19:47:26.147663+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.147683+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.186871+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.187372+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.187417+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.187893+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.239441+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.239932+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.239977+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.239987+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.661648+00:00", "trade", 14.365, 1.0]
["2026-09-16T19:47:26.662671+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.662671+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.662711+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:26.662802+00:00", "trade", 14.365, 6.0]
["2026-09-16T19:47:26.662992+00:00", "trade", 14.365, 155.0]
["2026-09-16T19:47:26.720749+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.370494+00:00", "trade", 14.37, 21000.0]
["2026-09-16T19:47:27.371204+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.371520+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.371745+00:00", "trade", 14.3697, 104.0]
["2026-09-16T19:47:27.371814+00:00", "trade", 14.3697, 77.0]
["2026-09-16T19:47:27.371878+00:00", "trade", 14.3698, 119.0]
["2026-09-16T19:47:27.371938+00:00", "trade", 14.3697, 371.0]
["2026-09-16T19:47:27.373790+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:47:27.373795+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.374422+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.374487+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.374722+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.385307+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.470214+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:27.723375+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:29.851165+00:00", "trade", 14.3251, 100.0]
["2026-09-16T19:47:29.861341+00:00", "trade", 14.3251, 100.0]
["2026-09-16T19:47:30.011661+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:30.234420+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:30.235027+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:30.235513+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:30.235513+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:30.277448+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:30.277473+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:31.151833+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:47:31.153023+00:00", "trade", 14.365, 15.0]
["2026-09-16T19:47:31.396852+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:31.398290+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:31.576343+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:32.137030+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:32.139384+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:32.142277+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:32.143339+00:00", "trade", 14.365, 804.0]
["2026-09-16T19:47:32.143408+00:00", "trade", 14.365, 396.0]
["2026-09-16T19:47:32.145099+00:00", "trade", 14.365, 1182.0]
["2026-09-16T19:47:32.292700+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:32.393238+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:32.501126+00:00", "trade", 14.3439, 6.0]
["2026-09-16T19:47:32.559124+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:32.559829+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:32.830955+00:00", "trade", 14.37, 2000.0]
["2026-09-16T19:47:32.831635+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:32.832203+00:00", "trade", 14.3671, 77.0]
["2026-09-16T19:47:32.834702+00:00", "trade", 14.365, 400.0]
["2026-09-16T19:47:32.835261+00:00", "trade", 14.365, 213.0]
["2026-09-16T19:47:33.156424+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:33.162463+00:00", "trade", 14.365, 13.0]
["2026-09-16T19:47:33.544313+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:34.315431+00:00", "trade", 14.365, 13.0]
["2026-09-16T19:47:34.317118+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:34.317720+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:34.471821+00:00", "trade", 14.365, 5000.0]
["2026-09-16T19:47:34.473066+00:00", "trade", 14.365, 91.0]
["2026-09-16T19:47:35.165316+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:47:35.461732+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:35.497807+00:00", "trade", 14.365, 28.0]
["2026-09-16T19:47:35.537303+00:00", "trade", 14.365, 130.0]
["2026-09-16T19:47:35.761822+00:00", "trade", 14.37, 150.0]
["2026-09-16T19:47:36.359363+00:00", "trade", 14.3444, 100.0]
["2026-09-16T19:47:37.058265+00:00", "trade", 14.365, 84.0]
["2026-09-16T19:47:37.076659+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:37.077350+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:37.168847+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:37.169309+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:37.681936+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:37.782440+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:37.931855+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:38.123407+00:00", "trade", 14.3445, 2.0]
["2026-09-16T19:47:38.220821+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:38.344958+00:00", "trade", 14.365, 110.0]
["2026-09-16T19:47:38.838619+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:38.864641+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:38.865147+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:38.865758+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:39.121040+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:39.283749+00:00", "trade", 14.345, 50.0]
["2026-09-16T19:47:39.532699+00:00", "trade", 14.37, 4.0]
["2026-09-16T19:47:39.543779+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:39.651575+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:39.682103+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:39.900186+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:39.935954+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:47:40.041017+00:00", "trade", 14.3684, 25.0]
["2026-09-16T19:47:40.356605+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:40.909102+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:41.008042+00:00", "trade", 14.365, 2.0]
["2026-09-16T19:47:41.016613+00:00", "trade", 14.365, 14.0]
["2026-09-16T19:47:41.178698+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:41.780370+00:00", "trade", 14.365, 91.0]
["2026-09-16T19:47:42.288252+00:00", "trade", 14.36, 100.0]
["2026-09-16T19:47:42.353674+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:42.354766+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:42.358412+00:00", "trade", 14.365, 78.0]
["2026-09-16T19:47:42.524344+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:42.528654+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:42.571802+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:42.676075+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:42.724742+00:00", "trade", 14.3686, 200.0]
["2026-09-16T19:47:42.732001+00:00", "trade", 14.3686, 100.0]
["2026-09-16T19:47:42.861684+00:00", "trade", 14.365, 80.0]
["2026-09-16T19:47:42.963587+00:00", "trade", 14.365, 56.0]
["2026-09-16T19:47:43.067641+00:00", "trade", 14.365, 10.0]
["2026-09-16T19:47:43.638724+00:00", "trade", 14.3445, 6.0]
["2026-09-16T19:47:44.009753+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:44.140415+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:44.286640+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:44.891160+00:00", "trade", 14.3264, 100.0]
["2026-09-16T19:47:46.077840+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:46.078361+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:46.182268+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:46.567417+00:00", "trade", 14.365, 35.0]
["2026-09-16T19:47:46.596968+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:48.583469+00:00", "trade", 14.365, 70.0]
["2026-09-16T19:47:48.602032+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:48.689143+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:48.725590+00:00", "trade", 14.3272, 21.0]
["2026-09-16T19:47:48.747701+00:00", "trade", 14.3272, 42.0]
["2026-09-16T19:47:48.759712+00:00", "trade", 14.3446, 1.0]
["2026-09-16T19:47:48.949151+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.245877+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:49.246492+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.246517+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.246522+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.246522+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.246572+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.246652+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.409524+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.410000+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.577249+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:47:49.577844+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.577879+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.578280+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.589999+00:00", "trade", 14.37, 99.0]
["2026-09-16T19:47:49.590564+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:49.715261+00:00", "trade", 14.3686, 9.0]
["2026-09-16T19:47:50.141618+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.142089+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.142545+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.145147+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.150159+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.284688+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.589412+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:50.760223+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:51.037517+00:00", "trade", 14.3447, 20.0]
["2026-09-16T19:47:51.039511+00:00", "trade", 14.365, 120.0]
["2026-09-16T19:47:51.040118+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:51.040726+00:00", "trade", 14.365, 19.0]
["2026-09-16T19:47:51.040771+00:00", "trade", 14.3659, 50.0]
["2026-09-16T19:47:51.040837+00:00", "trade", 14.3659, 50.0]
["2026-09-16T19:47:51.203010+00:00", "trade", 14.365, 40.0]
["2026-09-16T19:47:51.301304+00:00", "trade", 14.365, 125.0]
["2026-09-16T19:47:51.326343+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:51.430781+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:51.956329+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:51.968573+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:51.969896+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:52.014312+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:52.565077+00:00", "trade", 14.365, 40.0]
["2026-09-16T19:47:52.654031+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:53.406043+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:53.453859+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:53.656330+00:00", "trade", 14.345, 6.0]
["2026-09-16T19:47:54.050982+00:00", "trade", 14.3687, 26.0]
["2026-09-16T19:47:54.058505+00:00", "trade", 14.3687, 6.0]
["2026-09-16T19:47:54.306015+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:55.219941+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:55.343987+00:00", "trade", 14.3655, 100.0]
["2026-09-16T19:47:55.351929+00:00", "trade", 14.3655, 24.0]
["2026-09-16T19:47:56.344302+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:56.344362+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:56.345065+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:56.345104+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:56.345146+00:00", "trade", 14.365, 30.0]
["2026-09-16T19:47:56.877148+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:56.939035+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:57.082251+00:00", "trade", 14.365, 100.0]
["2026-09-16T19:47:57.083427+00:00", "trade", 14.36, 8.0]
["2026-09-16T19:47:57.083568+00:00", "trade", 14.36, 19.0]
["2026-09-16T19:47:57.083601+00:00", "trade", 14.365, 7.0]
["2026-09-16T19:47:57.373710+00:00", "trade", 14.3659, 39.0]
["2026-09-16T19:47:57.505028+00:00", "trade", 14.3299, 100.0]
["2026-09-16T19:47:57.512062+00:00", "trade", 14.3299, 100.0]
["2026-09-16T19:47:57.515927+00:00", "trade", 14.3299, 300.0]
["2026-09-16T19:47:57.843017+00:00", "trade", 14.365, 11.0]
["2026-09-16T19:47:57.890135+00:00", "trade", 14.365, 195.0]
["2026-09-16T19:47:59.746734+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:59.746865+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:59.746910+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:59.968416+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:59.968476+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:47:59.992263+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:48:00.011700+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:48:00.034899+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:48:00.116042+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:48:00.129128+00:00", "trade", 14.365, 42.0]
["2026-09-16T19:48:00.129164+00:00", "trade", 14.365, 133.0]
["2026-09-16T19:48:00.130935+00:00", "trade", 14.365, 1.0]
["2026-09-16T19:48:00.181560+00:00", "trade", 14.3507, 600.0]
["2026-09-16T19:48:00.240161+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240161+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:48:00.240164+00:00", "trade", 14.37, 40.0]
["2026-09-16T19:48:00.240167+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.240185+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240185+00:00", "trade", 14.37, 900.0]
["2026-09-16T19:48:00.240187+00:00", "quote", 14.36, 14.37]
["2026-09-16T19:48:00.240188+00:00", "trade", 14.37, 400.0]
["2026-09-16T19:48:00.240191+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240191+00:00", "trade", 14.37, 300.0]
["2026-09-16T19:48:00.240194+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240197+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240245+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240462+00:00", "trade", 14.37, 99.0]
["2026-09-16T19:48:00.240462+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:48:00.240462+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.240467+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240467+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240471+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.240471+00:00", "trade", 14.37, 12.0]
["2026-09-16T19:48:00.240473+00:00", "trade", 14.37, 25.0]
["2026-09-16T19:48:00.240476+00:00", "trade", 14.37, 500.0]
["2026-09-16T19:48:00.240492+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240507+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240512+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240593+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240603+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240636+00:00", "trade", 14.37, 2.0]
["2026-09-16T19:48:00.240639+00:00", "trade", 14.37, 5.0]
["2026-09-16T19:48:00.240642+00:00", "trade", 14.37, 2.0]
["2026-09-16T19:48:00.240646+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.240648+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.240648+00:00", "trade", 14.37, 12.0]
["2026-09-16T19:48:00.240653+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240672+00:00", "trade", 14.37, 65.0]
["2026-09-16T19:48:00.240683+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240739+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.240744+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.240808+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240858+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240858+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240858+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.240960+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.241034+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.241039+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.241039+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.241066+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.241162+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.241174+00:00", "quote", 14.37, 14.37]
["2026-09-16T19:48:00.241199+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241304+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241384+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241387+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.241389+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241424+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241424+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241450+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241502+00:00", "trade", 14.3659, 52.0]
["2026-09-16T19:48:00.241610+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241650+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241685+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241685+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241745+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241886+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.241923+00:00", "trade", 14.37, 169.0]
["2026-09-16T19:48:00.241946+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.242185+00:00", "trade", 14.37, 54.0]
["2026-09-16T19:48:00.242185+00:00", "trade", 14.375, 108.0]
["2026-09-16T19:48:00.242422+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.242473+00:00", "trade", 14.375, 696.0]
["2026-09-16T19:48:00.242476+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:00.242476+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:00.242656+00:00", "trade", 14.37, 200.0]
["2026-09-16T19:48:00.243544+00:00", "trade", 14.37, 6.0]
["2026-09-16T19:48:00.243607+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:48:00.249020+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:00.249133+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.249198+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.259794+00:00", "trade", 14.37, 175.0]
["2026-09-16T19:48:00.281530+00:00", "trade", 14.37, 11.0]
["2026-09-16T19:48:00.379628+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.380054+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.488112+00:00", "trade", 14.3784, 10.0]
["2026-09-16T19:48:00.702816+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:00.888368+00:00", "trade", 14.3689, 14.0]
["2026-09-16T19:48:01.243969+00:00", "trade", 14.375, 70.0]
["2026-09-16T19:48:01.305919+00:00", "trade", 14.375, 220.0]
["2026-09-16T19:48:01.315428+00:00", "trade", 14.375, 150.0]
["2026-09-16T19:48:02.032529+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:02.104390+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:02.183422+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:02.186462+00:00", "trade", 14.375, 483.0]
["2026-09-16T19:48:02.581679+00:00", "trade", 14.375, 14.0]
["2026-09-16T19:48:03.013113+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:48:03.021233+00:00", "trade", 14.375, 40.0]
["2026-09-16T19:48:03.078495+00:00", "trade", 14.375, 25.0]
["2026-09-16T19:48:03.103262+00:00", "trade", 14.375, 5.0]
["2026-09-16T19:48:03.444644+00:00", "trade", 14.3511, 100.0]
["2026-09-16T19:48:04.240365+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:04.241640+00:00", "trade", 14.3711, 50.0]
["2026-09-16T19:48:04.392697+00:00", "trade", 14.3662, 24.0]
["2026-09-16T19:48:04.577098+00:00", "trade", 14.3691, 26.0]
["2026-09-16T19:48:04.805353+00:00", "trade", 14.3511, 2.0]
["2026-09-16T19:48:04.931827+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:48:04.932553+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:05.069085+00:00", "trade", 14.375, 75.0]
["2026-09-16T19:48:05.087513+00:00", "trade", 14.3692, 12.0]
["2026-09-16T19:48:05.087752+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:05.097554+00:00", "trade", 14.3692, 1.0]
["2026-09-16T19:48:05.189654+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:05.560455+00:00", "trade", 14.375, 25.0]
["2026-09-16T19:48:05.561845+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:05.582272+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:05.868897+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:05.869333+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:06.013686+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:06.013691+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:06.013741+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:06.013741+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:06.335586+00:00", "trade", 14.375, 159.0]
["2026-09-16T19:48:06.336840+00:00", "trade", 14.3738, 51.0]
["2026-09-16T19:48:06.442165+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:07.421537+00:00", "trade", 14.3701, 100.0]
["2026-09-16T19:48:07.547279+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:07.547725+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:08.012528+00:00", "trade", 14.3692, 54.0]
["2026-09-16T19:48:08.608730+00:00", "trade", 14.375, 5.0]
["2026-09-16T19:48:08.674447+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:08.684249+00:00", "trade", 14.3512, 21.0]
["2026-09-16T19:48:09.770080+00:00", "trade", 14.3516, 99.0]
["2026-09-16T19:48:09.771632+00:00", "trade", 14.3552, 88.0]
["2026-09-16T19:48:10.077912+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:10.079082+00:00", "trade", 14.375, 193.0]
["2026-09-16T19:48:10.079909+00:00", "trade", 14.38, 83.0]
["2026-09-16T19:48:10.216406+00:00", "trade", 14.3494, 7.0]
["2026-09-16T19:48:10.227130+00:00", "trade", 14.3322, 100.0]
["2026-09-16T19:48:10.297250+00:00", "trade", 14.3494, 77.0]
["2026-09-16T19:48:10.300615+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:10.301036+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:10.802980+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:11.125038+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:11.399594+00:00", "trade", 14.375, 160.0]
["2026-09-16T19:48:11.401353+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:48:11.410702+00:00", "trade", 14.3671, 273.0]
["2026-09-16T19:48:13.879765+00:00", "trade", 14.375, 71.0]
["2026-09-16T19:48:16.778212+00:00", "trade", 14.375, 194.0]
["2026-09-16T19:48:16.779406+00:00", "trade", 14.375, 13.0]
["2026-09-16T19:48:16.781373+00:00", "trade", 14.37, 2.0]
["2026-09-16T19:48:16.784722+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:16.785203+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:17.015801+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:17.079125+00:00", "trade", 14.375, 200.0]
["2026-09-16T19:48:17.114670+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:17.240001+00:00", "trade", 14.3517, 2.0]
["2026-09-16T19:48:17.638030+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:17.709615+00:00", "trade", 14.375, 600.0]
["2026-09-16T19:48:18.120485+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:18.120818+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:18.121557+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:18.124537+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:18.124595+00:00", "trade", 14.3701, 39.0]
["2026-09-16T19:48:18.334752+00:00", "trade", 14.3701, 50.0]
["2026-09-16T19:48:18.459551+00:00", "trade", 14.375, 160.0]
["2026-09-16T19:48:18.462453+00:00", "trade", 14.375, 14.0]
["2026-09-16T19:48:18.462456+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:48:18.552222+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:18.552225+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:48:18.552349+00:00", "trade", 14.375, 20.0]
["2026-09-16T19:48:18.688166+00:00", "trade", 14.3324, 100.0]
["2026-09-16T19:48:18.706531+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:18.807256+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:18.808940+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:18.810138+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:18.816343+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:19.333872+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:19.794802+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:19.803218+00:00", "trade", 14.38, 52.0]
["2026-09-16T19:48:19.803382+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:19.803703+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:19.806718+00:00", "trade", 14.375, 13.0]
["2026-09-16T19:48:19.891442+00:00", "trade", 14.375, 176.0]
["2026-09-16T19:48:19.954055+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:20.153132+00:00", "trade", 14.375, 50.0]
["2026-09-16T19:48:20.308905+00:00", "trade", 14.3693, 6.0]
["2026-09-16T19:48:20.316880+00:00", "trade", 14.3693, 5.0]
["2026-09-16T19:48:20.344613+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:20.345756+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:20.345866+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:20.600568+00:00", "trade", 14.3675, 13.0]
["2026-09-16T19:48:20.743491+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:20.918587+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:21.042708+00:00", "trade", 14.3717, 49.0]
["2026-09-16T19:48:21.042777+00:00", "trade", 14.3717, 49.0]
["2026-09-16T19:48:21.060143+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:21.060188+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:21.077838+00:00", "trade", 14.38, 500.0]
["2026-09-16T19:48:21.078501+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:21.079080+00:00", "trade", 14.3751, 57.0]
["2026-09-16T19:48:21.397690+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:21.457366+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:21.490959+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:21.491073+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:21.491149+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:21.599433+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:21.727137+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:22.052510+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:23.004105+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:23.209114+00:00", "trade", 14.3695, 100.0]
["2026-09-16T19:48:24.598078+00:00", "trade", 14.375, 50.0]
["2026-09-16T19:48:24.599233+00:00", "trade", 14.375, 7.0]
["2026-09-16T19:48:24.600168+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:48:25.188506+00:00", "trade", 14.3676, 18.0]
["2026-09-16T19:48:25.550395+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:25.856521+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:25.857173+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:25.972527+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:26.161248+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:26.162448+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:26.370548+00:00", "trade", 14.3695, 31.0]
["2026-09-16T19:48:26.785865+00:00", "trade", 14.3327, 49.0]
["2026-09-16T19:48:27.375704+00:00", "trade", 14.3724, 38.0]
["2026-09-16T19:48:27.383122+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:27.383122+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:28.190230+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:28.210738+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:28.211716+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:28.421765+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:28.918371+00:00", "trade", 14.375, 99.0]
["2026-09-16T19:48:28.918934+00:00", "trade", 14.375, 130.0]
["2026-09-16T19:48:28.919204+00:00", "trade", 14.375, 11.0]
["2026-09-16T19:48:28.921542+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:28.926145+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:28.946190+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:29.042160+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:29.114687+00:00", "trade", 14.375, 50.0]
["2026-09-16T19:48:29.526253+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.011722+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.283705+00:00", "trade", 14.3748, 18.0]
["2026-09-16T19:48:30.569336+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.603857+00:00", "trade", 14.38, 300.0]
["2026-09-16T19:48:30.604976+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.604997+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:30.605198+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:30.647277+00:00", "trade", 14.3531, 2.0]
["2026-09-16T19:48:30.648625+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.661936+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.662949+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.737651+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.830169+00:00", "trade", 14.375, 50.0]
["2026-09-16T19:48:30.920029+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:30.920876+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.021465+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.104489+00:00", "trade", 14.3679, 24.0]
["2026-09-16T19:48:31.209492+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.209502+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.209993+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.269359+00:00", "trade", 14.375, 250.0]
["2026-09-16T19:48:31.270712+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.271163+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.391750+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.428567+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.641072+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.642428+00:00", "trade", 14.375, 80.0]
["2026-09-16T19:48:31.645267+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:31.647462+00:00", "trade", 14.375, 15.0]
["2026-09-16T19:48:31.651889+00:00", "trade", 14.375, 23.0]
["2026-09-16T19:48:31.692082+00:00", "trade", 14.375, 25.0]
["2026-09-16T19:48:32.320321+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:32.794026+00:00", "trade", 14.375, 333.0]
["2026-09-16T19:48:32.794224+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:32.801408+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:32.801889+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:32.903000+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:33.175211+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:33.826110+00:00", "trade", 14.3696, 100.0]
["2026-09-16T19:48:34.229431+00:00", "trade", 14.375, 50.0]
["2026-09-16T19:48:34.229458+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:34.229461+00:00", "trade", 14.375, 250.0]
["2026-09-16T19:48:34.230412+00:00", "trade", 14.375, 150.0]
["2026-09-16T19:48:34.230412+00:00", "trade", 14.375, 146.0]
["2026-09-16T19:48:34.230418+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.230637+00:00", "trade", 14.375, 5.0]
["2026-09-16T19:48:34.231074+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.242708+00:00", "trade", 14.3751, 41.0]
["2026-09-16T19:48:34.246160+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.246636+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.247118+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.341151+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.897658+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.898610+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.899041+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:34.905121+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:35.520462+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:35.658050+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.118874+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.121004+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.331806+00:00", "trade", 14.3329, 100.0]
["2026-09-16T19:48:36.384091+00:00", "trade", 14.3685, 27.0]
["2026-09-16T19:48:36.787787+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.787791+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:36.787858+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.788203+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.788345+00:00", "trade", 14.37, 160.0]
["2026-09-16T19:48:36.788745+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.788825+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.788825+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.789226+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.789421+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:36.789590+00:00", "trade", 14.3748, 51.0]
["2026-09-16T19:48:36.790128+00:00", "trade", 14.37, 3.0]
["2026-09-16T19:48:36.790663+00:00", "trade", 14.37, 2.0]
["2026-09-16T19:48:36.874854+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.091288+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.091960+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.383262+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.383312+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.383317+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.787843+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.788334+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.789031+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.791817+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.823668+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.823718+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.823753+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.823838+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.823884+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:37.909940+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:38.139548+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:38.226126+00:00", "trade", 14.375, 752.0]
["2026-09-16T19:48:38.884672+00:00", "trade", 14.3647, 90.0]
["2026-09-16T19:48:39.587809+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:39.587812+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:39.587814+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.587815+00:00", "trade", 14.37, 67.0]
["2026-09-16T19:48:39.587859+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.588776+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.588984+00:00", "trade", 14.375, 5.0]
["2026-09-16T19:48:39.589237+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.589879+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.593522+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.598499+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.617390+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:39.618145+00:00", "trade", 14.375, 7.0]
["2026-09-16T19:48:39.621499+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.621651+00:00", "trade", 14.375, 7.0]
["2026-09-16T19:48:39.621654+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:48:39.621654+00:00", "trade", 14.375, 14.0]
["2026-09-16T19:48:39.621690+00:00", "trade", 14.375, 166.0]
["2026-09-16T19:48:39.622080+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.624283+00:00", "trade", 14.375, 13.0]
["2026-09-16T19:48:39.624285+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:39.625010+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:39.625182+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.625257+00:00", "trade", 14.375, 537.0]
["2026-09-16T19:48:39.630366+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:39.695852+00:00", "trade", 14.375, 34.0]
["2026-09-16T19:48:39.696057+00:00", "trade", 14.375, 12.0]
["2026-09-16T19:48:39.696144+00:00", "trade", 14.375, 32.0]
["2026-09-16T19:48:39.740560+00:00", "trade", 14.375, 14.0]
["2026-09-16T19:48:39.787603+00:00", "trade", 14.3786, 400.0]
["2026-09-16T19:48:39.845746+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:39.990616+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:40.177380+00:00", "trade", 14.3721, 11.0]
["2026-09-16T19:48:40.191357+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:40.435432+00:00", "trade", 14.3694, 25.0]
["2026-09-16T19:48:40.587864+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:40.592119+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:41.178756+00:00", "trade", 14.375, 13.0]
["2026-09-16T19:48:41.763008+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:42.427911+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:42.429845+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:48:42.956832+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:42.956897+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:43.336586+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:43.768168+00:00", "trade", 14.3697, 100.0]
["2026-09-16T19:48:43.801520+00:00", "trade", 14.3561, 100.0]
["2026-09-16T19:48:44.383264+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:44.384449+00:00", "trade", 14.375, 6.0]
["2026-09-16T19:48:44.519827+00:00", "trade", 14.3697, 25.0]
["2026-09-16T19:48:45.397769+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:45.398954+00:00", "trade", 14.375, 8.0]
["2026-09-16T19:48:45.399014+00:00", "trade", 14.3755, 50.0]
["2026-09-16T19:48:45.399098+00:00", "trade", 14.375, 6.0]
["2026-09-16T19:48:45.534681+00:00", "trade", 14.3699, 100.0]
["2026-09-16T19:48:46.001805+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:46.872848+00:00", "trade", 14.375, 87.0]
["2026-09-16T19:48:46.872851+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:46.872887+00:00", "trade", 14.375, 17.0]
["2026-09-16T19:48:46.879112+00:00", "trade", 14.375, 13.0]
["2026-09-16T19:48:46.923295+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:47.286988+00:00", "trade", 14.375, 2500.0]
["2026-09-16T19:48:47.684205+00:00", "trade", 14.3699, 100.0]
["2026-09-16T19:48:48.010676+00:00", "trade", 14.375, 11.0]
["2026-09-16T19:48:48.012044+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:48.015376+00:00", "trade", 14.375, 12.0]
["2026-09-16T19:48:48.035030+00:00", "trade", 14.375, 8.0]
["2026-09-16T19:48:48.146794+00:00", "trade", 14.375, 200.0]
["2026-09-16T19:48:48.170069+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:48.272534+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:48.273779+00:00", "trade", 14.375, 51.0]
["2026-09-16T19:48:48.522188+00:00", "trade", 14.3701, 2350.0]
["2026-09-16T19:48:48.523433+00:00", "trade", 14.3737, 54.0]
["2026-09-16T19:48:48.629049+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:48.630348+00:00", "trade", 14.3744, 50.0]
["2026-09-16T19:48:48.630421+00:00", "trade", 14.3744, 50.0]
["2026-09-16T19:48:48.949605+00:00", "trade", 14.37, 1.0]
["2026-09-16T19:48:49.123715+00:00", "trade", 14.38, 2.0]
["2026-09-16T19:48:49.123718+00:00", "trade", 14.38, 34.0]
["2026-09-16T19:48:49.150489+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:49.237867+00:00", "trade", 14.37, 25.0]
["2026-09-16T19:48:49.701312+00:00", "trade", 14.375, 90.0]
["2026-09-16T19:48:49.786911+00:00", "trade", 14.3673, 21.0]
["2026-09-16T19:48:50.761120+00:00", "trade", 14.375, 150.0]
["2026-09-16T19:48:51.043761+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:48:51.180000+00:00", "trade", 14.3784, 12.0]
["2026-09-16T19:48:51.362690+00:00", "trade", 14.375, 90.0]
["2026-09-16T19:48:51.363400+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:51.389553+00:00", "trade", 14.373, 6.0]
["2026-09-16T19:48:52.012774+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:48:52.019630+00:00", "trade", 14.375, 40.0]
["2026-09-16T19:48:52.066259+00:00", "trade", 14.375, 140.0]
["2026-09-16T19:48:52.067507+00:00", "trade", 14.3716, 51.0]
["2026-09-16T19:48:52.073468+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.073472+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.073618+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:52.073624+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:52.073624+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:48:52.074269+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.074289+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.074314+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.074535+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.074670+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.120376+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:52.138169+00:00", "trade", 14.38, 6.0]
["2026-09-16T19:48:52.138226+00:00", "trade", 14.38, 94.0]
["2026-09-16T19:48:52.138226+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.138853+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.138873+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.139133+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.139133+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.146634+00:00", "trade", 14.38, 17.0]
["2026-09-16T19:48:52.146691+00:00", "trade", 14.38, 83.0]
["2026-09-16T19:48:52.147298+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.147333+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.147518+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.147518+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.155272+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.155484+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:52.156129+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.156259+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.261420+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:52.262055+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.262055+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.262326+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.268345+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.268372+00:00", "trade", 14.375, 332.0]
["2026-09-16T19:48:52.268384+00:00", "trade", 14.375, 600.0]
["2026-09-16T19:48:52.268399+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:52.268616+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.270056+00:00", "trade", 14.375, 174.0]
["2026-09-16T19:48:52.272071+00:00", "trade", 14.375, 804.0]
["2026-09-16T19:48:52.272071+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:52.272075+00:00", "trade", 14.375, 106.0]
["2026-09-16T19:48:52.272075+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:52.272077+00:00", "trade", 14.375, 600.0]
["2026-09-16T19:48:52.272077+00:00", "trade", 14.375, 800.0]
["2026-09-16T19:48:52.272640+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.277301+00:00", "trade", 14.3763, 50.0]
["2026-09-16T19:48:52.277361+00:00", "trade", 14.3747, 50.0]
["2026-09-16T19:48:52.278224+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.389403+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.389568+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.390049+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.393858+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:52.395048+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:48:53.062902+00:00", "trade", 14.3704, 24.0]
["2026-09-16T19:48:53.065355+00:00", "trade", 14.375, 89.0]
["2026-09-16T19:48:53.264857+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:53.697950+00:00", "trade", 14.3677, 22.0]
["2026-09-16T19:48:53.988425+00:00", "trade", 14.3616, 100.0]
["2026-09-16T19:48:54.065576+00:00", "trade", 14.375, 70.0]
["2026-09-16T19:48:54.067029+00:00", "trade", 14.375, 99.0]
["2026-09-16T19:48:54.068271+00:00", "trade", 14.3747, 50.0]
["2026-09-16T19:48:54.100593+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.100643+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.100648+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.100658+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.100778+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.101665+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.124955+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.143279+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.143329+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.221886+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.221886+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.510511+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.510511+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:54.614163+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:55.063749+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:48:55.067977+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:55.573232+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:55.747820+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:55.747871+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:55.914407+00:00", "trade", 14.3799, 1.0]
["2026-09-16T19:48:56.149638+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:56.252184+00:00", "trade", 14.3737, 7.0]
["2026-09-16T19:48:56.626303+00:00", "trade", 14.3342, 10.0]
["2026-09-16T19:48:56.628114+00:00", "trade", 14.38, 1.0]
["2026-09-16T19:48:57.189290+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.190177+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.206556+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.280767+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.454392+00:00", "trade", 14.375, 80.0]
["2026-09-16T19:48:57.454459+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.516918+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.516983+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.614034+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.614500+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:57.614555+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.022484+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.022529+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.022584+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.081571+00:00", "trade", 14.3678, 21.0]
["2026-09-16T19:48:58.103734+00:00", "trade", 14.375, 140.0]
["2026-09-16T19:48:58.160415+00:00", "trade", 14.3705, 25.0]
["2026-09-16T19:48:58.186526+00:00", "trade", 14.375, 9.0]
["2026-09-16T19:48:58.520341+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.520427+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.532500+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.532505+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:58.847148+00:00", "trade", 14.3705, 2.0]
["2026-09-16T19:48:59.202156+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:48:59.265767+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.321356+00:00", "trade", 14.375, 90.0]
["2026-09-16T19:48:59.420640+00:00", "trade", 14.3468, 19.0]
["2026-09-16T19:48:59.602777+00:00", "trade", 14.3705, 100.0]
["2026-09-16T19:48:59.747597+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.747664+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:48:59.893670+00:00", "trade", 14.38, 10.0]
["2026-09-16T19:48:59.893670+00:00", "trade", 14.38, 90.0]
["2026-09-16T19:48:59.893719+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.893734+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.893789+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.894616+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.895052+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.895408+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:48:59.895480+00:00", "trade", 14.375, 110.0]
["2026-09-16T19:48:59.917264+00:00", "trade", 14.375, 468.0]
["2026-09-16T19:48:59.918515+00:00", "trade", 14.3755, 53.0]
["2026-09-16T19:48:59.966236+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.011739+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.032403+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.076733+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.120187+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.225993+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.293624+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.308855+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.314263+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.510468+00:00", "trade", 14.3344, 10.0]
["2026-09-16T19:49:00.516919+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.625131+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.749033+00:00", "trade", 14.3344, 100.0]
["2026-09-16T19:49:00.893724+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.985733+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:00.985750+00:00", "trade", 14.38, 21.0]
["2026-09-16T19:49:00.986381+00:00", "trade", 14.38, 199.0]
["2026-09-16T19:49:00.986971+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.526984+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:01.566583+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.566648+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.567430+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.567590+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.597716+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.598694+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.625441+00:00", "trade", 14.368, 21.0]
["2026-09-16T19:49:01.860005+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.860897+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.910976+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.911748+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.911988+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.927234+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.952123+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.955582+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:01.989673+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:02.016087+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:49:02.034284+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:02.055457+00:00", "trade", 14.375, 40.0]
["2026-09-16T19:49:02.084197+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:02.204157+00:00", "trade", 14.3707, 23.0]
["2026-09-16T19:49:02.207964+00:00", "trade", 14.375, 30.0]
["2026-09-16T19:49:02.258085+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:02.835146+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:02.850818+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:02.908015+00:00", "trade", 14.3583, 356.0]
["2026-09-16T19:49:03.271257+00:00", "trade", 14.375, 8.0]
["2026-09-16T19:49:03.382306+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:03.383268+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:03.656297+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:03.656297+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:03.656312+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:03.657279+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:03.698772+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:04.195457+00:00", "trade", 14.375, 150.0]
["2026-09-16T19:49:04.294675+00:00", "trade", 14.375, 140.0]
["2026-09-16T19:49:04.364071+00:00", "trade", 14.375, 37.0]
["2026-09-16T19:49:04.588151+00:00", "trade", 14.3747, 33.0]
["2026-09-16T19:49:04.884268+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:04.955172+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:05.078780+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:05.710586+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.174795+00:00", "trade", 14.3707, 266.0]
["2026-09-16T19:49:06.174834+00:00", "trade", 14.3746, 105.0]
["2026-09-16T19:49:06.278570+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.609767+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.724500+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.841217+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.841277+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.842808+00:00", "trade", 14.38, 123.0]
["2026-09-16T19:49:06.842871+00:00", "trade", 14.38, 227.0]
["2026-09-16T19:49:06.843432+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:06.843755+00:00", "trade", 14.38, 350.0]
["2026-09-16T19:49:07.040912+00:00", "trade", 14.38, 1.0]
["2026-09-16T19:49:07.040936+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:07.040967+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:07.040996+00:00", "trade", 14.38, 184.0]
["2026-09-16T19:49:07.041014+00:00", "trade", 14.38, 1.0]
["2026-09-16T19:49:07.041586+00:00", "trade", 14.38, 1.0]
["2026-09-16T19:49:07.042620+00:00", "trade", 14.38, 175.0]
["2026-09-16T19:49:07.107776+00:00", "trade", 14.3799, 187.0]
["2026-09-16T19:49:07.109135+00:00", "trade", 14.375, 340.0]
["2026-09-16T19:49:07.112837+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:07.112894+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:07.146686+00:00", "trade", 14.3347, 300.0]
["2026-09-16T19:49:07.188337+00:00", "trade", 14.3634, 203.0]
["2026-09-16T19:49:07.331929+00:00", "trade", 14.3709, 26.0]
["2026-09-16T19:49:07.393479+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:08.002308+00:00", "trade", 14.38, 500.0]
["2026-09-16T19:49:08.040962+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:08.317193+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:08.382638+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:08.715915+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:08.919619+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:08.939971+00:00", "trade", 14.3688, 33.0]
["2026-09-16T19:49:09.206791+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:09.207698+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:09.379015+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:09.379080+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:09.582609+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:09.671844+00:00", "trade", 14.3751, 52.0]
["2026-09-16T19:49:09.788677+00:00", "trade", 14.3709, 14.0]
["2026-09-16T19:49:09.797275+00:00", "trade", 14.3709, 5.0]
["2026-09-16T19:49:10.095607+00:00", "trade", 14.3784, 100.0]
["2026-09-16T19:49:10.329320+00:00", "trade", 14.356, 9.0]
["2026-09-16T19:49:11.004736+00:00", "trade", 14.38, 128.0]
["2026-09-16T19:49:11.117595+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:11.380879+00:00", "trade", 14.371, 24.0]
["2026-09-16T19:49:12.181548+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:12.360442+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:12.792313+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:12.792759+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:12.797742+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:12.798190+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:12.798719+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:12.798753+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:12.800027+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:12.800064+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:12.940475+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:12.940560+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:13.118117+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:13.232138+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:13.233853+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:49:13.456316+00:00", "trade", 14.375, 50.0]
["2026-09-16T19:49:13.539000+00:00", "trade", 14.3732, 20.0]
["2026-09-16T19:49:13.617764+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:13.652183+00:00", "trade", 14.3691, 29.0]
["2026-09-16T19:49:13.744746+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:13.744806+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:13.898967+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:14.332549+00:00", "trade", 14.3352, 500.0]
["2026-09-16T19:49:14.539381+00:00", "trade", 14.38, 3.0]
["2026-09-16T19:49:14.539433+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:14.567265+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:14.593993+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:14.607685+00:00", "trade", 14.3798, 6.0]
["2026-09-16T19:49:14.621066+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:14.621081+00:00", "trade", 14.38, 4.0]
["2026-09-16T19:49:14.621256+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:14.621639+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:14.626626+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:14.813239+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:15.003849+00:00", "trade", 14.3712, 23.0]
["2026-09-16T19:49:15.230615+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:15.307142+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:15.307774+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:15.390826+00:00", "trade", 14.3752, 100.0]
["2026-09-16T19:49:15.416332+00:00", "trade", 14.3638, 77.0]
["2026-09-16T19:49:15.539434+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.193192+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.362335+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:16.362369+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.460813+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.461630+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.532904+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.610213+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.610328+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.823599+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.828033+00:00", "trade", 14.375, 10.0]
["2026-09-16T19:49:16.828957+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:16.845910+00:00", "trade", 14.3692, 24.0]
["2026-09-16T19:49:17.018257+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.116981+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.118014+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.146121+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.158345+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.383474+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.604073+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.604970+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.794245+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:17.959207+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:18.060989+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:18.061089+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:18.068810+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:18.070046+00:00", "trade", 14.375, 7.0]
["2026-09-16T19:49:18.132343+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:18.584006+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:18.631702+00:00", "trade", 14.3765, 48.0]
["2026-09-16T19:49:18.780851+00:00", "trade", 14.38, 328.0]
["2026-09-16T19:49:18.895293+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:49:19.213317+00:00", "trade", 14.375, 837.0]
["2026-09-16T19:49:19.523813+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:19.524139+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:20.099083+00:00", "trade", 14.3723, 1.0]
["2026-09-16T19:49:20.197642+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:49:20.197749+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:20.354943+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:20.972667+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:21.367325+00:00", "trade", 14.3356, 39.0]
["2026-09-16T19:49:22.077278+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:22.383802+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:22.553600+00:00", "trade", 14.3752, 100.0]
["2026-09-16T19:49:23.046889+00:00", "trade", 14.375, 76.0]
["2026-09-16T19:49:23.046889+00:00", "trade", 14.375, 24.0]
["2026-09-16T19:49:23.106148+00:00", "trade", 14.375, 3.0]
["2026-09-16T19:49:24.632781+00:00", "trade", 14.375, 80.0]
["2026-09-16T19:49:26.172337+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:26.787532+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:26.870827+00:00", "trade", 14.37, 100.0]
["2026-09-16T19:49:27.245055+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:27.383353+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:27.875961+00:00", "trade", 14.375, 6.0]
["2026-09-16T19:49:28.032706+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:28.086155+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:28.187378+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:28.246939+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:28.653353+00:00", "trade", 14.375, 225.0]
["2026-09-16T19:49:28.870634+00:00", "trade", 14.3361, 25.0]
["2026-09-16T19:49:28.999983+00:00", "trade", 14.37, 36.0]
["2026-09-16T19:49:28.999983+00:00", "trade", 14.37, 64.0]
["2026-09-16T19:49:29.000068+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:29.148281+00:00", "trade", 14.3361, 10.0]
["2026-09-16T19:49:29.400765+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:29.400840+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:29.692961+00:00", "trade", 14.3361, 100.0]
["2026-09-16T19:49:29.865265+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:29.993042+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:30.011767+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:30.040425+00:00", "trade", 14.3602, 100.0]
["2026-09-16T19:49:30.323708+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:30.516014+00:00", "trade", 14.3603, 2.0]
["2026-09-16T19:49:30.603064+00:00", "trade", 14.375, 375.0]
["2026-09-16T19:49:31.336113+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:31.551806+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:31.552353+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:31.846505+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:32.062617+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:32.071941+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:32.679277+00:00", "trade", 14.37, 15.0]
["2026-09-16T19:49:32.683277+00:00", "trade", 14.375, 84.0]
["2026-09-16T19:49:32.686431+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:32.686434+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:32.687637+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:32.687640+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:32.889007+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:33.297931+00:00", "trade", 14.375, 1.0]
["2026-09-16T19:49:33.425849+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:49:33.434497+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.436146+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.438081+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.438100+00:00", "trade", 14.37, 10.0]
["2026-09-16T19:49:33.438142+00:00", "trade", 14.375, 350.0]
["2026-09-16T19:49:33.438145+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:33.438181+00:00", "trade", 14.375, 350.0]
["2026-09-16T19:49:33.438181+00:00", "trade", 14.375, 52.0]
["2026-09-16T19:49:33.438229+00:00", "trade", 14.375, 302.0]
["2026-09-16T19:49:33.438231+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.438677+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.438680+00:00", "trade", 14.375, 175.0]
["2026-09-16T19:49:33.438701+00:00", "trade", 14.375, 200.0]
["2026-09-16T19:49:33.438717+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.438743+00:00", "trade", 14.375, 148.0]
["2026-09-16T19:49:33.438743+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:49:33.438757+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.438900+00:00", "trade", 14.375, 98.0]
["2026-09-16T19:49:33.438903+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:33.438903+00:00", "trade", 14.375, 152.0]
["2026-09-16T19:49:33.438978+00:00", "trade", 14.375, 350.0]
["2026-09-16T19:49:33.439158+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.439238+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.439504+00:00", "trade", 14.375, 175.0]
["2026-09-16T19:49:33.439621+00:00", "trade", 14.375, 298.0]
["2026-09-16T19:49:33.441877+00:00", "trade", 14.375, 604.0]
["2026-09-16T19:49:33.446499+00:00", "trade", 14.375, 16.0]
["2026-09-16T19:49:33.447478+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.447548+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.447553+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.449241+00:00", "trade", 14.375, 200.0]
["2026-09-16T19:49:33.450556+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:33.450726+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.450796+00:00", "trade", 14.375, 36.0]
["2026-09-16T19:49:33.450865+00:00", "trade", 14.375, 47.0]
["2026-09-16T19:49:33.463245+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.466699+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.842607+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.914777+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:33.929566+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:33.933893+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.933904+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:33.934212+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:33.934218+00:00", "trade", 14.38, 10.0]
["2026-09-16T19:49:33.934801+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.092352+00:00", "trade", 14.375, 3.0]
["2026-09-16T19:49:34.425967+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.426920+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.440121+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.477916+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:49:34.479088+00:00", "trade", 14.375, 2.0]
["2026-09-16T19:49:34.479404+00:00", "trade", 14.37, 16.0]
["2026-09-16T19:49:34.642061+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.646526+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.763880+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.787882+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:34.788178+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.001575+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.512628+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.512779+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.525409+00:00", "trade", 14.375, 100.0]
["2026-09-16T19:49:35.530732+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.538335+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.539277+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.543848+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.544419+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.544429+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.544487+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.544487+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544490+00:00", "trade", 14.38, 23.0]
["2026-09-16T19:49:35.544490+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544493+00:00", "trade", 14.38, 25.0]
["2026-09-16T19:49:35.544495+00:00", "trade", 14.38, 20.0]
["2026-09-16T19:49:35.544495+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.544498+00:00", "trade", 14.38, 10.0]
["2026-09-16T19:49:35.544507+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.544511+00:00", "trade", 14.38, 506.0]
["2026-09-16T19:49:35.544516+00:00", "trade", 14.38, 250.0]
["2026-09-16T19:49:35.544516+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.544523+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544523+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544523+00:00", "trade", 14.38, 1.0]
["2026-09-16T19:49:35.544525+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544529+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544529+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544534+00:00", "trade", 14.38, 185.0]
["2026-09-16T19:49:35.544534+00:00", "trade", 14.38, 15.0]
["2026-09-16T19:49:35.544538+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544538+00:00", "trade", 14.38, 1.0]
["2026-09-16T19:49:35.544540+00:00", "trade", 14.38, 30.0]
["2026-09-16T19:49:35.544544+00:00", "trade", 14.38, 18.0]
["2026-09-16T19:49:35.544544+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544550+00:00", "trade", 14.38, 20.0]
["2026-09-16T19:49:35.544550+00:00", "trade", 14.38, 30.0]
["2026-09-16T19:49:35.544550+00:00", "trade", 14.38, 400.0]
["2026-09-16T19:49:35.544555+00:00", "trade", 14.38, 30.0]
["2026-09-16T19:49:35.544555+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544558+00:00", "trade", 14.38, 182.0]
["2026-09-16T19:49:35.544558+00:00", "trade", 14.38, 12.0]
["2026-09-16T19:49:35.544563+00:00", "trade", 14.38, 20.0]
["2026-09-16T19:49:35.544563+00:00", "trade", 14.38, 10.0]
["2026-09-16T19:49:35.544563+00:00", "trade", 14.38, 3.0]
["2026-09-16T19:49:35.544568+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544568+00:00", "trade", 14.38, 28.0]
["2026-09-16T19:49:35.544568+00:00", "trade", 14.38, 300.0]
["2026-09-16T19:49:35.544571+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544571+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.544574+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544574+00:00", "trade", 14.38, 12.0]
["2026-09-16T19:49:35.544577+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544577+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544580+00:00", "trade", 14.38, 84.0]
["2026-09-16T19:49:35.544580+00:00", "trade", 14.38, 500.0]
["2026-09-16T19:49:35.544580+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.544583+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.544584+00:00", "quote", 14.37, 14.38]
["2026-09-16T19:49:35.544640+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544670+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544695+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544710+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544735+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544740+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544795+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544885+00:00", "quote", 14.38, 14.38]
["2026-09-16T19:49:35.544900+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.544915+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.544940+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.544955+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545116+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545201+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545202+00:00", "trade", 14.38, 402.0]
["2026-09-16T19:49:35.545229+00:00", "trade", 14.38, 112.0]
["2026-09-16T19:49:35.545441+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545472+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545602+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545605+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.545627+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545642+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545672+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545674+00:00", "trade", 14.38, 51.0]
["2026-09-16T19:49:35.545677+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.545803+00:00", "trade", 14.38, 115.0]
["2026-09-16T19:49:35.545832+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.545963+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.546050+00:00", "trade", 14.3768, 50.0]
["2026-09-16T19:49:35.546134+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.546137+00:00", "trade", 14.38, 49.0]
["2026-09-16T19:49:35.546148+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.546278+00:00", "trade", 14.385, 1241.0]
["2026-09-16T19:49:35.546591+00:00", "trade", 14.385, 7.0]
["2026-09-16T19:49:35.546706+00:00", "trade", 14.38, 182.0]
["2026-09-16T19:49:35.546710+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.546810+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.547358+00:00", "trade", 14.38, 11.0]
["2026-09-16T19:49:35.548041+00:00", "trade", 14.38, 349.0]
["2026-09-16T19:49:35.548539+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.550037+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.552951+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.555866+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.555877+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.555877+00:00", "trade", 14.385, 250.0]
["2026-09-16T19:49:35.555883+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.555886+00:00", "trade", 14.385, 250.0]
["2026-09-16T19:49:35.555896+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.555901+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.556167+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.556172+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.556202+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.556205+00:00", "trade", 14.385, 350.0]
["2026-09-16T19:49:35.556287+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.556380+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.556380+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.556382+00:00", "trade", 14.385, 150.0]
["2026-09-16T19:49:35.556458+00:00", "trade", 14.385, 150.0]
["2026-09-16T19:49:35.556723+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.556761+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.556823+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.559002+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:49:35.562572+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.562622+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.569769+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.585359+00:00", "trade", 14.38, 5.0]
["2026-09-16T19:49:35.648481+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.652245+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:35.875395+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:35.904261+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.904300+00:00", "trade", 14.385, 200.0]
["2026-09-16T19:49:35.904360+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.904697+00:00", "trade", 14.385, 78.0]
["2026-09-16T19:49:35.904754+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:35.904811+00:00", "trade", 14.385, 300.0]
["2026-09-16T19:49:35.909583+00:00", "trade", 14.385, 402.0]
["2026-09-16T19:49:35.909665+00:00", "trade", 14.385, 98.0]
["2026-09-16T19:49:35.915901+00:00", "trade", 14.385, 117.0]
["2026-09-16T19:49:35.930790+00:00", "trade", 14.385, 32.0]
["2026-09-16T19:49:36.091218+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:36.189004+00:00", "trade", 14.385, 6100.0]
["2026-09-16T19:49:36.190288+00:00", "trade", 14.3839, 54.0]
["2026-09-16T19:49:36.191049+00:00", "trade", 14.385, 6100.0]
["2026-09-16T19:49:36.260946+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:36.603981+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:37.024550+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:37.122528+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:37.462931+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:37.530220+00:00", "trade", 14.39, 5.0]
["2026-09-16T19:49:37.530291+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:37.538547+00:00", "trade", 14.3899, 10.0]
["2026-09-16T19:49:37.549532+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:38.182215+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:38.293517+00:00", "trade", 14.3387, 200.0]
["2026-09-16T19:49:38.625443+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:38.625884+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:39.019920+00:00", "trade", 14.3882, 100.0]
["2026-09-16T19:49:39.144927+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:39.145413+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:39.145854+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:39.943468+00:00", "trade", 14.385, 1.0]
["2026-09-16T19:49:39.943484+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:39.944110+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:40.009517+00:00", "trade", 14.39, 225.0]
["2026-09-16T19:49:40.011201+00:00", "trade", 14.39, 95.0]
["2026-09-16T19:49:40.011264+00:00", "trade", 14.39, 66.0]
["2026-09-16T19:49:40.011620+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:40.030278+00:00", "trade", 14.385, 10.0]
["2026-09-16T19:49:40.030494+00:00", "trade", 14.385, 10.0]
["2026-09-16T19:49:40.031653+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:40.035360+00:00", "trade", 14.385, 99.0]
["2026-09-16T19:49:40.242775+00:00", "trade", 14.39, 256.0]
["2026-09-16T19:49:40.242850+00:00", "trade", 14.39, 19.0]
["2026-09-16T19:49:40.244134+00:00", "trade", 14.39, 63.0]
["2026-09-16T19:49:40.581132+00:00", "trade", 14.385, 402.0]
["2026-09-16T19:49:40.584323+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:40.584326+00:00", "trade", 14.385, 804.0]
["2026-09-16T19:49:40.584329+00:00", "trade", 14.385, 800.0]
["2026-09-16T19:49:40.585727+00:00", "trade", 14.385, 700.0]
["2026-09-16T19:49:40.585745+00:00", "trade", 14.385, 600.0]
["2026-09-16T19:49:40.585745+00:00", "trade", 14.385, 200.0]
["2026-09-16T19:49:40.593718+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:40.842885+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:42.360600+00:00", "trade", 14.3648, 10.0]
["2026-09-16T19:49:42.443863+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:42.676320+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:43.017908+00:00", "trade", 14.38, 100.0]
["2026-09-16T19:49:43.036603+00:00", "trade", 14.385, 4500.0]
["2026-09-16T19:49:43.037848+00:00", "trade", 14.3852, 61.0]
["2026-09-16T19:49:43.222282+00:00", "trade", 14.39, 5.0]
["2026-09-16T19:49:43.222819+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:43.243311+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:43.243428+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:43.244104+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:43.771778+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.141698+00:00", "trade", 14.3782, 115.0]
["2026-09-16T19:49:44.198095+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.214028+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.214700+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.214720+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.214750+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.215296+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.220098+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.226860+00:00", "trade", 14.39, 13.0]
["2026-09-16T19:49:44.227158+00:00", "trade", 14.39, 87.0]
["2026-09-16T19:49:44.227425+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.227781+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.227976+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:44.232908+00:00", "trade", 14.3396, 23.0]
["2026-09-16T19:49:44.731277+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:45.080089+00:00", "trade", 14.39, 500.0]
["2026-09-16T19:49:45.080306+00:00", "trade", 14.39, 1.0]
["2026-09-16T19:49:45.388538+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:45.588718+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:46.661011+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:46.760628+00:00", "trade", 14.39, 50.0]
["2026-09-16T19:49:46.761302+00:00", "trade", 14.39, 50.0]
["2026-09-16T19:49:47.307189+00:00", "trade", 14.385, 804.0]
["2026-09-16T19:49:47.307192+00:00", "trade", 14.385, 372.0]
["2026-09-16T19:49:47.307195+00:00", "trade", 14.385, 124.0]
["2026-09-16T19:49:47.307282+00:00", "trade", 14.385, 200.0]
["2026-09-16T19:49:47.307306+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.307324+00:00", "trade", 14.385, 402.0]
["2026-09-16T19:49:47.307327+00:00", "trade", 14.385, 298.0]
["2026-09-16T19:49:47.307345+00:00", "trade", 14.385, 402.0]
["2026-09-16T19:49:47.307394+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:47.307546+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:47.307631+00:00", "trade", 14.385, 600.0]
["2026-09-16T19:49:47.307691+00:00", "trade", 14.385, 300.0]
["2026-09-16T19:49:47.307757+00:00", "trade", 14.385, 400.0]
["2026-09-16T19:49:47.307822+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.307844+00:00", "trade", 14.385, 402.0]
["2026-09-16T19:49:47.307907+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.307931+00:00", "trade", 14.385, 137.0]
["2026-09-16T19:49:47.308319+00:00", "trade", 14.385, 700.0]
["2026-09-16T19:49:47.308449+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:47.308488+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:47.308499+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.308824+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.308876+00:00", "trade", 14.385, 54.0]
["2026-09-16T19:49:47.309306+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.309700+00:00", "trade", 14.385, 91.0]
["2026-09-16T19:49:47.309702+00:00", "trade", 14.385, 11.0]
["2026-09-16T19:49:47.309702+00:00", "trade", 14.385, 73.0]
["2026-09-16T19:49:47.309706+00:00", "trade", 14.385, 10.0]
["2026-09-16T19:49:47.309709+00:00", "trade", 14.385, 100.0]
["2026-09-16T19:49:47.312427+00:00", "trade", 14.385, 700.0]
["2026-09-16T19:49:47.313669+00:00", "trade", 14.385, 50.0]
["2026-09-16T19:49:47.348263+00:00", "trade", 14.385, 600.0]
["2026-09-16T19:49:47.349616+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.584940+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.585171+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.585627+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.673916+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673916+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673920+00:00", "trade", 14.39, 14.0]
["2026-09-16T19:49:47.673920+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673922+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673973+00:00", "trade", 14.39, 95.0]
["2026-09-16T19:49:47.673973+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673976+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673980+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673980+00:00", "trade", 14.39, 150.0]
["2026-09-16T19:49:47.673983+00:00", "trade", 14.39, 5.0]
["2026-09-16T19:49:47.673988+00:00", "trade", 14.39, 24.0]
["2026-09-16T19:49:47.673988+00:00", "trade", 14.39, 200.0]
["2026-09-16T19:49:47.673988+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673994+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673994+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673994+00:00", "trade", 14.39, 45.0]
["2026-09-16T19:49:47.673994+00:00", "trade", 14.39, 3.0]
["2026-09-16T19:49:47.673994+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.673998+00:00", "trade", 14.39, 20.0]
["2026-09-16T19:49:47.673998+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674003+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674003+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674003+00:00", "trade", 14.39, 200.0]
["2026-09-16T19:49:47.674003+00:00", "trade", 14.39, 1.0]
["2026-09-16T19:49:47.674003+00:00", "trade", 14.39, 4.0]
["2026-09-16T19:49:47.674007+00:00", "quote", 14.38, 14.39]
["2026-09-16T19:49:47.674009+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674009+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674013+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674013+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674018+00:00", "trade", 14.39, 200.0]
["2026-09-16T19:49:47.674018+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674018+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674022+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674022+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674027+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674027+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674027+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674027+00:00", "trade", 14.39, 200.0]
["2026-09-16T19:49:47.674030+00:00", "trade", 14.39, 300.0]
["2026-09-16T19:49:47.674030+00:00", "trade", 14.39, 600.0]
["2026-09-16T19:49:47.674033+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674036+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674036+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674036+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674047+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674051+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674058+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674060+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674093+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674103+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674112+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674122+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674128+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674138+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674142+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674172+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674202+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674238+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674243+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674323+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674353+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674355+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:47.674378+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674433+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674483+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674563+00:00", "quote", 14.39, 14.39]
["2026-09-16T19:49:47.674571+00:00", "trade", 14.39, 200.0]
["2026-09-16T19:49:47.674624+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.674683+00:00", "trade", 14.39, 402.0]
["2026-09-16T19:49:47.674774+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675044+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675090+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675090+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675145+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675215+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675220+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675320+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675355+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675416+00:00", "trade", 14.3891, 51.0]
["2026-09-16T19:49:47.675503+00:00", "trade", 14.3872, 50.0]
["2026-09-16T19:49:47.675603+00:00", "trade", 14.39, 3.0]
["2026-09-16T19:49:47.675746+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675756+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.675820+00:00", "trade", 14.39, 50.0]
["2026-09-16T19:49:47.675982+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.676324+00:00", "trade", 14.39, 169.0]
["2026-09-16T19:49:47.676523+00:00", "trade", 14.39, 6.0]
["2026-09-16T19:49:47.676598+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.676984+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.677896+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.678111+00:00", "trade", 14.39, 52.0]
["2026-09-16T19:49:47.678703+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.678744+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.678744+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.683845+00:00", "trade", 14.39, 181.0]
["2026-09-16T19:49:47.685463+00:00", "trade", 14.39, 11.0]
["2026-09-16T19:49:47.686316+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.686657+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.687430+00:00", "trade", 14.39, 184.0]
["2026-09-16T19:49:47.693210+00:00", "trade", 14.39, 8.0]
["2026-09-16T19:49:47.697314+00:00", "trade", 14.39, 3.0]
["2026-09-16T19:49:47.711190+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.711207+00:00", "trade", 14.39, 48.0]
["2026-09-16T19:49:47.711499+00:00", "trade", 14.39, 163.0]
["2026-09-16T19:49:47.762690+00:00", "trade", 14.395, 3.0]
["2026-09-16T19:49:47.774696+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:47.864875+00:00", "trade", 14.395, 97.0]
["2026-09-16T19:49:47.864875+00:00", "trade", 14.395, 3.0]
["2026-09-16T19:49:47.868619+00:00", "trade", 14.395, 22.0]
["2026-09-16T19:49:48.010777+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.132213+00:00", "trade", 14.395, 100.0]
["2026-09-16T19:49:48.162623+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.251013+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.286056+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.286502+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.359004+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.772301+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:48.824595+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:49.204272+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:49.385743+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:49.660723+00:00", "trade", 14.3675, 100.0]
["2026-09-16T19:49:49.891329+00:00", "trade", 14.395, 2.0]
["2026-09-16T19:49:50.060481+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:50.060942+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:50.459509+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:51.302466+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:51.554977+00:00", "trade", 14.3812, 34.0]
["2026-09-16T19:49:52.230300+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:52.231418+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:52.383193+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:52.778394+00:00", "trade", 14.39, 100.0]
["2026-09-16T19:49:52.845090+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:53.151923+00:00", "trade", 14.395, 100.0]
["2026-09-16T19:49:53.152886+00:00", "trade", 14.395, 100.0]
["2026-09-16T19:49:53.236821+00:00", "trade", 14.395, 100.0]
["2026-09-16T19:49:53.237780+00:00", "trade", 14.395, 100.0]
["2026-09-16T19:49:53.292246+00:00", "trade", 14.395, 100.0]
["2026-09-16T19:49:53.318144+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:53.318158+00:00", "trade", 14.4, 15.0]
["2026-09-16T19:49:53.318219+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:53.319918+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:53.849326+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:53.916426+00:00", "trade", 14.3682, 11.0]
["2026-09-16T19:49:54.136017+00:00", "trade", 14.3754, 23.0]
["2026-09-16T19:49:54.245412+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:54.246404+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:54.454040+00:00", "trade", 14.395, 950.0]
["2026-09-16T19:49:54.455288+00:00", "trade", 14.3927, 50.0]
["2026-09-16T19:49:55.974514+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:56.303578+00:00", "trade", 14.4, 1.0]
["2026-09-16T19:49:56.447127+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:56.486084+00:00", "trade", 14.341, 100.0]
["2026-09-16T19:49:56.708655+00:00", "trade", 14.3832, 28.0]
["2026-09-16T19:49:56.994943+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.002546+00:00", "trade", 14.395, 300.0]
["2026-09-16T19:49:57.004759+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.016544+00:00", "trade", 14.4, 200.0]
["2026-09-16T19:49:57.019396+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.019456+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.019464+00:00", "trade", 14.4, 600.0]
["2026-09-16T19:49:57.025701+00:00", "trade", 14.4, 600.0]
["2026-09-16T19:49:57.039023+00:00", "trade", 14.4, 600.0]
["2026-09-16T19:49:57.045446+00:00", "trade", 14.4, 600.0]
["2026-09-16T19:49:57.061366+00:00", "trade", 14.4, 600.0]
["2026-09-16T19:49:57.062229+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.062328+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.062614+00:00", "trade", 14.3996, 58.0]
["2026-09-16T19:49:57.071762+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.082413+00:00", "trade", 14.4, 300.0]
["2026-09-16T19:49:57.082471+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.088496+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.089089+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.092574+00:00", "trade", 14.4, 400.0]
["2026-09-16T19:49:57.110813+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.205119+00:00", "trade", 14.4, 1000.0]
["2026-09-16T19:49:57.208084+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.208087+00:00", "trade", 14.4, 10.0]
["2026-09-16T19:49:57.208090+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.208094+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.208412+00:00", "trade", 14.4, 6.0]
["2026-09-16T19:49:57.209002+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.209042+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.209082+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.209483+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.216745+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.217326+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.217366+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.229995+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.229997+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230001+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230001+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230003+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230003+00:00", "trade", 14.4, 600.0]
["2026-09-16T19:49:57.230007+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230012+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230012+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230012+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230012+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230017+00:00", "quote", 14.39, 14.4]
["2026-09-16T19:49:57.230019+00:00", "trade", 14.4, 10.0]
["2026-09-16T19:49:57.230019+00:00", "trade", 14.4, 1.0]
["2026-09-16T19:49:57.230019+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230021+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230025+00:00", "trade", 14.4, 400.0]
["2026-09-16T19:49:57.230025+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230031+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230031+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230031+00:00", "trade", 14.4, 425.0]
["2026-09-16T19:49:57.230037+00:00", "trade", 14.4, 200.0]
["2026-09-16T19:49:57.230037+00:00", "trade", 14.4, 200.0]
["2026-09-16T19:49:57.230037+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230037+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230037+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230037+00:00", "trade", 14.4, 200.0]
["2026-09-16T19:49:57.230040+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230040+00:00", "trade", 14.4, 278.0]
["2026-09-16T19:49:57.230044+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230044+00:00", "trade", 14.4, 200.0]
["2026-09-16T19:49:57.230049+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230049+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230049+00:00", "trade", 14.4, 800.0]
["2026-09-16T19:49:57.230049+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230049+00:00", "trade", 14.4, 316.0]
["2026-09-16T19:49:57.230051+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230055+00:00", "trade", 14.4, 884.0]
["2026-09-16T19:49:57.230055+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230055+00:00", "trade", 14.4, 75.0]
["2026-09-16T19:49:57.230071+00:00", "trade", 14.4, 22.0]
["2026-09-16T19:49:57.230071+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230072+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230152+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230172+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230172+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230182+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230205+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230217+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230220+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230223+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230226+00:00", "trade", 14.4, 200.0]
["2026-09-16T19:49:57.230226+00:00", "trade", 14.4, 300.0]
["2026-09-16T19:49:57.230227+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230229+00:00", "trade", 14.4, 16.0]
["2026-09-16T19:49:57.230232+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230235+00:00", "trade", 14.4, 84.0]
["2026-09-16T19:49:57.230238+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230247+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230277+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230277+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230289+00:00", "trade", 14.4, 67.0]
["2026-09-16T19:49:57.230318+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230333+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230333+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230333+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230362+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230378+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230378+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230463+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230493+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230543+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230588+00:00", "quote", 14.4, 14.4]
["2026-09-16T19:49:57.230596+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.230608+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.230644+00:00", "trade", 14.4, 6.0]
["2026-09-16T19:49:57.230673+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.230738+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.230984+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231114+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231272+00:00", "trade", 14.4, 53.0]
["2026-09-16T19:49:57.231289+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231310+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231378+00:00", "trade", 14.3972, 50.0]
["2026-09-16T19:49:57.231396+00:00", "trade", 14.4025, 100.0]
["2026-09-16T19:49:57.231430+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231435+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231450+00:00", "trade", 14.4, 50.0]
["2026-09-16T19:49:57.231477+00:00", "trade", 14.4025, 300.0]
["2026-09-16T19:49:57.231525+00:00", "trade", 14.4, 50.0]
["2026-09-16T19:49:57.231570+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231836+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.231886+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.233991+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.235164+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.235967+00:00", "trade", 14.4, 60.0]
["2026-09-16T19:49:57.237335+00:00", "trade", 14.4, 300.0]
["2026-09-16T19:49:57.239930+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:57.240386+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.260594+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.324852+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.330280+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.339817+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.444897+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:57.535577+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.154312+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.611025+00:00", "trade", 14.41, 7.0]
["2026-09-16T19:49:58.897021+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.956478+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.956508+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.966486+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.987687+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:58.995420+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003469+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003525+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003525+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003534+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003539+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003539+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.003544+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:49:59.238489+00:00", "trade", 14.405, 4.0]
["2026-09-16T19:49:59.238652+00:00", "trade", 14.405, 6.0]
["2026-09-16T19:49:59.477642+00:00", "trade", 14.4, 100.0]
["2026-09-16T19:49:59.907878+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.009674+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.011810+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.021954+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.022430+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.022691+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.023467+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.024109+00:00", "trade", 14.3714, 61.0]
["2026-09-16T19:50:00.036065+00:00", "trade", 14.41, 8.0]
["2026-09-16T19:50:00.036067+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.052652+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.053423+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.053604+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.054070+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.060363+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:00.060441+00:00", "trade", 14.41, 344.0]
["2026-09-16T19:50:00.068649+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072376+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:00.072397+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072401+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072401+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072403+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.072446+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072449+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.072452+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:00.072452+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072454+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:00.072458+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072458+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072461+00:00", "trade", 14.41, 2.0]
["2026-09-16T19:50:00.072461+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072464+00:00", "trade", 14.41, 66.0]
["2026-09-16T19:50:00.072464+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072464+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072472+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072479+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072479+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:00.072484+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072485+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.072515+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072524+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072559+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072609+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072619+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072699+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072707+00:00", "trade", 14.41, 30.0]
["2026-09-16T19:50:00.072776+00:00", "trade", 14.41, 1.0]
["2026-09-16T19:50:00.072776+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072780+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072782+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:00.072785+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072794+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072797+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072800+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072814+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072888+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072888+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072890+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.072894+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072894+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072899+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072899+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072899+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072918+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.072921+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.073020+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.073080+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.073130+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.073245+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.073423+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.073576+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.073732+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.073832+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.073832+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.073832+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.073832+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.073832+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.073852+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.073853+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.074889+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.077816+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.078007+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.084487+00:00", "quote", 14.4, 14.42]
["2026-09-16T19:50:00.085239+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.085414+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.085752+00:00", "trade", 14.41, 592.0]
["2026-09-16T19:50:00.085755+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.085761+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.085770+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.085770+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.085795+00:00", "quote", 14.4, 14.42]
["2026-09-16T19:50:00.085839+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.085860+00:00", "trade", 14.41, 400.0]
["2026-09-16T19:50:00.086001+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.088301+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.088867+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.092221+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.093900+00:00", "quote", 14.4, 14.42]
["2026-09-16T19:50:00.097227+00:00", "quote", 14.4, 14.42]
["2026-09-16T19:50:00.108408+00:00", "trade", 14.41, 175.0]
["2026-09-16T19:50:00.109881+00:00", "trade", 14.41, 125.0]
["2026-09-16T19:50:00.110212+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:00.111259+00:00", "trade", 14.41, 175.0]
["2026-09-16T19:50:00.111562+00:00", "trade", 14.41, 175.0]
["2026-09-16T19:50:00.112398+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:00.124948+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.124968+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.124998+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.125001+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.125019+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.125028+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.125038+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.125038+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.125041+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.125099+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.125264+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.125349+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.125520+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.153428+00:00", "trade", 14.41, 31.0]
["2026-09-16T19:50:00.154483+00:00", "trade", 14.415, 300.0]
["2026-09-16T19:50:00.168376+00:00", "trade", 14.41, 46.0]
["2026-09-16T19:50:00.168457+00:00", "trade", 14.41, 304.0]
["2026-09-16T19:50:00.170190+00:00", "trade", 14.41, 96.0]
["2026-09-16T19:50:00.230687+00:00", "trade", 14.3706, 37.0]
["2026-09-16T19:50:00.269344+00:00", "trade", 14.3757, 1100.0]
["2026-09-16T19:50:00.293919+00:00", "trade", 14.3867, 1.0]
["2026-09-16T19:50:00.483242+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:00.483708+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.484192+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.484478+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.484650+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.484674+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.485125+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.485194+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.485450+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.485579+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:00.485582+00:00", "trade", 14.415, 150.0]
["2026-09-16T19:50:00.485910+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.486051+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.486225+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.486641+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.487046+00:00", "trade", 14.415, 250.0]
["2026-09-16T19:50:00.487073+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:00.487395+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.487852+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.488087+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.488808+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.489548+00:00", "trade", 14.415, 350.0]
["2026-09-16T19:50:00.490264+00:00", "trade", 14.415, 250.0]
["2026-09-16T19:50:00.490318+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:00.491025+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:00.543939+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.679109+00:00", "trade", 14.3877, 35.0]
["2026-09-16T19:50:00.679696+00:00", "trade", 14.3877, 50.0]
["2026-09-16T19:50:00.679744+00:00", "trade", 14.3865, 61.0]
["2026-09-16T19:50:00.698220+00:00", "trade", 14.403, 51.0]
["2026-09-16T19:50:00.710026+00:00", "trade", 14.41, 7.0]
["2026-09-16T19:50:00.710321+00:00", "trade", 14.41, 7.0]
["2026-09-16T19:50:00.710324+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.710507+00:00", "trade", 14.41, 1.0]
["2026-09-16T19:50:00.710507+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:00.710802+00:00", "trade", 14.415, 402.0]
["2026-09-16T19:50:00.710949+00:00", "trade", 14.415, 402.0]
["2026-09-16T19:50:00.710986+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.711046+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.711066+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.711161+00:00", "quote", 14.4, 14.42]
["2026-09-16T19:50:00.711166+00:00", "trade", 14.415, 402.0]
["2026-09-16T19:50:00.711216+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.711231+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.711319+00:00", "trade", 14.415, 402.0]
["2026-09-16T19:50:00.711412+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.711993+00:00", "trade", 14.415, 175.0]
["2026-09-16T19:50:00.712003+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.712063+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.714820+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.714825+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.716446+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.716464+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:00.717830+00:00", "trade", 14.415, 3000.0]
["2026-09-16T19:50:00.730156+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:00.730709+00:00", "trade", 14.415, 704.0]
["2026-09-16T19:50:00.739803+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:00.739809+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:00.739809+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:00.739894+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:00.740155+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.740711+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.740746+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.740791+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.740791+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.744260+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.744430+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.745302+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.746134+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.749231+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.756934+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:00.764307+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.764462+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.764633+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.770455+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:00.771618+00:00", "trade", 14.4044, 51.0]
["2026-09-16T19:50:00.781629+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:00.805415+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.806964+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.826094+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.826219+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:00.873425+00:00", "trade", 14.3877, 51.0]
["2026-09-16T19:50:00.943684+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:00.943723+00:00", "trade", 14.42, 61.0]
["2026-09-16T19:50:01.002523+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:01.006342+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:01.018878+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018878+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:01.018881+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018887+00:00", "trade", 14.42, 14.0]
["2026-09-16T19:50:01.018887+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:01.018890+00:00", "trade", 14.42, 800.0]
["2026-09-16T19:50:01.018932+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:01.018938+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:01.018938+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018941+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018944+00:00", "trade", 14.42, 1.0]
["2026-09-16T19:50:01.018960+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018962+00:00", "trade", 14.42, 1.0]
["2026-09-16T19:50:01.018965+00:00", "trade", 14.42, 14.0]
["2026-09-16T19:50:01.018968+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018968+00:00", "trade", 14.42, 12.0]
["2026-09-16T19:50:01.018971+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018977+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.018982+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:01.018982+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:01.019046+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:01.019046+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.019127+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:01.019142+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:01.019313+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.019328+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.019368+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.019388+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.019634+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.019879+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.019944+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.020075+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.020790+00:00", "trade", 14.42, 11.0]
["2026-09-16T19:50:01.021455+00:00", "trade", 14.42, 35.0]
["2026-09-16T19:50:01.021963+00:00", "trade", 14.425, 6.0]
["2026-09-16T19:50:01.021964+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.022045+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.022601+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.022816+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.027803+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.031597+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.043263+00:00", "trade", 14.425, 3.0]
["2026-09-16T19:50:01.051484+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.052206+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.052747+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.052853+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.052878+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.053238+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.059193+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.059238+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.059278+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.082117+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.101819+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.101844+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.124282+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.206048+00:00", "trade", 14.3933, 471.0]
["2026-09-16T19:50:01.271808+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.318082+00:00", "trade", 14.425, 402.0]
["2026-09-16T19:50:01.318087+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:01.318087+00:00", "trade", 14.425, 60.0]
["2026-09-16T19:50:01.371053+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.477857+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.511114+00:00", "trade", 14.4141, 61.0]
["2026-09-16T19:50:01.512655+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.533810+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.534206+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.537208+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.547668+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.554680+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.554750+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.569941+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.570457+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.570923+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.602072+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.602508+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.604809+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.609757+00:00", "trade", 14.43, 1.0]
["2026-09-16T19:50:01.609808+00:00", "trade", 14.43, 1.0]
["2026-09-16T19:50:01.609811+00:00", "trade", 14.43, 500.0]
["2026-09-16T19:50:01.609811+00:00", "trade", 14.43, 500.0]
["2026-09-16T19:50:01.609814+00:00", "trade", 14.43, 23.0]
["2026-09-16T19:50:01.609917+00:00", "trade", 14.43, 77.0]
["2026-09-16T19:50:01.609917+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.609981+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.609996+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610006+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610096+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610287+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610367+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610452+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610457+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610492+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610497+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610647+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.610653+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.610654+00:00", "trade", 14.43, 500.0]
["2026-09-16T19:50:01.610654+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:01.610659+00:00", "trade", 14.43, 3.0]
["2026-09-16T19:50:01.610688+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:01.610708+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:01.610708+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:01.610726+00:00", "trade", 14.43, 400.0]
["2026-09-16T19:50:01.610728+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.610798+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.610825+00:00", "trade", 14.43, 34.0]
["2026-09-16T19:50:01.610858+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.610873+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.611038+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:01.611134+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.611239+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.611339+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.611414+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.611750+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.611921+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.612446+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.612734+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.612737+00:00", "trade", 14.43, 186.0]
["2026-09-16T19:50:01.612761+00:00", "trade", 14.43, 186.0]
["2026-09-16T19:50:01.612979+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.612988+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.613023+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.613379+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.613464+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.613513+00:00", "trade", 14.43, 3.0]
["2026-09-16T19:50:01.613795+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.613900+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.613920+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.613955+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.664145+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.664145+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.664170+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.664180+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.664410+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.664410+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.711627+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.719440+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.720784+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.720955+00:00", "trade", 14.3907, 200.0]
["2026-09-16T19:50:01.756108+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.757080+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.766673+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.767615+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.878572+00:00", "trade", 14.3872, 100.0]
["2026-09-16T19:50:01.904896+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.904899+00:00", "trade", 14.43, 10.0]
["2026-09-16T19:50:01.904929+00:00", "trade", 14.435, 103.0]
["2026-09-16T19:50:01.905335+00:00", "trade", 14.4316, 100.0]
["2026-09-16T19:50:01.905894+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.906049+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.906487+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.906755+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:01.906761+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.906773+00:00", "trade", 14.43, 441.0]
["2026-09-16T19:50:01.907002+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.908361+00:00", "trade", 14.43, 490.0]
["2026-09-16T19:50:01.908363+00:00", "trade", 14.43, 110.0]
["2026-09-16T19:50:01.908368+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.908368+00:00", "trade", 14.43, 400.0]
["2026-09-16T19:50:01.908369+00:00", "trade", 14.43, 600.0]
["2026-09-16T19:50:01.908406+00:00", "trade", 14.43, 124.0]
["2026-09-16T19:50:01.908409+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:01.908412+00:00", "trade", 14.43, 83.0]
["2026-09-16T19:50:01.908418+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.908418+00:00", "trade", 14.43, 464.0]
["2026-09-16T19:50:01.908421+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.908421+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.908427+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.908510+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.908559+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:01.908565+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:01.908600+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:01.908656+00:00", "trade", 14.43, 24.0]
["2026-09-16T19:50:01.908656+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:01.908660+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:01.908711+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.908851+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.908881+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.908906+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909028+00:00", "trade", 14.42, 1.0]
["2026-09-16T19:50:01.909028+00:00", "trade", 14.42, 99.0]
["2026-09-16T19:50:01.909137+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909202+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909206+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:01.909207+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909217+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909302+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909365+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:01.909367+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909367+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909382+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909410+00:00", "trade", 14.42, 10.0]
["2026-09-16T19:50:01.909471+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.909473+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:01.909477+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909502+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909512+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909528+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909885+00:00", "trade", 14.43, 3.0]
["2026-09-16T19:50:01.909939+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.909959+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.910410+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.972748+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.973384+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:01.980788+00:00", "trade", 14.425, 167.0]
["2026-09-16T19:50:02.015950+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.051408+00:00", "trade", 14.435, 600.0]
["2026-09-16T19:50:02.061199+00:00", "trade", 14.425, 804.0]
["2026-09-16T19:50:02.099088+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.122403+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.241886+00:00", "trade", 14.3966, 532.0]
["2026-09-16T19:50:02.270751+00:00", "trade", 14.4233, 1.0]
["2026-09-16T19:50:02.307037+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.324223+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.345383+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.345884+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.365720+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:02.418271+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.418782+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438324+00:00", "trade", 14.43, 70.0]
["2026-09-16T19:50:02.438330+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.438394+00:00", "trade", 14.43, 132.0]
["2026-09-16T19:50:02.438397+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.438403+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.438406+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:02.438412+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.438442+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:50:02.438442+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:02.438445+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.438457+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:50:02.438474+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438479+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438514+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438549+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438559+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438599+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438599+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438604+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438614+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.438634+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:02.438653+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:02.438755+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.438760+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.438880+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.438890+00:00", "trade", 14.435, 800.0]
["2026-09-16T19:50:02.438894+00:00", "trade", 14.43, 800.0]
["2026-09-16T19:50:02.438895+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.438896+00:00", "trade", 14.43, 800.0]
["2026-09-16T19:50:02.438900+00:00", "trade", 14.43, 31.0]
["2026-09-16T19:50:02.438900+00:00", "trade", 14.43, 237.0]
["2026-09-16T19:50:02.438903+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.438906+00:00", "trade", 14.43, 400.0]
["2026-09-16T19:50:02.438906+00:00", "trade", 14.43, 283.0]
["2026-09-16T19:50:02.438970+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.438980+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.438996+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439005+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439030+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439030+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439036+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439036+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439040+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439050+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439055+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439075+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439081+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439090+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439100+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439281+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439321+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439336+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439341+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.439461+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.442052+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.442067+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.443220+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.446252+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.446333+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.450693+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.450758+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.450903+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.451440+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.451440+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.451455+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.488317+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.493049+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.549067+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.549713+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.550530+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.569986+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.591499+00:00", "trade", 14.4253, 50.0]
["2026-09-16T19:50:02.617690+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.653362+00:00", "trade", 14.435, 700.0]
["2026-09-16T19:50:02.658537+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.658550+00:00", "trade", 14.43, 3.0]
["2026-09-16T19:50:02.658595+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:02.658602+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.750335+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.750901+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.766819+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.822040+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.822568+00:00", "trade", 14.435, 500.0]
["2026-09-16T19:50:02.822571+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:50:02.822571+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:50:02.822586+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:02.822586+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.822589+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.822589+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.822650+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.822650+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.822653+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:02.822658+00:00", "trade", 14.43, 24.0]
["2026-09-16T19:50:02.822662+00:00", "trade", 14.43, 72.0]
["2026-09-16T19:50:02.822662+00:00", "trade", 14.43, 4.0]
["2026-09-16T19:50:02.822662+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.822667+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:02.822922+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:02.822937+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:02.822992+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:02.823007+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:02.823017+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823058+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823062+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823268+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823269+00:00", "trade", 14.43, 90.0]
["2026-09-16T19:50:02.823275+00:00", "trade", 14.43, 11.0]
["2026-09-16T19:50:02.823303+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823308+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823388+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823403+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823413+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823604+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823741+00:00", "trade", 14.43, 50.0]
["2026-09-16T19:50:02.823824+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823915+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823915+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823940+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823950+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.823950+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.824114+00:00", "trade", 14.43, 500.0]
["2026-09-16T19:50:02.824321+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.824576+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.825127+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.825578+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.826290+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.827328+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.834765+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.835336+00:00", "trade", 14.43, 175.0]
["2026-09-16T19:50:02.835763+00:00", "trade", 14.43, 175.0]
["2026-09-16T19:50:02.835950+00:00", "trade", 14.43, 50.0]
["2026-09-16T19:50:02.835953+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.838870+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.839416+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.839431+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.839697+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.844754+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.845651+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.848167+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.849746+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.855224+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.890914+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.891059+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.895204+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.910918+00:00", "trade", 14.425, 402.0]
["2026-09-16T19:50:02.910924+00:00", "trade", 14.425, 239.0]
["2026-09-16T19:50:02.917011+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.926624+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:02.981069+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:02.987534+00:00", "trade", 14.425, 38.0]
["2026-09-16T19:50:03.007355+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.007370+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.008097+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.008363+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.054683+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.054743+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.055650+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.056276+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.056327+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.057139+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.101053+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.101369+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.101436+00:00", "trade", 14.43, 10.0]
["2026-09-16T19:50:03.195798+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.195853+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.228571+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.236177+00:00", "trade", 14.3825, 40.0]
["2026-09-16T19:50:03.244464+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.282108+00:00", "trade", 14.3994, 182.0]
["2026-09-16T19:50:03.302396+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.303846+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:03.303905+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.348972+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.349037+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.349703+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.375188+00:00", "trade", 14.428, 100.0]
["2026-09-16T19:50:03.404774+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.438955+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.584070+00:00", "trade", 14.4302, 50.0]
["2026-09-16T19:50:03.584832+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.590786+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:03.823132+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:03.823132+00:00", "trade", 14.43, 40.0]
["2026-09-16T19:50:03.823135+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:03.823141+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:03.823168+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823173+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823179+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823179+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823204+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:03.823208+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823211+00:00", "trade", 14.43, 4.0]
["2026-09-16T19:50:03.823218+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823283+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823288+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823293+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823313+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823319+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823319+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:03.823504+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.823745+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.823960+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.823975+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.823990+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.823990+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.824226+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.824271+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.824481+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.824732+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.825153+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.827203+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.827518+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.828641+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.838620+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.914898+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:03.914907+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:03.914910+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:03.914922+00:00", "trade", 14.43, 41.0]
["2026-09-16T19:50:03.914931+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:03.924589+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.206239+00:00", "trade", 14.3489, 100.0]
["2026-09-16T19:50:04.327902+00:00", "trade", 14.3999, 3966.0]
["2026-09-16T19:50:04.377455+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.393899+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.488763+00:00", "trade", 14.3489, 41.0]
["2026-09-16T19:50:04.542477+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.553143+00:00", "trade", 14.435, 300.0]
["2026-09-16T19:50:04.599727+00:00", "trade", 14.3999, 42.0]
["2026-09-16T19:50:04.672593+00:00", "trade", 14.435, 200.0]
["2026-09-16T19:50:04.706767+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.707423+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.719658+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.719688+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.762539+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.762640+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.762690+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.769932+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.770408+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.770939+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.771255+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.771315+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.811821+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.919041+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.919197+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.919202+00:00", "trade", 14.43, 641.0]
["2026-09-16T19:50:04.920069+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.920520+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:04.938422+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.035924+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.092057+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.163046+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:05.190901+00:00", "trade", 14.435, 402.0]
["2026-09-16T19:50:05.190947+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.192417+00:00", "trade", 14.435, 226.0]
["2026-09-16T19:50:05.254911+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:05.261304+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.267564+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.272966+00:00", "trade", 14.435, 167.0]
["2026-09-16T19:50:05.374030+00:00", "trade", 14.4004, 293.0]
["2026-09-16T19:50:05.466331+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.627860+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.769005+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:05.987945+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.404358+00:00", "trade", 14.4004, 9.0]
["2026-09-16T19:50:06.578282+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.776483+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.776614+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.776784+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.835679+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.836621+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.979496+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:06.979897+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.013306+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.154105+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.245237+00:00", "trade", 14.4357, 1000.0]
["2026-09-16T19:50:07.307584+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:07.307946+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.308001+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.308336+00:00", "trade", 14.435, 52.0]
["2026-09-16T19:50:07.311524+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.359731+00:00", "trade", 14.435, 64.0]
["2026-09-16T19:50:07.359737+00:00", "trade", 14.435, 64.0]
["2026-09-16T19:50:07.422691+00:00", "trade", 14.3968, 25.0]
["2026-09-16T19:50:07.434269+00:00", "trade", 14.4011, 10.0]
["2026-09-16T19:50:07.536328+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.536333+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.536400+00:00", "trade", 14.4301, 200.0]
["2026-09-16T19:50:07.538259+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:07.538316+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:07.538759+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.539586+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:07.586881+00:00", "trade", 14.435, 14.0]
["2026-09-16T19:50:08.084651+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.128985+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:08.129051+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.129106+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.130069+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.147956+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.148192+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.148407+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.466053+00:00", "trade", 14.4013, 10.0]
["2026-09-16T19:50:08.533001+00:00", "trade", 14.3812, 14.0]
["2026-09-16T19:50:08.759514+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:08.839796+00:00", "trade", 14.435, 1.0]
["2026-09-16T19:50:09.039524+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.039589+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.040612+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.040657+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.041544+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.072873+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.259767+00:00", "trade", 14.435, 5.0]
["2026-09-16T19:50:09.264218+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.264268+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.264308+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.264358+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.501175+00:00", "trade", 14.4013, 10.0]
["2026-09-16T19:50:09.540295+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:09.540295+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:09.540373+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:50:09.540374+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540379+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540409+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:09.540412+00:00", "trade", 14.43, 140.0]
["2026-09-16T19:50:09.540415+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:09.540415+00:00", "trade", 14.43, 2.0]
["2026-09-16T19:50:09.540439+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540469+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540479+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540484+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540489+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540538+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:09.540599+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.540700+00:00", "trade", 14.43, 35.0]
["2026-09-16T19:50:09.540706+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:09.541291+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541331+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541346+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541411+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541411+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541446+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541481+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.541562+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.542910+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.561414+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.561419+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.561850+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.622825+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.694129+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.694184+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.694244+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.694700+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.695552+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.720492+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.735016+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.735793+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.838302+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.839289+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.905291+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.906278+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:09.937422+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.000769+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.002000+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.008406+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.008746+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.010558+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010562+00:00", "trade", 14.43, 63.0]
["2026-09-16T19:50:10.010564+00:00", "trade", 14.43, 308.0]
["2026-09-16T19:50:10.010566+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.010567+00:00", "trade", 14.43, 5.0]
["2026-09-16T19:50:10.010567+00:00", "trade", 14.43, 70.0]
["2026-09-16T19:50:10.010570+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010570+00:00", "trade", 14.43, 500.0]
["2026-09-16T19:50:10.010573+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010576+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:50:10.010576+00:00", "trade", 14.43, 132.0]
["2026-09-16T19:50:10.010579+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:50:10.010582+00:00", "trade", 14.43, 156.0]
["2026-09-16T19:50:10.010586+00:00", "trade", 14.43, 80.0]
["2026-09-16T19:50:10.010589+00:00", "trade", 14.43, 20.0]
["2026-09-16T19:50:10.010589+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010597+00:00", "trade", 14.43, 151.0]
["2026-09-16T19:50:10.010597+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010641+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.010716+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.010716+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:50:10.010727+00:00", "trade", 14.43, 3.0]
["2026-09-16T19:50:10.010729+00:00", "trade", 14.43, 108.0]
["2026-09-16T19:50:10.010767+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010777+00:00", "trade", 14.43, 69.0]
["2026-09-16T19:50:10.010780+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010780+00:00", "trade", 14.43, 3.0]
["2026-09-16T19:50:10.010786+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010807+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010826+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010847+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010865+00:00", "trade", 14.43, 172.0]
["2026-09-16T19:50:10.010867+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010868+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.010891+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010896+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:50:10.010912+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.010942+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011137+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011153+00:00", "trade", 14.43, 28.0]
["2026-09-16T19:50:10.011242+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011313+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011483+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011523+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011553+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011603+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011698+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.011713+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.012633+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:10.013463+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.013618+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.014726+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.015102+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.015533+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.016084+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.016184+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.016334+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.016350+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.017607+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.017925+00:00", "trade", 14.43, 246.0]
["2026-09-16T19:50:10.018500+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.019337+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.020577+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.020845+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.021582+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.022023+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.025807+00:00", "trade", 14.425, 2.0]
["2026-09-16T19:50:10.026463+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.026985+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.053265+00:00", "trade", 14.425, 84.0]
["2026-09-16T19:50:10.053274+00:00", "trade", 14.425, 11.0]
["2026-09-16T19:50:10.053289+00:00", "trade", 14.425, 105.0]
["2026-09-16T19:50:10.054881+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.066265+00:00", "trade", 14.425, 10.0]
["2026-09-16T19:50:10.066804+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.069723+00:00", "trade", 14.425, 10.0]
["2026-09-16T19:50:10.092445+00:00", "trade", 14.425, 124.0]
["2026-09-16T19:50:10.101707+00:00", "trade", 14.425, 18.0]
["2026-09-16T19:50:10.120161+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.303211+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.368402+00:00", "trade", 14.3725, 13.0]
["2026-09-16T19:50:10.377833+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.529446+00:00", "trade", 14.4024, 10.0]
["2026-09-16T19:50:10.536771+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.543527+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.633390+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.705627+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.954007+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.961320+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:10.961332+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:10.962382+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.963680+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.965268+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.965279+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.965295+00:00", "trade", 14.42, 15.0]
["2026-09-16T19:50:10.965900+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.965930+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.978232+00:00", "trade", 14.3525, 21.0]
["2026-09-16T19:50:10.978368+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978371+00:00", "trade", 14.42, 10.0]
["2026-09-16T19:50:10.978374+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978374+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:10.978375+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.978377+00:00", "trade", 14.42, 20.0]
["2026-09-16T19:50:10.978377+00:00", "trade", 14.42, 62.0]
["2026-09-16T19:50:10.978470+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:10.978764+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978768+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978768+00:00", "trade", 14.42, 66.0]
["2026-09-16T19:50:10.978774+00:00", "trade", 14.42, 18.0]
["2026-09-16T19:50:10.978777+00:00", "trade", 14.42, 3.0]
["2026-09-16T19:50:10.978780+00:00", "trade", 14.42, 12.0]
["2026-09-16T19:50:10.978780+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978786+00:00", "trade", 14.42, 86.0]
["2026-09-16T19:50:10.978796+00:00", "trade", 14.42, 38.0]
["2026-09-16T19:50:10.978796+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978801+00:00", "trade", 14.42, 1.0]
["2026-09-16T19:50:10.978801+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:10.978801+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:10.978804+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:10.978804+00:00", "trade", 14.42, 72.0]
["2026-09-16T19:50:10.978804+00:00", "trade", 14.42, 90.0]
["2026-09-16T19:50:10.978825+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978825+00:00", "trade", 14.42, 14.0]
["2026-09-16T19:50:10.978906+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.978926+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.978943+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978946+00:00", "trade", 14.42, 85.0]
["2026-09-16T19:50:10.978946+00:00", "trade", 14.42, 12.0]
["2026-09-16T19:50:10.978951+00:00", "trade", 14.42, 10.0]
["2026-09-16T19:50:10.978951+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.978956+00:00", "trade", 14.42, 65.0]
["2026-09-16T19:50:10.978961+00:00", "trade", 14.42, 112.0]
["2026-09-16T19:50:10.979021+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.979026+00:00", "trade", 14.42, 188.0]
["2026-09-16T19:50:10.979026+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.979081+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.979126+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.979170+00:00", "trade", 14.42, 341.0]
["2026-09-16T19:50:10.979258+00:00", "trade", 14.42, 182.0]
["2026-09-16T19:50:10.979262+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:10.979272+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.979302+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.979327+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.979363+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:10.979522+00:00", "trade", 14.42, 238.0]
["2026-09-16T19:50:10.979753+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.979838+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.979918+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.980144+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.980590+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.980595+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.980896+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.981282+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.981609+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:10.981805+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:10.982189+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.982239+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.982304+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.984239+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.984284+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.984299+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.999079+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:10.999134+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.003730+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.010012+00:00", "trade", 14.4296, 50.0]
["2026-09-16T19:50:11.016440+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.078939+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.079861+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.194408+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.195430+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.560770+00:00", "trade", 14.403, 10.0]
["2026-09-16T19:50:11.648864+00:00", "trade", 14.3511, 11.0]
["2026-09-16T19:50:11.689740+00:00", "trade", 14.4035, 58.0]
["2026-09-16T19:50:11.690050+00:00", "trade", 14.4035, 59.0]
["2026-09-16T19:50:11.690459+00:00", "trade", 14.4033, 61.0]
["2026-09-16T19:50:11.690877+00:00", "trade", 14.4032, 62.0]
["2026-09-16T19:50:11.691082+00:00", "trade", 14.4032, 63.0]
["2026-09-16T19:50:11.691803+00:00", "trade", 14.4032, 65.0]
["2026-09-16T19:50:11.692134+00:00", "trade", 14.4032, 65.0]
["2026-09-16T19:50:11.692808+00:00", "trade", 14.4031, 64.0]
["2026-09-16T19:50:11.692979+00:00", "trade", 14.403, 9.0]
["2026-09-16T19:50:11.693111+00:00", "trade", 14.4025, 2.0]
["2026-09-16T19:50:11.695393+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.724707+00:00", "trade", 14.415, 96.0]
["2026-09-16T19:50:11.739468+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:11.789307+00:00", "trade", 14.403, 1.0]
["2026-09-16T19:50:11.978430+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:12.549071+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:13.045066+00:00", "trade", 14.3828, 7.0]
["2026-09-16T19:50:13.046487+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:13.090773+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:13.105744+00:00", "trade", 14.3514, 10.0]
["2026-09-16T19:50:13.106560+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:13.106720+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:13.206149+00:00", "trade", 14.4184, 56.0]
["2026-09-16T19:50:13.495990+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:14.055262+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:15.404681+00:00", "trade", 14.415, 26.0]
["2026-09-16T19:50:15.425397+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:15.448507+00:00", "trade", 14.415, 20.0]
["2026-09-16T19:50:16.079552+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:16.255209+00:00", "trade", 14.415, 181.0]
["2026-09-16T19:50:16.255582+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:16.256045+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:16.256048+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:16.256295+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:16.325739+00:00", "trade", 14.3525, 63.0]
["2026-09-16T19:50:16.462804+00:00", "trade", 14.415, 54.0]
["2026-09-16T19:50:16.468371+00:00", "trade", 14.415, 35.0]
["2026-09-16T19:50:17.409252+00:00", "trade", 14.4199, 100.0]
["2026-09-16T19:50:17.458440+00:00", "trade", 14.415, 9.0]
["2026-09-16T19:50:17.467680+00:00", "trade", 14.415, 46.0]
["2026-09-16T19:50:17.932071+00:00", "trade", 14.42, 728.0]
["2026-09-16T19:50:18.033294+00:00", "trade", 14.3531, 11.0]
["2026-09-16T19:50:18.653674+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:19.245082+00:00", "trade", 14.3531, 100.0]
["2026-09-16T19:50:19.259712+00:00", "trade", 14.3831, 10.0]
["2026-09-16T19:50:19.344894+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:19.671547+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:20.018113+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.033971+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.034301+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.035930+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.771091+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.771137+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.771192+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.772104+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.772249+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.772690+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.774690+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.775156+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.780584+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.792948+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:20.818185+00:00", "trade", 14.3531, 100.0]
["2026-09-16T19:50:21.195522+00:00", "trade", 14.415, 754.0]
["2026-09-16T19:50:21.196998+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.197038+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.197118+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.197555+00:00", "trade", 14.415, 346.0]
["2026-09-16T19:50:21.198116+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.232783+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.233630+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.233650+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.393505+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.609115+00:00", "trade", 14.3833, 100.0]
["2026-09-16T19:50:21.737788+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.738254+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.738695+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:21.834858+00:00", "trade", 14.3532, 400.0]
["2026-09-16T19:50:22.024088+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.024173+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.024263+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:22.048390+00:00", "trade", 14.3834, 51.0]
["2026-09-16T19:50:22.062179+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.165233+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.166356+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.256360+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.690125+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.690185+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.690556+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:22.853351+00:00", "trade", 14.4033, 64.0]
["2026-09-16T19:50:23.060244+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.126346+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.198443+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.226900+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.467054+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:23.467672+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.467787+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.467837+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.468389+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.469950+00:00", "trade", 14.415, 8.0]
["2026-09-16T19:50:23.470414+00:00", "trade", 14.415, 5.0]
["2026-09-16T19:50:23.515581+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.583542+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.584495+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.779638+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.782801+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.863748+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.915466+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.915526+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.916403+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.916483+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.925109+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.925565+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:23.926046+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.093960+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.094421+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.298601+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.299287+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.515210+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.519395+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:24.695268+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.348931+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.348934+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.348934+00:00", "trade", 14.42, 21.0]
["2026-09-16T19:50:25.348937+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.348937+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.348943+00:00", "trade", 14.42, 10.0]
["2026-09-16T19:50:25.348982+00:00", "trade", 14.42, 500.0]
["2026-09-16T19:50:25.348986+00:00", "trade", 14.42, 66.0]
["2026-09-16T19:50:25.348986+00:00", "trade", 14.42, 600.0]
["2026-09-16T19:50:25.348992+00:00", "trade", 14.42, 2.0]
["2026-09-16T19:50:25.348992+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.348992+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.348994+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.349021+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.349024+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:25.349109+00:00", "trade", 14.42, 22.0]
["2026-09-16T19:50:25.349109+00:00", "trade", 14.42, 181.0]
["2026-09-16T19:50:25.349114+00:00", "trade", 14.42, 1.0]
["2026-09-16T19:50:25.349114+00:00", "trade", 14.42, 6.0]
["2026-09-16T19:50:25.349118+00:00", "trade", 14.42, 300.0]
["2026-09-16T19:50:25.349118+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.349257+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.349262+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.349267+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.349352+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.349367+00:00", "trade", 14.42, 153.0]
["2026-09-16T19:50:25.349367+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349412+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349542+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349648+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349663+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349686+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.349708+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349738+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349748+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.349763+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350053+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350109+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350110+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:25.350110+00:00", "trade", 14.42, 300.0]
["2026-09-16T19:50:25.350374+00:00", "trade", 14.42, 6.0]
["2026-09-16T19:50:25.350429+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350476+00:00", "trade", 14.42, 15.0]
["2026-09-16T19:50:25.350482+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350482+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350485+00:00", "trade", 14.42, 500.0]
["2026-09-16T19:50:25.350490+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350490+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:25.350495+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350495+00:00", "trade", 14.42, 29.0]
["2026-09-16T19:50:25.350495+00:00", "trade", 14.42, 152.0]
["2026-09-16T19:50:25.350495+00:00", "trade", 14.42, 467.0]
["2026-09-16T19:50:25.350495+00:00", "trade", 14.42, 6.0]
["2026-09-16T19:50:25.350503+00:00", "trade", 14.42, 125.0]
["2026-09-16T19:50:25.350503+00:00", "trade", 14.42, 106.0]
["2026-09-16T19:50:25.350503+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350503+00:00", "trade", 14.42, 34.0]
["2026-09-16T19:50:25.350507+00:00", "trade", 14.42, 34.0]
["2026-09-16T19:50:25.350507+00:00", "trade", 14.42, 222.0]
["2026-09-16T19:50:25.350514+00:00", "trade", 14.42, 8.0]
["2026-09-16T19:50:25.350514+00:00", "trade", 14.42, 225.0]
["2026-09-16T19:50:25.350514+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350519+00:00", "trade", 14.42, 180.0]
["2026-09-16T19:50:25.350519+00:00", "trade", 14.42, 199.0]
["2026-09-16T19:50:25.350519+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350524+00:00", "trade", 14.42, 92.0]
["2026-09-16T19:50:25.350524+00:00", "trade", 14.42, 4.0]
["2026-09-16T19:50:25.350524+00:00", "trade", 14.42, 89.0]
["2026-09-16T19:50:25.350529+00:00", "trade", 14.42, 189.0]
["2026-09-16T19:50:25.350529+00:00", "trade", 14.42, 654.0]
["2026-09-16T19:50:25.350530+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350530+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350530+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 144.0]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 573.0]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 339.0]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 92.0]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 309.0]
["2026-09-16T19:50:25.350533+00:00", "trade", 14.42, 555.0]
["2026-09-16T19:50:25.350535+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350537+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350537+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350540+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350540+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:25.350543+00:00", "trade", 14.42, 150.0]
["2026-09-16T19:50:25.350543+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350546+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350549+00:00", "trade", 14.42, 102.0]
["2026-09-16T19:50:25.350588+00:00", "trade", 14.42, 179.0]
["2026-09-16T19:50:25.350600+00:00", "trade", 14.42, 60.0]
["2026-09-16T19:50:25.350612+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350615+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350618+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350627+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350634+00:00", "trade", 14.42, 93.0]
["2026-09-16T19:50:25.350634+00:00", "trade", 14.42, 152.0]
["2026-09-16T19:50:25.350639+00:00", "trade", 14.42, 303.0]
["2026-09-16T19:50:25.350645+00:00", "trade", 14.42, 198.0]
["2026-09-16T19:50:25.350645+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350648+00:00", "trade", 14.42, 102.0]
["2026-09-16T19:50:25.350657+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350664+00:00", "trade", 14.42, 373.0]
["2026-09-16T19:50:25.350664+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350664+00:00", "trade", 14.42, 500.0]
["2026-09-16T19:50:25.350666+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350669+00:00", "trade", 14.42, 756.0]
["2026-09-16T19:50:25.350673+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350673+00:00", "trade", 14.42, 561.0]
["2026-09-16T19:50:25.350675+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.350750+00:00", "trade", 14.42, 80.0]
["2026-09-16T19:50:25.350768+00:00", "trade", 14.42, 127.0]
["2026-09-16T19:50:25.350784+00:00", "trade", 14.42, 68.0]
["2026-09-16T19:50:25.350825+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350844+00:00", "trade", 14.42, 106.0]
["2026-09-16T19:50:25.350849+00:00", "trade", 14.42, 153.0]
["2026-09-16T19:50:25.350866+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350866+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350881+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350886+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350890+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350890+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350921+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350926+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350926+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350926+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350931+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350946+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350981+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.350991+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:25.350991+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.351011+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.351051+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:25.351071+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.351086+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:25.351111+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.351121+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.351156+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.351186+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.351213+00:00", "trade", 14.42, 6.0]
["2026-09-16T19:50:25.351312+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.351417+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.351462+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:25.351467+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351502+00:00", "trade", 14.42, 23.0]
["2026-09-16T19:50:25.351517+00:00", "trade", 14.42, 350.0]
["2026-09-16T19:50:25.351529+00:00", "trade", 14.42, 109.0]
["2026-09-16T19:50:25.351559+00:00", "trade", 14.42, 3.0]
["2026-09-16T19:50:25.351670+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.351673+00:00", "trade", 14.42, 123.0]
["2026-09-16T19:50:25.351747+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351747+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351747+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351747+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351753+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351758+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351773+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351778+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351785+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.351813+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351845+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.351898+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351903+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351908+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351923+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351929+00:00", "trade", 14.42, 150.0]
["2026-09-16T19:50:25.351943+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.351965+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:25.352068+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.352221+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:25.352429+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.352657+00:00", "trade", 14.42, 27.0]
["2026-09-16T19:50:25.353138+00:00", "trade", 14.419, 50.0]
["2026-09-16T19:50:25.353391+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.353535+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:25.353604+00:00", "trade", 14.42, 50.0]
["2026-09-16T19:50:25.353628+00:00", "trade", 14.42, 9.0]
["2026-09-16T19:50:25.353823+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.354046+00:00", "trade", 14.42, 66.0]
["2026-09-16T19:50:25.354865+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.354945+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.357065+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:25.370393+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:25.387317+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:25.454905+00:00", "trade", 14.415, 600.0]
["2026-09-16T19:50:25.458743+00:00", "trade", 14.415, 402.0]
["2026-09-16T19:50:25.462496+00:00", "trade", 14.415, 804.0]
["2026-09-16T19:50:25.463963+00:00", "trade", 14.415, 600.0]
["2026-09-16T19:50:25.464279+00:00", "trade", 14.415, 294.0]
["2026-09-16T19:50:25.689213+00:00", "trade", 14.4049, 200.0]
["2026-09-16T19:50:26.347478+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:26.460533+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:27.137970+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.138006+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.138607+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.138742+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.139013+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.139229+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.171851+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.224481+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.550490+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.687150+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:27.975244+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.055380+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.222488+00:00", "trade", 14.4061, 100.0]
["2026-09-16T19:50:28.342848+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.461700+00:00", "trade", 14.415, 8.0]
["2026-09-16T19:50:28.652583+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.765131+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.765341+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.778102+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.833794+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.937144+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:28.966289+00:00", "trade", 14.3561, 600.0]
["2026-09-16T19:50:29.047271+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.253220+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.258558+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.484214+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.543981+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.544432+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.553624+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.660753+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.667655+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.668126+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.688780+00:00", "trade", 14.3912, 100.0]
["2026-09-16T19:50:29.690153+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:29.691285+00:00", "trade", 14.3878, 200.0]
["2026-09-16T19:50:29.801047+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.011832+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.033945+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.205903+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.267159+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.385505+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.398411+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:30.607177+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:30.988502+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:31.307350+00:00", "trade", 14.3566, 100.0]
["2026-09-16T19:50:31.387881+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:31.700539+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:31.701566+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.097221+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.098499+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.141827+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.245658+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.358346+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.408164+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.511380+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.549410+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.652069+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:32.750267+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.020043+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.254355+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.496734+00:00", "trade", 14.415, 225.0]
["2026-09-16T19:50:33.497352+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.645212+00:00", "trade", 14.42, 750.0]
["2026-09-16T19:50:33.645809+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.689408+00:00", "trade", 14.3881, 14.0]
["2026-09-16T19:50:33.691658+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.889097+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.889403+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:33.905224+00:00", "trade", 14.415, 10.0]
["2026-09-16T19:50:33.905561+00:00", "trade", 14.415, 10.0]
["2026-09-16T19:50:33.905862+00:00", "trade", 14.415, 10.0]
["2026-09-16T19:50:33.906157+00:00", "trade", 14.415, 10.0]
["2026-09-16T19:50:34.014605+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:34.041169+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:34.429568+00:00", "trade", 14.4101, 450.0]
["2026-09-16T19:50:34.492935+00:00", "trade", 14.3882, 72.0]
["2026-09-16T19:50:35.187831+00:00", "trade", 14.415, 804.0]
["2026-09-16T19:50:35.188523+00:00", "trade", 14.415, 402.0]
["2026-09-16T19:50:35.188523+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:35.188824+00:00", "trade", 14.415, 372.0]
["2026-09-16T19:50:35.439719+00:00", "trade", 14.415, 180.0]
["2026-09-16T19:50:35.599801+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:35.849554+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:35.849599+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:35.876859+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:35.906716+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:36.564547+00:00", "trade", 14.391, 45.0]
["2026-09-16T19:50:36.645261+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:36.645640+00:00", "trade", 14.415, 150.0]
["2026-09-16T19:50:36.867031+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:37.285497+00:00", "trade", 14.357, 100.0]
["2026-09-16T19:50:37.383944+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:38.102147+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:38.412006+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.267418+00:00", "trade", 14.415, 49.0]
["2026-09-16T19:50:39.271733+00:00", "trade", 14.415, 51.0]
["2026-09-16T19:50:39.276557+00:00", "trade", 14.415, 49.0]
["2026-09-16T19:50:39.708900+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.708957+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.737696+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.739245+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.739729+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.751126+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.751851+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.754494+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.756139+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:39.758119+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.758124+00:00", "trade", 14.41, 5.0]
["2026-09-16T19:50:39.758127+00:00", "trade", 14.41, 181.0]
["2026-09-16T19:50:39.758127+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.758136+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.758139+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.758157+00:00", "trade", 14.415, 200.0]
["2026-09-16T19:50:39.758157+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.758159+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.758160+00:00", "trade", 14.415, 50.0]
["2026-09-16T19:50:39.758820+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.758996+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.759447+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.759447+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.762539+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765276+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765293+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765293+00:00", "trade", 14.41, 1.0]
["2026-09-16T19:50:39.765299+00:00", "trade", 14.41, 99.0]
["2026-09-16T19:50:39.765356+00:00", "trade", 14.41, 54.0]
["2026-09-16T19:50:39.765359+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765391+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765410+00:00", "trade", 14.41, 1.0]
["2026-09-16T19:50:39.765416+00:00", "trade", 14.41, 92.0]
["2026-09-16T19:50:39.765416+00:00", "trade", 14.41, 10.0]
["2026-09-16T19:50:39.765422+00:00", "trade", 14.41, 10.0]
["2026-09-16T19:50:39.765426+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765446+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765446+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765548+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765780+00:00", "trade", 14.415, 50.0]
["2026-09-16T19:50:39.765784+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.765784+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765786+00:00", "trade", 14.41, 250.0]
["2026-09-16T19:50:39.765802+00:00", "trade", 14.41, 3.0]
["2026-09-16T19:50:39.765802+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765804+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:39.765807+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765807+00:00", "trade", 14.41, 500.0]
["2026-09-16T19:50:39.765810+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.765810+00:00", "trade", 14.41, 97.0]
["2026-09-16T19:50:39.765837+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765915+00:00", "trade", 14.41, 3.0]
["2026-09-16T19:50:39.765915+00:00", "trade", 14.41, 54.0]
["2026-09-16T19:50:39.765942+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.765942+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766005+00:00", "trade", 14.41, 23.0]
["2026-09-16T19:50:39.766027+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766027+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766027+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766189+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.766189+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.766473+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766504+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766511+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.766514+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:39.766519+00:00", "trade", 14.41, 25.0]
["2026-09-16T19:50:39.766523+00:00", "trade", 14.41, 11.0]
["2026-09-16T19:50:39.766526+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.766529+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766539+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766539+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766544+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766549+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766554+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766554+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766559+00:00", "trade", 14.41, 48.0]
["2026-09-16T19:50:39.766559+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766564+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766564+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766569+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766574+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766584+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766589+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766614+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766794+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:39.766809+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.766809+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.766864+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.766894+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.766910+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.766910+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.766920+00:00", "trade", 14.41, 246.0]
["2026-09-16T19:50:39.766920+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.766923+00:00", "trade", 14.41, 700.0]
["2026-09-16T19:50:39.766923+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:39.766955+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.766995+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767010+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.767055+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:39.767070+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:39.767157+00:00", "trade", 14.41, 153.0]
["2026-09-16T19:50:39.767561+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767563+00:00", "trade", 14.41, 52.0]
["2026-09-16T19:50:39.767563+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:39.767603+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:39.767606+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767611+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767626+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767631+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767797+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767802+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.767877+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.768170+00:00", "trade", 14.4142, 50.0]
["2026-09-16T19:50:39.768193+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.768584+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.770613+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.772573+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.772593+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.773575+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.774237+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.779294+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.779961+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.795758+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:39.802349+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.951278+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.952175+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:39.952711+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.053205+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.087887+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.098703+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.204629+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.205085+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.294547+00:00", "trade", 14.405, 100.0]
["2026-09-16T19:50:40.295926+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.296357+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.448374+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:40.523407+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.575811+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.685361+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.700633+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.703459+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.745670+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.765832+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:40.975029+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.020327+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.079623+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.080500+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.387835+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.391829+00:00", "trade", 14.41, 99.0]
["2026-09-16T19:50:41.392317+00:00", "trade", 14.41, 5.0]
["2026-09-16T19:50:41.392897+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.393077+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:41.393318+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:42.551023+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:42.583518+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:42.584811+00:00", "trade", 14.405, 6.0]
["2026-09-16T19:50:43.064417+00:00", "trade", 14.405, 10.0]
["2026-09-16T19:50:43.125324+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:43.535086+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:43.609522+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:43.845878+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:43.846120+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:43.846796+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:43.967195+00:00", "trade", 14.3893, 87.0]
["2026-09-16T19:50:44.109412+00:00", "trade", 14.3583, 100.0]
["2026-09-16T19:50:44.439945+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:44.540464+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:44.543782+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:44.721203+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:44.723283+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.003754+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.005674+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.006230+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.107285+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.134380+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.235054+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.305955+00:00", "trade", 14.41, 5.0]
["2026-09-16T19:50:45.306554+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.306554+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.655354+00:00", "trade", 14.3893, 12.0]
["2026-09-16T19:50:45.757260+00:00", "trade", 14.41, 350.0]
["2026-09-16T19:50:45.759144+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.771270+00:00", "trade", 14.41, 3000.0]
["2026-09-16T19:50:45.772518+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:45.772609+00:00", "trade", 14.41, 153.0]
["2026-09-16T19:50:45.772615+00:00", "trade", 14.41, 128.0]
["2026-09-16T19:50:45.772615+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.772624+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.772627+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:45.772675+00:00", "trade", 14.41, 52.0]
["2026-09-16T19:50:45.772687+00:00", "trade", 14.41, 447.0]
["2026-09-16T19:50:45.772717+00:00", "trade", 14.41, 632.0]
["2026-09-16T19:50:45.772717+00:00", "trade", 14.41, 86.0]
["2026-09-16T19:50:45.772723+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.772735+00:00", "trade", 14.41, 300.0]
["2026-09-16T19:50:45.772871+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.772873+00:00", "trade", 14.41, 332.0]
["2026-09-16T19:50:45.772873+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.772877+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.772877+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.772882+00:00", "trade", 14.41, 2796.0]
["2026-09-16T19:50:45.772882+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:45.772882+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:45.772882+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.772885+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:45.772885+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.772892+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:45.772892+00:00", "trade", 14.41, 180.0]
["2026-09-16T19:50:45.772892+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:45.772895+00:00", "trade", 14.41, 6.0]
["2026-09-16T19:50:45.772927+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.772927+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.772932+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.772994+00:00", "trade", 14.41, 232.0]
["2026-09-16T19:50:45.773012+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773017+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773027+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773442+00:00", "trade", 14.41, 174.0]
["2026-09-16T19:50:45.773445+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.773448+00:00", "trade", 14.41, 33.0]
["2026-09-16T19:50:45.773454+00:00", "trade", 14.41, 92.0]
["2026-09-16T19:50:45.773460+00:00", "trade", 14.41, 101.0]
["2026-09-16T19:50:45.773528+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773528+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773533+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773533+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773538+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773538+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773538+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773574+00:00", "trade", 14.41, 8.0]
["2026-09-16T19:50:45.773640+00:00", "trade", 14.41, 92.0]
["2026-09-16T19:50:45.773745+00:00", "trade", 14.41, 92.0]
["2026-09-16T19:50:45.773754+00:00", "trade", 14.41, 8.0]
["2026-09-16T19:50:45.773763+00:00", "trade", 14.41, 174.0]
["2026-09-16T19:50:45.773763+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773768+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.773769+00:00", "trade", 14.41, 107.0]
["2026-09-16T19:50:45.773787+00:00", "trade", 14.41, 93.0]
["2026-09-16T19:50:45.773884+00:00", "trade", 14.41, 150.0]
["2026-09-16T19:50:45.774039+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.774148+00:00", "trade", 14.41, 79.0]
["2026-09-16T19:50:45.774244+00:00", "trade", 14.41, 175.0]
["2026-09-16T19:50:45.774695+00:00", "trade", 14.41, 50.0]
["2026-09-16T19:50:45.774732+00:00", "trade", 14.41, 400.0]
["2026-09-16T19:50:45.774765+00:00", "trade", 14.41, 120.0]
["2026-09-16T19:50:45.774786+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.774882+00:00", "trade", 14.41, 2.0]
["2026-09-16T19:50:45.775104+00:00", "trade", 14.41, 3.0]
["2026-09-16T19:50:45.775267+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775324+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.775472+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775498+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775499+00:00", "trade", 14.41, 200.0]
["2026-09-16T19:50:45.775523+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775523+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775528+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775768+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775768+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.775772+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.775793+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.776074+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.776085+00:00", "trade", 14.41, 350.0]
["2026-09-16T19:50:45.776520+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.776560+00:00", "trade", 14.41, 150.0]
["2026-09-16T19:50:45.776786+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.781889+00:00", "trade", 14.41, 10.0]
["2026-09-16T19:50:45.782268+00:00", "trade", 14.41, 3.0]
["2026-09-16T19:50:45.782624+00:00", "quote", 14.4, 14.41]
["2026-09-16T19:50:45.786592+00:00", "trade", 14.41, 23.0]
["2026-09-16T19:50:45.806150+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:45.806155+00:00", "quote", 14.41, 14.41]
["2026-09-16T19:50:45.806177+00:00", "trade", 14.41, 2.0]
["2026-09-16T19:50:45.806231+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.806240+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:45.806241+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.806256+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.806261+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.806396+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.806932+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.807158+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.807198+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.807343+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.807759+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.808075+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.809373+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.809373+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.977011+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:45.977532+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:46.019685+00:00", "trade", 14.415, 58.0]
["2026-09-16T19:50:46.019943+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:46.019946+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:46.020343+00:00", "trade", 14.415, 42.0]
["2026-09-16T19:50:46.020346+00:00", "trade", 14.415, 58.0]
["2026-09-16T19:50:46.020929+00:00", "trade", 14.4101, 50.0]
["2026-09-16T19:50:46.025374+00:00", "trade", 14.42, 300.0]
["2026-09-16T19:50:46.079731+00:00", "trade", 14.3902, 23.0]
["2026-09-16T19:50:46.383983+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:46.772681+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:46.979959+00:00", "trade", 14.4038, 100.0]
["2026-09-16T19:50:47.053443+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:47.054211+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:47.054256+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:47.054449+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:47.054644+00:00", "trade", 14.3593, 100.0]
["2026-09-16T19:50:47.057642+00:00", "trade", 14.42, 300.0]
["2026-09-16T19:50:47.058048+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:48.342501+00:00", "trade", 14.415, 77.0]
["2026-09-16T19:50:48.700691+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:48.990342+00:00", "trade", 14.3903, 100.0]
["2026-09-16T19:50:49.443073+00:00", "trade", 14.415, 10.0]
["2026-09-16T19:50:49.443684+00:00", "trade", 14.415, 10.0]
["2026-09-16T19:50:49.884357+00:00", "trade", 14.415, 100.0]
["2026-09-16T19:50:50.038764+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:50.044132+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:50.064740+00:00", "trade", 14.4048, 48.0]
["2026-09-16T19:50:50.077196+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:50.099885+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:51.831975+00:00", "trade", 14.41, 100.0]
["2026-09-16T19:50:52.196823+00:00", "trade", 14.3918, 100.0]
["2026-09-16T19:50:52.535505+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.061039+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.084825+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.412042+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.412869+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.413371+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.427208+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.446454+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.447196+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.938378+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:53.990777+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:54.091251+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:54.103896+00:00", "trade", 14.42, 20.0]
["2026-09-16T19:50:54.103966+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:54.622342+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:55.043571+00:00", "trade", 14.42, 350.0]
["2026-09-16T19:50:55.044536+00:00", "trade", 14.42, 47.0]
["2026-09-16T19:50:55.044563+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:55.044566+00:00", "trade", 14.42, 147.0]
["2026-09-16T19:50:55.044575+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044593+00:00", "trade", 14.42, 203.0]
["2026-09-16T19:50:55.044626+00:00", "trade", 14.42, 500.0]
["2026-09-16T19:50:55.044630+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:55.044635+00:00", "quote", 14.41, 14.42]
["2026-09-16T19:50:55.044636+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:55.044636+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:55.044639+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:55.044642+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:55.044642+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044648+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044648+00:00", "trade", 14.42, 400.0]
["2026-09-16T19:50:55.044648+00:00", "trade", 14.42, 1.0]
["2026-09-16T19:50:55.044651+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044651+00:00", "trade", 14.42, 1548.0]
["2026-09-16T19:50:55.044654+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044654+00:00", "trade", 14.42, 300.0]
["2026-09-16T19:50:55.044660+00:00", "trade", 14.42, 33.0]
["2026-09-16T19:50:55.044660+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044669+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:55.044678+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044678+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044681+00:00", "trade", 14.42, 3.0]
["2026-09-16T19:50:55.044731+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044731+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044736+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044761+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044767+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044771+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:55.044771+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044786+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044801+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044804+00:00", "trade", 14.42, 10.0]
["2026-09-16T19:50:55.044828+00:00", "trade", 14.42, 90.0]
["2026-09-16T19:50:55.044831+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:55.044881+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044881+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044886+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044936+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044956+00:00", "quote", 14.42, 14.42]
["2026-09-16T19:50:55.044961+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045016+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045047+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045322+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045342+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045435+00:00", "trade", 14.42, 200.0]
["2026-09-16T19:50:55.045813+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045838+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045874+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.045920+00:00", "trade", 14.43, 254.0]
["2026-09-16T19:50:55.045974+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:55.045984+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.046360+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.046422+00:00", "trade", 14.42, 150.0]
["2026-09-16T19:50:55.046617+00:00", "trade", 14.42, 25.0]
["2026-09-16T19:50:55.046811+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.046837+00:00", "trade", 14.42, 175.0]
["2026-09-16T19:50:55.047053+00:00", "trade", 14.42, 80.0]
["2026-09-16T19:50:55.047999+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.048805+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.049642+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.054475+00:00", "trade", 14.43, 12.0]
["2026-09-16T19:50:55.055321+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.055366+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.055481+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.055792+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.056464+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.067440+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.074988+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.145179+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.145375+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.152472+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.170033+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.644300+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.644876+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.664804+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.680326+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.680726+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:55.868147+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.010089+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.054129+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.115816+00:00", "trade", 14.3926, 11.0]
["2026-09-16T19:50:56.430162+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.510723+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.620073+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.655001+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.735778+00:00", "trade", 14.4171, 33.0]
["2026-09-16T19:50:56.884219+00:00", "trade", 14.425, 41.0]
["2026-09-16T19:50:56.884596+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:56.884656+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:57.613948+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:50:57.734575+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:57.734579+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:50:57.735071+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:57.737477+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:57.791415+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:58.145386+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:58.146093+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:58.524279+00:00", "trade", 14.42, 100.0]
["2026-09-16T19:50:58.524412+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:58.525374+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:58.525524+00:00", "trade", 14.4178, 50.0]
["2026-09-16T19:50:58.812697+00:00", "trade", 14.4063, 162.0]
["2026-09-16T19:50:58.864144+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.077576+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.078012+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.568226+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.568712+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.601806+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.606587+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.613564+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.618460+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.631937+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.822370+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.823272+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:50:59.824234+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.004066+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.004091+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.008798+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.011860+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.059784+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.077952+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.078012+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.136860+00:00", "trade", 14.3927, 100.0]
["2026-09-16T19:51:00.184710+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.285370+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.289790+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.458997+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:51:00.556474+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.556935+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.556935+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.670514+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.755926+00:00", "trade", 14.3927, 36.0]
["2026-09-16T19:51:00.858666+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.903308+00:00", "trade", 14.425, 100.0]
["2026-09-16T19:51:00.966778+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.967164+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.967605+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:00.975975+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.217960+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.278534+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.346224+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.346295+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.346926+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.347087+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:01.367550+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:02.014812+00:00", "trade", 14.3927, 100.0]
["2026-09-16T19:51:02.019145+00:00", "trade", 14.425, 472.0]
["2026-09-16T19:51:02.270259+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:02.272795+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:02.569960+00:00", "trade", 14.3613, 100.0]
["2026-09-16T19:51:03.476264+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:03.645732+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:03.646238+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:03.646423+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:03.646689+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:04.005505+00:00", "trade", 14.425, 13.0]
["2026-09-16T19:51:04.278480+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:04.330899+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:04.623241+00:00", "trade", 14.4181, 47.0]
["2026-09-16T19:51:04.824201+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:04.824201+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:05.851045+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:06.108144+00:00", "trade", 14.43, 95.0]
["2026-09-16T19:51:06.566289+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:06.671842+00:00", "trade", 14.43, 24.0]
["2026-09-16T19:51:07.553951+00:00", "trade", 14.43, 500.0]
["2026-09-16T19:51:07.553954+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.553954+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.553957+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:51:07.553957+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:51:07.553960+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.553967+00:00", "trade", 14.43, 400.0]
["2026-09-16T19:51:07.553969+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.553972+00:00", "trade", 14.43, 10.0]
["2026-09-16T19:51:07.553982+00:00", "trade", 14.43, 400.0]
["2026-09-16T19:51:07.553985+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:51:07.553986+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.553988+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.553988+00:00", "trade", 14.43, 600.0]
["2026-09-16T19:51:07.553991+00:00", "trade", 14.43, 300.0]
["2026-09-16T19:51:07.554005+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.554005+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.554005+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.554009+00:00", "trade", 14.43, 15.0]
["2026-09-16T19:51:07.554141+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554147+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:51:07.554150+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:51:07.554154+00:00", "trade", 14.43, 1.0]
["2026-09-16T19:51:07.554154+00:00", "trade", 14.43, 92.0]
["2026-09-16T19:51:07.554159+00:00", "trade", 14.43, 4.0]
["2026-09-16T19:51:07.554159+00:00", "trade", 14.43, 200.0]
["2026-09-16T19:51:07.554221+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554231+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554236+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554236+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554242+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554256+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554261+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554261+00:00", "quote", 14.42, 14.43]
["2026-09-16T19:51:07.554281+00:00", "quote", 14.43, 14.43]
["2026-09-16T19:51:07.554306+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554322+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554322+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554326+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554377+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554444+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.554452+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554517+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554559+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.554577+00:00", "trade", 14.43, 4.0]
["2026-09-16T19:51:07.554607+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554622+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554647+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554658+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.554662+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554682+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554808+00:00", "trade", 14.43, 13.0]
["2026-09-16T19:51:07.554818+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554818+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554818+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554823+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554823+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554853+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554888+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554943+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.554980+00:00", "trade", 14.43, 175.0]
["2026-09-16T19:51:07.554988+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555043+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555063+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555088+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555196+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.555224+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555256+00:00", "trade", 14.43, 58.0]
["2026-09-16T19:51:07.555317+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.555317+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.555349+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555349+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555494+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555509+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555602+00:00", "trade", 14.43, 6.0]
["2026-09-16T19:51:07.555720+00:00", "trade", 14.43, 142.0]
["2026-09-16T19:51:07.555745+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555792+00:00", "trade", 14.43, 25.0]
["2026-09-16T19:51:07.555865+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.555873+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.556106+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.556113+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.556542+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.556571+00:00", "trade", 14.43, 9.0]
["2026-09-16T19:51:07.562143+00:00", "trade", 14.43, 100.0]
["2026-09-16T19:51:07.614191+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.751467+00:00", "trade", 14.4316, 100.0]
["2026-09-16T19:51:07.805442+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.805442+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.805445+00:00", "trade", 14.435, 300.0]
["2026-09-16T19:51:07.854615+00:00", "trade", 14.435, 200.0]
["2026-09-16T19:51:07.871209+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.896191+00:00", "trade", 14.435, 600.0]
["2026-09-16T19:51:07.903793+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.904711+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.908473+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.909420+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.909450+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.911702+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:07.911760+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:07.916896+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:08.195922+00:00", "trade", 14.435, 402.0]
["2026-09-16T19:51:08.196109+00:00", "trade", 14.435, 804.0]
["2026-09-16T19:51:08.196109+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:08.196927+00:00", "trade", 14.435, 202.0]
["2026-09-16T19:51:08.196927+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:08.197146+00:00", "trade", 14.435, 804.0]
["2026-09-16T19:51:08.197146+00:00", "trade", 14.435, 100.0]
["2026-09-16T19:51:08.197149+00:00", "trade", 14.435, 372.0]
["2026-09-16T19:51:08.212883+00:00", "trade", 14.4079, 3.0]
["2026-09-16T19:51:08.222869+00:00", "trade", 14.435, 300.0]
["2026-09-16T19:51:08.231879+00:00", "trade", 14.4188, 8.0]
["2026-09-16T19:51:08.235355+00:00", "trade", 14.435, 2100.0]
["2026-09-16T19:51:08.235355+00:00", "trade", 14.435, 400.0]
["2026-09-16T19:51:08.236603+00:00", "trade", 14.4325, 55.0]
["2026-09-16T19:51:08.393423+00:00", "trade", 14.395, 10.0]
["2026-09-16T19:51:08.482723+00:00", "trade", 14.435, 600.0]
["2026-09-16T19:51:08.494908+00:00", "trade", 14.435, 400.0]
["2026-09-16T19:51:09.053958+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:09.672382+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:09.683634+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:09.970706+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:09.973478+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.075405+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.077615+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.077680+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.080306+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.087438+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.105428+00:00", "trade", 14.44, 1.0]
["2026-09-16T19:51:10.105471+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.105526+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.106373+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.109761+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.113611+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.117615+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.117801+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.118287+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.118342+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120100+00:00", "trade", 14.44, 18.0]
["2026-09-16T19:51:10.120121+00:00", "trade", 14.44, 200.0]
["2026-09-16T19:51:10.120121+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120127+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120127+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120130+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120130+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120133+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120140+00:00", "trade", 14.44, 200.0]
["2026-09-16T19:51:10.120140+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120145+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120145+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120148+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120151+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120151+00:00", "trade", 14.44, 200.0]
["2026-09-16T19:51:10.120155+00:00", "trade", 14.44, 200.0]
["2026-09-16T19:51:10.120155+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120161+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120161+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120164+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120166+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120166+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120166+00:00", "trade", 14.44, 58.0]
["2026-09-16T19:51:10.120166+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120170+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120170+00:00", "trade", 14.44, 300.0]
["2026-09-16T19:51:10.120172+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120196+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120196+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120216+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120342+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120347+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120356+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120359+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120362+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120362+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120365+00:00", "trade", 14.44, 2.0]
["2026-09-16T19:51:10.120367+00:00", "quote", 14.43, 14.44]
["2026-09-16T19:51:10.120452+00:00", "quote", 14.44, 14.44]
["2026-09-16T19:51:10.120477+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.120492+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.120517+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.120577+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.120758+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.120816+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.120864+00:00", "trade", 14.44, 1.0]
["2026-09-16T19:51:10.120928+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121033+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121143+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121264+00:00", "trade", 14.4425, 100.0]
["2026-09-16T19:51:10.121334+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121429+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121570+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121580+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.121680+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.122286+00:00", "trade", 14.445, 24.0]
["2026-09-16T19:51:10.122818+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.123835+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.124652+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.145727+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.207575+00:00", "trade", 14.445, 23.0]
["2026-09-16T19:51:10.259427+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.298430+00:00", "trade", 14.3908, 78.0]
["2026-09-16T19:51:10.298460+00:00", "trade", 14.3908, 13.0]
["2026-09-16T19:51:10.353551+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:51:10.353554+00:00", "trade", 14.445, 600.0]
["2026-09-16T19:51:10.353554+00:00", "trade", 14.44, 200.0]
["2026-09-16T19:51:10.353557+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:10.353606+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.354092+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:10.471328+00:00", "trade", 14.3636, 13.0]
["2026-09-16T19:51:10.950219+00:00", "trade", 14.3961, 27.0]
["2026-09-16T19:51:11.053844+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:11.105477+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:11.345191+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:11.717982+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:11.971586+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:51:12.088181+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:12.206136+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:12.254035+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:12.705974+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:12.705979+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:12.800734+00:00", "trade", 14.4096, 27.0]
["2026-09-16T19:51:12.802107+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:13.182457+00:00", "trade", 14.445, 600.0]
["2026-09-16T19:51:13.183125+00:00", "trade", 14.445, 327.0]
["2026-09-16T19:51:13.326836+00:00", "trade", 14.445, 97.0]
["2026-09-16T19:51:13.343502+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:13.343628+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:13.443260+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:13.791085+00:00", "trade", 14.445, 22.0]
["2026-09-16T19:51:14.172272+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.204669+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.204669+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.206157+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.232715+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.233156+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.310059+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.310580+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.697870+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.703749+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.704711+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.705162+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.705629+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.824980+00:00", "trade", 14.445, 78.0]
["2026-09-16T19:51:14.824987+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.898556+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:14.898574+00:00", "trade", 14.45, 92.0]
["2026-09-16T19:51:14.898682+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.898763+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:14.899061+00:00", "trade", 14.45, 11.0]
["2026-09-16T19:51:14.899615+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:14.899666+00:00", "trade", 14.45, 89.0]
["2026-09-16T19:51:14.958010+00:00", "trade", 14.45, 54.0]
["2026-09-16T19:51:15.341098+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.343218+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.343840+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.343850+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.344156+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.354736+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.477037+00:00", "trade", 14.4194, 25.0]
["2026-09-16T19:51:15.546466+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.567631+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.692956+00:00", "trade", 14.445, 5.0]
["2026-09-16T19:51:15.826236+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.826792+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:15.840164+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:16.252495+00:00", "trade", 14.4223, 100.0]
["2026-09-16T19:51:16.283341+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:16.316986+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.021740+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:17.023292+00:00", "trade", 14.445, 5.0]
["2026-09-16T19:51:17.024504+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.053476+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.072498+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.072585+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.072672+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.072696+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.072757+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.072763+00:00", "trade", 14.45, 2000.0]
["2026-09-16T19:51:17.073438+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.073533+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.075135+00:00", "trade", 14.45, 1400.0]
["2026-09-16T19:51:17.080795+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.087013+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:17.088270+00:00", "trade", 14.4442, 50.0]
["2026-09-16T19:51:17.092955+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.098362+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:17.103465+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.306598+00:00", "trade", 14.45, 23.0]
["2026-09-16T19:51:17.306655+00:00", "trade", 14.45, 6.0]
["2026-09-16T19:51:17.306712+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.312958+00:00", "trade", 14.45, 23.0]
["2026-09-16T19:51:17.313021+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:17.319060+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.325736+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.332237+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.338278+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.344467+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.350400+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:17.399224+00:00", "trade", 14.45, 1000.0]
["2026-09-16T19:51:17.399284+00:00", "trade", 14.45, 600.0]
["2026-09-16T19:51:17.399305+00:00", "trade", 14.45, 152.0]
["2026-09-16T19:51:17.399396+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:17.407346+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.407827+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.412459+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.412910+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.413351+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.442344+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.549560+00:00", "trade", 14.445, 400.0]
["2026-09-16T19:51:17.586810+00:00", "trade", 14.44, 6.0]
["2026-09-16T19:51:17.719553+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.729917+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:17.729956+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:17.729973+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.730454+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.730454+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.730459+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.776789+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.810609+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:17.926058+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:18.324440+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:18.425219+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:18.683473+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:18.799181+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:51:18.901225+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:18.903365+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:18.976925+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:19.031750+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:19.104761+00:00", "trade", 14.45, 11.0]
["2026-09-16T19:51:19.105260+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:19.142979+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:19.266759+00:00", "trade", 14.4248, 17.0]
["2026-09-16T19:51:19.366981+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:19.582659+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:19.687488+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:20.085770+00:00", "trade", 14.4484, 100.0]
["2026-09-16T19:51:20.182744+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:20.995527+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:51:21.007498+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.008461+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.008721+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.009598+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.346752+00:00", "trade", 14.3983, 9.0]
["2026-09-16T19:51:21.365043+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.433270+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.574400+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.790188+00:00", "trade", 14.3983, 22.0]
["2026-09-16T19:51:21.843499+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.844662+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:21.901609+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:21.978457+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:51:21.979036+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:22.345376+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:22.345567+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:22.848512+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:22.979788+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:23.579668+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:23.579859+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:23.579932+00:00", "trade", 14.4448, 100.0]
["2026-09-16T19:51:23.579953+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:51:23.580094+00:00", "trade", 14.4448, 890.0]
["2026-09-16T19:51:23.775799+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:24.088437+00:00", "trade", 14.3655, 177.0]
["2026-09-16T19:51:24.158017+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:24.215509+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:24.431753+00:00", "trade", 14.4484, 300.0]
["2026-09-16T19:51:24.669587+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:25.995637+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:26.048875+00:00", "trade", 14.445, 300.0]
["2026-09-16T19:51:26.800043+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:26.806188+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:26.806257+00:00", "trade", 14.4274, 23.0]
["2026-09-16T19:51:26.806323+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:26.807280+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:26.818607+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:26.956174+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.086781+00:00", "trade", 14.4254, 49.0]
["2026-09-16T19:51:27.259269+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.383529+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.384191+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.384271+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.384351+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.454533+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.454573+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.561176+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.908381+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.909403+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.920369+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.928011+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:51:27.928844+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:27.957147+00:00", "trade", 14.45, 500.0]
["2026-09-16T19:51:27.957373+00:00", "trade", 14.445, 500.0]
["2026-09-16T19:51:27.980176+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:28.097734+00:00", "trade", 14.4483, 19.0]
["2026-09-16T19:51:28.167407+00:00", "trade", 14.3658, 100.0]
["2026-09-16T19:51:28.314381+00:00", "trade", 14.3658, 20.0]
["2026-09-16T19:51:28.320717+00:00", "trade", 14.445, 14.0]
["2026-09-16T19:51:28.868236+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:28.879838+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.204844+00:00", "trade", 14.445, 500.0]
["2026-09-16T19:51:29.206026+00:00", "trade", 14.445, 7.0]
["2026-09-16T19:51:29.302613+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.322164+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.322184+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.452985+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.456523+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.457135+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.457601+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.459175+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.537852+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.806105+00:00", "trade", 14.45, 1519.0]
["2026-09-16T19:51:29.806179+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.807176+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.807191+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.807657+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.808454+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.878192+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:29.878591+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.901052+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:51:29.901052+00:00", "trade", 14.45, 20.0]
["2026-09-16T19:51:29.901058+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901061+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901064+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:51:29.901067+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:51:29.901067+00:00", "trade", 14.45, 1000.0]
["2026-09-16T19:51:29.901070+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901070+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:29.901075+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901075+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901079+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:29.901079+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901079+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901079+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901082+00:00", "trade", 14.45, 20.0]
["2026-09-16T19:51:29.901085+00:00", "trade", 14.45, 600.0]
["2026-09-16T19:51:29.901085+00:00", "trade", 14.45, 600.0]
["2026-09-16T19:51:29.901085+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901088+00:00", "trade", 14.45, 472.0]
["2026-09-16T19:51:29.901088+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901091+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:51:29.901091+00:00", "trade", 14.45, 500.0]
["2026-09-16T19:51:29.901224+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901224+00:00", "trade", 14.45, 628.0]
["2026-09-16T19:51:29.901265+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:51:29.901285+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:51:29.901305+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:51:29.901317+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901317+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901320+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:51:29.901323+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901326+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901326+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.901329+00:00", "trade", 14.45, 48.0]
["2026-09-16T19:51:29.901329+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:29.901360+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901395+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901400+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901400+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901405+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901480+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901530+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901600+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901605+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901639+00:00", "trade", 14.45, 6.0]
["2026-09-16T19:51:29.901771+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901852+00:00", "trade", 14.455, 59.0]
["2026-09-16T19:51:29.901852+00:00", "trade", 14.455, 41.0]
["2026-09-16T19:51:29.901876+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.901976+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.902324+00:00", "trade", 14.4486, 50.0]
["2026-09-16T19:51:29.902332+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.902362+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.902387+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.902387+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.902402+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.902533+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.902953+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:29.903013+00:00", "trade", 14.45, 128.0]
["2026-09-16T19:51:29.903039+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.903325+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.903476+00:00", "trade", 14.45, 11.0]
["2026-09-16T19:51:29.903490+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.903515+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.903524+00:00", "trade", 14.45, 6.0]
["2026-09-16T19:51:29.903811+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.903852+00:00", "trade", 14.45, 6.0]
["2026-09-16T19:51:29.904119+00:00", "trade", 14.45, 175.0]
["2026-09-16T19:51:29.904351+00:00", "trade", 14.45, 91.0]
["2026-09-16T19:51:29.904456+00:00", "trade", 14.45, 98.0]
["2026-09-16T19:51:29.904586+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:51:29.905344+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.905465+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.905495+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.905655+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.906562+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.909632+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:29.913278+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.922189+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.927016+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.927066+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:29.929166+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:30.001257+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:30.011882+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:30.326274+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:30.489436+00:00", "trade", 14.4552, 500.0]
["2026-09-16T19:51:30.546235+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:30.546313+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:30.546391+00:00", "trade", 14.46, 1400.0]
["2026-09-16T19:51:30.552739+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:30.558453+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:30.564654+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:30.570999+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:51:30.577277+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:51:30.582949+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:51:30.588909+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:51:30.594560+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:51:30.599184+00:00", "trade", 14.46, 1000.0]
["2026-09-16T19:51:30.599227+00:00", "trade", 14.46, 600.0]
["2026-09-16T19:51:30.599275+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:30.599317+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:51:30.600511+00:00", "trade", 14.4542, 52.0]
["2026-09-16T19:51:30.600866+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:51:30.603070+00:00", "trade", 14.46, 402.0]
["2026-09-16T19:51:30.626131+00:00", "trade", 14.4015, 58.0]
["2026-09-16T19:51:30.636007+00:00", "trade", 14.46, 1100.0]
["2026-09-16T19:51:30.656233+00:00", "trade", 14.46, 402.0]
["2026-09-16T19:51:30.721268+00:00", "trade", 14.46, 402.0]
["2026-09-16T19:51:30.836271+00:00", "trade", 14.46, 175.0]
["2026-09-16T19:51:30.861633+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:30.862394+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:30.927302+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:31.138125+00:00", "trade", 14.4019, 7.0]
["2026-09-16T19:51:31.150012+00:00", "trade", 14.455, 22.0]
["2026-09-16T19:51:31.191026+00:00", "trade", 14.46, 50.0]
["2026-09-16T19:51:31.194043+00:00", "trade", 14.46, 50.0]
["2026-09-16T19:51:31.316021+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:31.402937+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:31.402937+00:00", "trade", 14.46, 85.0]
["2026-09-16T19:51:31.402952+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:31.576190+00:00", "trade", 14.4568, 500.0]
["2026-09-16T19:51:32.251813+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.253367+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.270818+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.383511+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.433750+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.433810+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.504689+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:32.669094+00:00", "trade", 14.45, 14.0]
["2026-09-16T19:51:33.286834+00:00", "trade", 14.4337, 1.0]
["2026-09-16T19:51:33.550663+00:00", "trade", 14.4021, 72.0]
["2026-09-16T19:51:33.627233+00:00", "trade", 14.3682, 47.0]
["2026-09-16T19:51:33.704514+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.304758+00:00", "trade", 14.46, 1.0]
["2026-09-16T19:51:34.304805+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.304875+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.304900+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.450130+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.459445+00:00", "trade", 14.3682, 37.0]
["2026-09-16T19:51:34.499628+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.499823+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:34.633378+00:00", "trade", 14.4285, 100.0]
["2026-09-16T19:51:35.003996+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:35.023011+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:35.023217+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:35.072193+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:35.304811+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:35.567788+00:00", "trade", 14.4339, 1.0]
["2026-09-16T19:51:35.612757+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:35.689078+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:36.426171+00:00", "trade", 14.3683, 100.0]
["2026-09-16T19:51:36.448953+00:00", "trade", 14.3683, 100.0]
["2026-09-16T19:51:36.748004+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:36.752068+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:36.903698+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:37.192695+00:00", "trade", 14.4208, 28.0]
["2026-09-16T19:51:38.053780+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.054412+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.111352+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.345238+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.345343+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.345829+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.539329+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.541534+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.641862+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.642063+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:38.642135+00:00", "trade", 14.455, 250.0]
["2026-09-16T19:51:38.642141+00:00", "trade", 14.45, 250.0]
["2026-09-16T19:51:38.642285+00:00", "trade", 14.455, 750.0]
["2026-09-16T19:51:38.643211+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:39.067817+00:00", "trade", 14.4537, 2000.0]
["2026-09-16T19:51:39.200043+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:39.200595+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:39.221760+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:39.301764+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:39.301767+00:00", "trade", 14.455, 288.0]
["2026-09-16T19:51:39.306551+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.307369+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.307616+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.307829+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.307884+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.308088+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.308130+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:39.318980+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:39.319116+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:39.507741+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:39.513052+00:00", "trade", 14.455, 372.0]
["2026-09-16T19:51:39.771901+00:00", "trade", 14.4308, 100.0]
["2026-09-16T19:51:39.811634+00:00", "trade", 14.3707, 400.0]
["2026-09-16T19:51:39.844138+00:00", "trade", 14.3802, 900.0]
["2026-09-16T19:51:39.847290+00:00", "trade", 14.4131, 900.0]
["2026-09-16T19:51:40.392187+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:40.392933+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:51:40.393667+00:00", "trade", 14.455, 25.0]
["2026-09-16T19:51:40.394461+00:00", "trade", 14.455, 25.0]
["2026-09-16T19:51:40.395242+00:00", "trade", 14.455, 25.0]
["2026-09-16T19:51:40.395952+00:00", "trade", 14.455, 25.0]
["2026-09-16T19:51:40.396728+00:00", "trade", 14.455, 25.0]
["2026-09-16T19:51:40.397453+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:51:40.398270+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:51:40.848196+00:00", "trade", 14.404, 7.0]
["2026-09-16T19:51:40.848596+00:00", "trade", 14.455, 207.0]
["2026-09-16T19:51:40.864687+00:00", "trade", 14.4593, 50.0]
["2026-09-16T19:51:40.880132+00:00", "trade", 14.4126, 24.0]
["2026-09-16T19:51:40.880472+00:00", "trade", 14.4126, 11.0]
["2026-09-16T19:51:40.881131+00:00", "trade", 14.4126, 7.0]
["2026-09-16T19:51:40.887238+00:00", "trade", 14.459, 50.0]
["2026-09-16T19:51:40.892092+00:00", "trade", 14.4126, 6.0]
["2026-09-16T19:51:40.900000+00:00", "trade", 14.4126, 6.0]
["2026-09-16T19:51:40.906114+00:00", "trade", 14.4126, 4.0]
["2026-09-16T19:51:40.912844+00:00", "trade", 14.4126, 3.0]
["2026-09-16T19:51:40.923426+00:00", "trade", 14.4126, 3.0]
["2026-09-16T19:51:40.930297+00:00", "trade", 14.4126, 2.0]
["2026-09-16T19:51:40.938507+00:00", "trade", 14.4126, 5.0]
["2026-09-16T19:51:40.946593+00:00", "trade", 14.4126, 4.0]
["2026-09-16T19:51:40.953789+00:00", "trade", 14.4126, 3.0]
["2026-09-16T19:51:40.961193+00:00", "trade", 14.4126, 3.0]
["2026-09-16T19:51:40.969288+00:00", "trade", 14.4126, 2.0]
["2026-09-16T19:51:40.976508+00:00", "trade", 14.4126, 1.0]
["2026-09-16T19:51:40.983560+00:00", "trade", 14.4126, 27.0]
["2026-09-16T19:51:40.997128+00:00", "trade", 14.4126, 9.0]
["2026-09-16T19:51:41.006249+00:00", "trade", 14.4126, 1.0]
["2026-09-16T19:51:41.018067+00:00", "trade", 14.4126, 17.0]
["2026-09-16T19:51:41.023856+00:00", "trade", 14.4126, 14.0]
["2026-09-16T19:51:41.031972+00:00", "trade", 14.4126, 7.0]
["2026-09-16T19:51:41.040356+00:00", "trade", 14.4126, 5.0]
["2026-09-16T19:51:41.299811+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:41.302194+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:51:41.492278+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:51:41.493054+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:51:41.493815+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:51:41.494654+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:51:41.495502+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:51:41.496248+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:51:41.669033+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:41.669514+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.092612+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:51:42.093962+00:00", "trade", 14.455, 59.0]
["2026-09-16T19:51:42.214002+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:51:42.217556+00:00", "trade", 14.455, 1200.0]
["2026-09-16T19:51:42.384017+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.384185+00:00", "trade", 14.451, 100.0]
["2026-09-16T19:51:42.394692+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.396427+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:42.525833+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.560646+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.561363+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.561804+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:42.642444+00:00", "trade", 14.455, 700.0]
["2026-09-16T19:51:42.643686+00:00", "trade", 14.4561, 52.0]
["2026-09-16T19:51:42.923721+00:00", "trade", 14.4049, 20.0]
["2026-09-16T19:51:42.966415+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:43.201812+00:00", "trade", 14.455, 12.0]
["2026-09-16T19:51:43.202110+00:00", "trade", 14.455, 12.0]
["2026-09-16T19:51:43.202203+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:51:43.202988+00:00", "trade", 14.455, 12.0]
["2026-09-16T19:51:43.259582+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:43.259747+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:43.412159+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:43.412680+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:43.412760+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:43.413201+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.059449+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:51:44.385382+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:44.385396+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.385917+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.389079+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.433192+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:51:44.893593+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.894084+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.960146+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:44.960502+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:45.060209+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:45.070779+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:45.105872+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:45.554778+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:45.684622+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.164737+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.165254+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.311822+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.312343+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.421705+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:51:46.429221+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.458293+00:00", "trade", 14.46, 3.0]
["2026-09-16T19:51:46.458350+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:46.458359+00:00", "trade", 14.46, 23.0]
["2026-09-16T19:51:46.458419+00:00", "trade", 14.46, 74.0]
["2026-09-16T19:51:46.458482+00:00", "trade", 14.46, 160.0]
["2026-09-16T19:51:46.458792+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:46.459529+00:00", "trade", 14.46, 23.0]
["2026-09-16T19:51:46.459745+00:00", "trade", 14.46, 77.0]
["2026-09-16T19:51:46.662980+00:00", "trade", 14.4052, 36.0]
["2026-09-16T19:51:47.083194+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:47.083249+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:47.201734+00:00", "trade", 14.455, 57.0]
["2026-09-16T19:51:47.202352+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:47.234814+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.042053+00:00", "trade", 14.4439, 28.0]
["2026-09-16T19:51:48.048151+00:00", "trade", 14.4439, 4931.0]
["2026-09-16T19:51:48.053311+00:00", "trade", 14.4439, 48.0]
["2026-09-16T19:51:48.077390+00:00", "trade", 14.4577, 1.0]
["2026-09-16T19:51:48.351903+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:48.533394+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.533705+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.618015+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.650888+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.651384+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.754058+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:48.947878+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.153587+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.154028+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.154063+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.228509+00:00", "trade", 14.455, 53.0]
["2026-09-16T19:51:49.228886+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.263974+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.415620+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.522749+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.543433+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.576377+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:49.854798+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:50.284594+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:50.602459+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:50.829395+00:00", "trade", 14.4524, 10.0]
["2026-09-16T19:51:50.830510+00:00", "trade", 14.455, 12.0]
["2026-09-16T19:51:51.120850+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.123492+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.132859+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.280580+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.280580+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.281076+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.281321+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.302381+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.302447+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.374979+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.716395+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:51.810460+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:52.383560+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:53.170200+00:00", "trade", 14.4053, 8.0]
["2026-09-16T19:51:53.911053+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:53.911534+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:53.911640+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:54.040967+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:54.085896+00:00", "trade", 14.3712, 23.0]
["2026-09-16T19:51:54.087042+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:51:54.087214+00:00", "trade", 14.455, 6.0]
["2026-09-16T19:51:54.237664+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:54.552013+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:51:57.750389+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.753700+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:51:57.754027+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.754043+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:51:57.754047+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.754163+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:51:57.754190+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:51:57.754253+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.754323+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.754383+00:00", "trade", 14.455, 604.0]
["2026-09-16T19:51:57.754527+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:57.754641+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:51:57.754684+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.754749+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.754837+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:51:57.754904+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.754909+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:51:57.754960+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:51:57.755008+00:00", "trade", 14.455, 21.0]
["2026-09-16T19:51:57.755019+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.755071+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.755104+00:00", "trade", 14.455, 168.0]
["2026-09-16T19:51:57.755107+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.755107+00:00", "trade", 14.455, 82.0]
["2026-09-16T19:51:57.755134+00:00", "trade", 14.455, 683.0]
["2026-09-16T19:51:57.755140+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.755234+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:57.755265+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.755350+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.755571+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.755589+00:00", "trade", 14.455, 118.0]
["2026-09-16T19:51:57.756329+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.756331+00:00", "trade", 14.455, 71.0]
["2026-09-16T19:51:57.758887+00:00", "trade", 14.455, 53.0]
["2026-09-16T19:51:57.761092+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.761095+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:57.761095+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:51:57.761101+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:51:57.761104+00:00", "trade", 14.455, 147.0]
["2026-09-16T19:51:57.761107+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.761107+00:00", "trade", 14.455, 103.0]
["2026-09-16T19:51:57.761338+00:00", "trade", 14.45, 88.0]
["2026-09-16T19:51:57.761347+00:00", "trade", 14.45, 10.0]
["2026-09-16T19:51:57.761359+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761381+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:51:57.761383+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.761386+00:00", "trade", 14.455, 259.0]
["2026-09-16T19:51:57.761386+00:00", "trade", 14.455, 541.0]
["2026-09-16T19:51:57.761395+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:51:57.761402+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761402+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761404+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:51:57.761404+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761407+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761407+00:00", "trade", 14.45, 39.0]
["2026-09-16T19:51:57.761411+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:51:57.761411+00:00", "trade", 14.455, 97.0]
["2026-09-16T19:51:57.761417+00:00", "trade", 14.455, 253.0]
["2026-09-16T19:51:57.761417+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.761419+00:00", "trade", 14.45, 48.0]
["2026-09-16T19:51:57.761423+00:00", "trade", 14.455, 122.0]
["2026-09-16T19:51:57.761423+00:00", "trade", 14.455, 74.0]
["2026-09-16T19:51:57.761429+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.761429+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.761429+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:57.761432+00:00", "trade", 14.45, 72.0]
["2026-09-16T19:51:57.761434+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.761434+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761434+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761464+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:51:57.761473+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:57.761480+00:00", "trade", 14.45, 5.0]
["2026-09-16T19:51:57.761480+00:00", "trade", 14.45, 3.0]
["2026-09-16T19:51:57.761483+00:00", "trade", 14.45, 52.0]
["2026-09-16T19:51:57.761486+00:00", "trade", 14.45, 600.0]
["2026-09-16T19:51:57.761486+00:00", "trade", 14.45, 386.0]
["2026-09-16T19:51:57.761489+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:51:57.761489+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761492+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.761510+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:51:57.761520+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761520+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761588+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.761588+00:00", "trade", 14.455, 524.0]
["2026-09-16T19:51:57.761591+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.761660+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761675+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761680+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761680+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761695+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761730+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761745+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761816+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.761889+00:00", "trade", 14.45, 175.0]
["2026-09-16T19:51:57.761958+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.761967+00:00", "trade", 14.45, 800.0]
["2026-09-16T19:51:57.761970+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761970+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.761973+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:51:57.762006+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:51:57.762016+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762021+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762051+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762051+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762066+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762076+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762106+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762121+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762156+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:57.762201+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762467+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762497+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762497+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762550+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.762572+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762572+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762583+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:51:57.762661+00:00", "trade", 14.45, 75.0]
["2026-09-16T19:51:57.762703+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762708+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762718+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762803+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762842+00:00", "trade", 14.4544, 50.0]
["2026-09-16T19:51:57.762978+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.762983+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.763264+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.764091+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.765497+00:00", "trade", 14.45, 175.0]
["2026-09-16T19:51:57.766751+00:00", "trade", 14.4503, 500.0]
["2026-09-16T19:51:57.769897+00:00", "trade", 14.45, 93.0]
["2026-09-16T19:51:57.769899+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.770341+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.770371+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.770867+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.772340+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.772466+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.775709+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.775779+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:51:57.775779+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:51:57.775784+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.776631+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.777063+00:00", "trade", 14.451, 1100.0]
["2026-09-16T19:51:57.777096+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:57.778390+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.778856+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.788388+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.817584+00:00", "trade", 14.455, 6200.0]
["2026-09-16T19:51:57.818582+00:00", "trade", 14.455, 6200.0]
["2026-09-16T19:51:57.818850+00:00", "trade", 14.453, 55.0]
["2026-09-16T19:51:57.862695+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.873423+00:00", "trade", 14.455, 6200.0]
["2026-09-16T19:51:57.873481+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:57.874665+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:51:57.969694+00:00", "trade", 14.455, 242.0]
["2026-09-16T19:51:58.029346+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:58.033942+00:00", "trade", 14.455, 250.0]
["2026-09-16T19:51:58.037487+00:00", "trade", 14.455, 250.0]
["2026-09-16T19:51:58.094526+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:58.800177+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:51:59.038473+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.159355+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.242666+00:00", "trade", 14.4495, 15.0]
["2026-09-16T19:51:59.243310+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.251507+00:00", "trade", 14.4495, 5.0]
["2026-09-16T19:51:59.562683+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.642227+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.642708+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.643510+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.745598+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.745668+00:00", "trade", 14.4516, 5.0]
["2026-09-16T19:51:59.746069+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.766402+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.792434+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.792501+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:51:59.792625+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.793567+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.847535+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.848432+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.848522+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:51:59.848590+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:51:59.857801+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:59.857891+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:59.857985+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:59.858069+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:59.858147+00:00", "trade", 14.455, 175.0]
["2026-09-16T19:51:59.858228+00:00", "trade", 14.455, 81.0]
["2026-09-16T19:52:00.011906+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.017920+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.018366+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.019559+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.063950+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:52:00.086976+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.086976+00:00", "trade", 14.455, 61.0]
["2026-09-16T19:52:00.087033+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.087099+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.087135+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:52:00.087607+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.087607+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.087748+00:00", "trade", 14.455, 350.0]
["2026-09-16T19:52:00.087803+00:00", "trade", 14.455, 26.0]
["2026-09-16T19:52:00.087806+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:52:00.087902+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.088061+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.088335+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:00.276392+00:00", "trade", 14.455, 63.0]
["2026-09-16T19:52:00.281342+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:52:00.282363+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.301824+00:00", "trade", 14.455, 1.0]
["2026-09-16T19:52:00.364829+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.725601+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:00.755623+00:00", "trade", 14.4337, 100.0]
["2026-09-16T19:52:00.764317+00:00", "trade", 14.4337, 3.0]
["2026-09-16T19:52:00.954023+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.173810+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.368277+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.369405+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.369986+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.528157+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.551692+00:00", "trade", 14.4361, 27.0]
["2026-09-16T19:52:01.662667+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.663148+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.718865+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.719071+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.719712+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.840504+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:01.840860+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.170774+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.171671+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.384259+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:02.384321+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.428741+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.436224+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.508942+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.861029+00:00", "trade", 14.376, 400.0]
["2026-09-16T19:52:02.869747+00:00", "trade", 14.376, 300.0]
["2026-09-16T19:52:02.873812+00:00", "trade", 14.376, 200.0]
["2026-09-16T19:52:02.878419+00:00", "trade", 14.376, 100.0]
["2026-09-16T19:52:02.881851+00:00", "trade", 14.376, 100.0]
["2026-09-16T19:52:02.886052+00:00", "trade", 14.376, 600.0]
["2026-09-16T19:52:02.913337+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:02.968864+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.015446+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:03.015569+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:03.110081+00:00", "trade", 14.455, 1.0]
["2026-09-16T19:52:03.147721+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:52:03.147725+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:52:03.147725+00:00", "trade", 14.45, 388.0]
["2026-09-16T19:52:03.147727+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:52:03.147727+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.147838+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.147838+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.147868+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:52:03.148127+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:03.148133+00:00", "trade", 14.45, 3.0]
["2026-09-16T19:52:03.148136+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:52:03.148145+00:00", "trade", 14.45, 161.0]
["2026-09-16T19:52:03.148151+00:00", "trade", 14.45, 80.0]
["2026-09-16T19:52:03.148155+00:00", "trade", 14.45, 86.0]
["2026-09-16T19:52:03.148158+00:00", "trade", 14.45, 11.0]
["2026-09-16T19:52:03.148160+00:00", "trade", 14.45, 89.0]
["2026-09-16T19:52:03.148163+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148172+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148184+00:00", "trade", 14.45, 122.0]
["2026-09-16T19:52:03.148190+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148299+00:00", "trade", 14.45, 28.0]
["2026-09-16T19:52:03.148327+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:52:03.148327+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148329+00:00", "trade", 14.45, 10.0]
["2026-09-16T19:52:03.148332+00:00", "trade", 14.45, 99.0]
["2026-09-16T19:52:03.148332+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:52:03.148336+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148336+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148338+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148338+00:00", "trade", 14.45, 72.0]
["2026-09-16T19:52:03.148341+00:00", "trade", 14.45, 78.0]
["2026-09-16T19:52:03.148341+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148341+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148376+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148376+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148381+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148381+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148381+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148386+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148386+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148386+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148391+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148396+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148396+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148404+00:00", "trade", 14.45, 26.0]
["2026-09-16T19:52:03.148421+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148421+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148426+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148426+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148431+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148436+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:03.148441+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148446+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148451+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148451+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148456+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148456+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148473+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:03.148479+00:00", "trade", 14.45, 65.0]
["2026-09-16T19:52:03.148492+00:00", "trade", 14.45, 56.0]
["2026-09-16T19:52:03.148498+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:52:03.148521+00:00", "trade", 14.45, 44.0]
["2026-09-16T19:52:03.148593+00:00", "trade", 14.455, 16.0]
["2026-09-16T19:52:03.148622+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148622+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148622+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148626+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148626+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148626+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148626+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148632+00:00", "trade", 14.455, 26.0]
["2026-09-16T19:52:03.148632+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148632+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148636+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148636+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:03.148690+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148747+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:03.148822+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:52:03.148825+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148828+00:00", "trade", 14.45, 298.0]
["2026-09-16T19:52:03.148828+00:00", "trade", 14.45, 102.0]
["2026-09-16T19:52:03.148840+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.148897+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.148937+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.148942+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.148942+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.148987+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.148990+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:03.149038+00:00", "trade", 14.45, 43.0]
["2026-09-16T19:52:03.149141+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.149243+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149303+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149333+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149418+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149484+00:00", "trade", 14.44, 159.0]
["2026-09-16T19:52:03.149486+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.149490+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.149492+00:00", "trade", 14.44, 141.0]
["2026-09-16T19:52:03.149504+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.149510+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.149533+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149730+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.149749+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149774+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149779+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.149789+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.150022+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:52:03.150034+00:00", "trade", 14.44, 402.0]
["2026-09-16T19:52:03.150285+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.150289+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.150292+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:52:03.150374+00:00", "trade", 14.45, 65.0]
["2026-09-16T19:52:03.150593+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.150608+00:00", "trade", 14.45, 189.0]
["2026-09-16T19:52:03.150698+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.151057+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.151850+00:00", "trade", 14.4509, 50.0]
["2026-09-16T19:52:03.157097+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.160419+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.280244+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.376724+00:00", "trade", 14.4373, 36.0]
["2026-09-16T19:52:03.379812+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:03.379876+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:03.379876+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:52:03.379926+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.380077+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:03.380077+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:03.380081+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:03.380083+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:03.380412+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.380452+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.380452+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.380492+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.380928+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.380968+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.381006+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:03.381149+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.381316+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:03.381887+00:00", "trade", 14.4526, 53.0]
["2026-09-16T19:52:03.402919+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:03.403457+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.403927+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:03.506973+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.520334+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.520374+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.801467+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.801948+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.988025+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:03.988112+00:00", "trade", 14.441, 1300.0]
["2026-09-16T19:52:03.989489+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.081304+00:00", "trade", 14.4415, 100.0]
["2026-09-16T19:52:04.082680+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.083161+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.132534+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.149063+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.286905+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.301460+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.566651+00:00", "trade", 14.3775, 100.0]
["2026-09-16T19:52:04.883523+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.960565+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:04.989239+00:00", "trade", 14.445, 3.0]
["2026-09-16T19:52:04.990587+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:05.603092+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:05.627059+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:05.732534+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:05.732865+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:05.732975+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:05.779255+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:06.881486+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:06.938691+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:06.939807+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:07.015846+00:00", "trade", 14.4116, 11.0]
["2026-09-16T19:52:07.017221+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:07.393033+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:07.435404+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:08.132716+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:08.224374+00:00", "trade", 14.445, 2.0]
["2026-09-16T19:52:08.316627+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:08.317194+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:08.378795+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:08.379236+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:08.965452+00:00", "trade", 14.4499, 6850.0]
["2026-09-16T19:52:08.989428+00:00", "trade", 14.445, 697.0]
["2026-09-16T19:52:09.134721+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:09.136074+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:09.153915+00:00", "trade", 14.4517, 7.0]
["2026-09-16T19:52:09.174791+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:09.233205+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:09.233300+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:10.326325+00:00", "trade", 14.4088, 1.0]
["2026-09-16T19:52:10.326349+00:00", "trade", 14.4088, 11.0]
["2026-09-16T19:52:10.495014+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:10.750444+00:00", "trade", 14.4517, 2.0]
["2026-09-16T19:52:10.913927+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:11.523620+00:00", "trade", 14.4463, 100.0]
["2026-09-16T19:52:12.633181+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:12.809272+00:00", "trade", 14.4401, 550.0]
["2026-09-16T19:52:13.276219+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:13.284930+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:14.095070+00:00", "trade", 14.4437, 50.0]
["2026-09-16T19:52:14.148212+00:00", "trade", 14.3788, 100.0]
["2026-09-16T19:52:14.158307+00:00", "trade", 14.3788, 100.0]
["2026-09-16T19:52:14.162791+00:00", "trade", 14.3788, 400.0]
["2026-09-16T19:52:14.261304+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:14.284754+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:14.981458+00:00", "trade", 14.4126, 1298.0]
["2026-09-16T19:52:15.322480+00:00", "trade", 14.4522, 200.0]
["2026-09-16T19:52:16.134599+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:16.138032+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:16.195934+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:16.228376+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:16.238005+00:00", "trade", 14.445, 10.0]
["2026-09-16T19:52:16.408404+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:16.419766+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:16.521483+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:17.845994+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:17.846350+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:17.846767+00:00", "trade", 14.441, 200.0]
["2026-09-16T19:52:17.846831+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:17.846991+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:17.847774+00:00", "trade", 14.445, 47.0]
["2026-09-16T19:52:17.848039+00:00", "trade", 14.445, 74.0]
["2026-09-16T19:52:17.848039+00:00", "trade", 14.445, 26.0]
["2026-09-16T19:52:17.848273+00:00", "trade", 14.445, 53.0]
["2026-09-16T19:52:17.848532+00:00", "trade", 14.445, 74.0]
["2026-09-16T19:52:17.848535+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:17.849482+00:00", "trade", 14.445, 73.0]
["2026-09-16T19:52:17.850727+00:00", "trade", 14.4473, 50.0]
["2026-09-16T19:52:18.110764+00:00", "trade", 14.4204, 100.0]
["2026-09-16T19:52:18.246178+00:00", "trade", 14.4482, 400.0]
["2026-09-16T19:52:18.255825+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:18.686797+00:00", "trade", 14.3799, 100.0]
["2026-09-16T19:52:20.019482+00:00", "trade", 14.4136, 11.0]
["2026-09-16T19:52:21.076481+00:00", "trade", 14.441, 200.0]
["2026-09-16T19:52:21.149996+00:00", "trade", 14.44, 161.0]
["2026-09-16T19:52:21.150000+00:00", "trade", 14.44, 17.0]
["2026-09-16T19:52:21.151386+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:21.153420+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:21.156738+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:21.195867+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:21.286697+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:21.937579+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:22.050672+00:00", "trade", 14.445, 600.0]
["2026-09-16T19:52:22.241706+00:00", "trade", 14.4392, 659.0]
["2026-09-16T19:52:22.566232+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:22.950690+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:22.951010+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:23.687935+00:00", "trade", 14.38, 200.0]
["2026-09-16T19:52:24.700861+00:00", "trade", 14.445, 10.0]
["2026-09-16T19:52:24.701132+00:00", "trade", 14.445, 10.0]
["2026-09-16T19:52:24.702220+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:24.702631+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:24.704584+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:24.707952+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:24.713275+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:24.713943+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:24.724055+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:24.724245+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:24.750960+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:25.633362+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:25.843963+00:00", "trade", 14.4147, 20.0]
["2026-09-16T19:52:26.063674+00:00", "trade", 14.4482, 1.0]
["2026-09-16T19:52:26.277515+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:26.315105+00:00", "trade", 14.3807, 23.0]
["2026-09-16T19:52:27.384572+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:27.384572+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:27.384577+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:27.384612+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:27.508047+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:28.612715+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:28.648711+00:00", "trade", 14.4524, 65.0]
["2026-09-16T19:52:28.866705+00:00", "trade", 14.45, 7.0]
["2026-09-16T19:52:28.866708+00:00", "trade", 14.45, 50.0]
["2026-09-16T19:52:28.866728+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.867374+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.867415+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.867450+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.867455+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.867856+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.899145+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:28.962726+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:29.010723+00:00", "trade", 14.45, 171.0]
["2026-09-16T19:52:29.010753+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:52:29.011261+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:29.974629+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:52:30.011933+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:30.756378+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:52:31.225815+00:00", "trade", 14.4519, 4.0]
["2026-09-16T19:52:31.235798+00:00", "trade", 14.4519, 1.0]
["2026-09-16T19:52:31.238745+00:00", "trade", 14.4519, 1.0]
["2026-09-16T19:52:31.242910+00:00", "trade", 14.4519, 1.0]
["2026-09-16T19:52:31.247192+00:00", "trade", 14.4519, 1.0]
["2026-09-16T19:52:31.485557+00:00", "trade", 14.381, 100.0]
["2026-09-16T19:52:31.650396+00:00", "trade", 14.4173, 11.0]
["2026-09-16T19:52:31.670457+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:52:31.728038+00:00", "trade", 14.45, 30.0]
["2026-09-16T19:52:31.730991+00:00", "trade", 14.4484, 10.0]
["2026-09-16T19:52:31.976395+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:32.376159+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:33.095554+00:00", "trade", 14.4181, 1010.0]
["2026-09-16T19:52:33.439228+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:33.439232+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439261+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439261+00:00", "trade", 14.45, 66.0]
["2026-09-16T19:52:33.439264+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439294+00:00", "trade", 14.45, 39.0]
["2026-09-16T19:52:33.439297+00:00", "trade", 14.45, 20.0]
["2026-09-16T19:52:33.439300+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:33.439301+00:00", "trade", 14.45, 41.0]
["2026-09-16T19:52:33.439310+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439310+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439313+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439316+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:52:33.439319+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:52:33.439319+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439320+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:33.439320+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:33.439322+00:00", "trade", 14.45, 1859.0]
["2026-09-16T19:52:33.439325+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:33.439325+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:33.439325+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:33.439325+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:52:33.439331+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:33.439331+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439331+00:00", "trade", 14.45, 95.0]
["2026-09-16T19:52:33.439335+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.439335+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:52:33.439340+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:52:33.439430+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:52:33.439485+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439500+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439550+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439625+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439731+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439771+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439781+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439811+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439821+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439966+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439966+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439972+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439972+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439972+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.439991+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440117+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440152+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440182+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440262+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440262+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440302+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440342+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440342+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440417+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440623+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440658+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440743+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440743+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440743+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.440831+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:33.441198+00:00", "trade", 14.45, 152.0]
["2026-09-16T19:52:33.441207+00:00", "trade", 14.455, 47.0]
["2026-09-16T19:52:33.441445+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.441529+00:00", "trade", 14.45, 3.0]
["2026-09-16T19:52:33.441586+00:00", "trade", 14.455, 4.0]
["2026-09-16T19:52:33.441670+00:00", "trade", 14.455, 24.0]
["2026-09-16T19:52:33.442524+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:33.442524+00:00", "trade", 14.455, 16.0]
["2026-09-16T19:52:33.442527+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:33.445089+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:52:33.450692+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.503037+00:00", "trade", 14.4519, 31.0]
["2026-09-16T19:52:33.504399+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.504840+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.818370+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:33.942054+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:34.845440+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:35.049406+00:00", "trade", 14.4599, 10.0]
["2026-09-16T19:52:35.337559+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:35.432519+00:00", "trade", 14.4518, 3.0]
["2026-09-16T19:52:36.215845+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:36.216281+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:36.232399+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:36.260873+00:00", "trade", 14.4193, 27.0]
["2026-09-16T19:52:36.498847+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:36.646939+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:36.647741+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:36.648267+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:37.135489+00:00", "trade", 14.4518, 4.0]
["2026-09-16T19:52:37.143867+00:00", "trade", 14.4518, 1.0]
["2026-09-16T19:52:37.147658+00:00", "trade", 14.4518, 1.0]
["2026-09-16T19:52:37.193683+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:37.204459+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:37.362681+00:00", "trade", 14.4475, 100.0]
["2026-09-16T19:52:38.016467+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:40.327956+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:52:40.328846+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:52:40.329598+00:00", "trade", 14.455, 20.0]
["2026-09-16T19:52:40.330506+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:40.331520+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:40.332731+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:40.333946+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:40.335122+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:40.336523+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:41.045031+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:41.086044+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:41.959097+00:00", "trade", 14.4194, 8.0]
["2026-09-16T19:52:42.708982+00:00", "trade", 14.4194, 18.0]
["2026-09-16T19:52:43.038084+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:52:43.039251+00:00", "trade", 14.455, 5.0]
["2026-09-16T19:52:43.458795+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:43.701722+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:43.739259+00:00", "trade", 14.4501, 2500.0]
["2026-09-16T19:52:43.981085+00:00", "trade", 14.455, 3162.0]
["2026-09-16T19:52:43.982336+00:00", "trade", 14.4501, 58.0]
["2026-09-16T19:52:44.121489+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:44.123254+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:44.326361+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:44.357530+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.119252+00:00", "trade", 14.4248, 200.0]
["2026-09-16T19:52:45.887825+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.890276+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.904525+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.906805+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.911978+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.915280+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.919300+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.935256+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:45.936110+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.936125+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.936305+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.936782+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:45.939698+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:46.018190+00:00", "trade", 14.4516, 6.0]
["2026-09-16T19:52:46.268883+00:00", "trade", 14.4517, 1.0]
["2026-09-16T19:52:46.853644+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:46.854096+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:46.858451+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.121493+00:00", "trade", 14.42, 557.0]
["2026-09-16T19:52:47.202488+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.204012+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.406533+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.407270+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.408187+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.612246+00:00", "trade", 14.46, 5.0]
["2026-09-16T19:52:47.612251+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.612913+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.613053+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.615957+00:00", "trade", 14.455, 3.0]
["2026-09-16T19:52:47.705612+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:47.705618+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:47.705868+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:47.706159+00:00", "trade", 14.46, 11.0]
["2026-09-16T19:52:47.706478+00:00", "trade", 14.46, 6.0]
["2026-09-16T19:52:47.707401+00:00", "trade", 14.46, 83.0]
["2026-09-16T19:52:47.707630+00:00", "trade", 14.46, 12.0]
["2026-09-16T19:52:47.709297+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.715712+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.761080+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.839481+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.857108+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:47.865201+00:00", "trade", 14.45, 60.0]
["2026-09-16T19:52:48.058422+00:00", "trade", 14.4516, 32.0]
["2026-09-16T19:52:48.064193+00:00", "trade", 14.4516, 47.0]
["2026-09-16T19:52:48.068836+00:00", "trade", 14.4516, 599.0]
["2026-09-16T19:52:48.074189+00:00", "trade", 14.4516, 3550.0]
["2026-09-16T19:52:48.541009+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:52:48.541800+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:48.542090+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:48.542341+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:52:48.542366+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:48.561451+00:00", "trade", 14.4516, 35.0]
["2026-09-16T19:52:48.719547+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:48.719547+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:48.740391+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:48.741033+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.261008+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.567046+00:00", "trade", 14.46, 173.0]
["2026-09-16T19:52:49.567049+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:49.567049+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:52:49.567049+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:49.567082+00:00", "trade", 14.46, 41.0]
["2026-09-16T19:52:49.567124+00:00", "trade", 14.46, 186.0]
["2026-09-16T19:52:49.567140+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.567581+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.567701+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.567701+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.567742+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.568218+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.568694+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.604424+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.650408+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:49.657570+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.057059+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.057164+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.057535+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.066734+00:00", "trade", 14.4479, 30.0]
["2026-09-16T19:52:50.073127+00:00", "trade", 14.4517, 1.0]
["2026-09-16T19:52:50.087692+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.109664+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.110521+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.131102+00:00", "trade", 14.3823, 100.0]
["2026-09-16T19:52:50.132488+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.132969+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.142000+00:00", "trade", 14.3823, 10.0]
["2026-09-16T19:52:50.476560+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:50.526254+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.204649+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:51.204650+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.204652+00:00", "trade", 14.46, 75.0]
["2026-09-16T19:52:51.205773+00:00", "trade", 14.455, 3.0]
["2026-09-16T19:52:51.205804+00:00", "trade", 14.455, 6.0]
["2026-09-16T19:52:51.205873+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.208514+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.246343+00:00", "trade", 14.3823, 100.0]
["2026-09-16T19:52:51.247727+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.536728+00:00", "trade", 14.46, 500.0]
["2026-09-16T19:52:51.537982+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.686113+00:00", "trade", 14.455, 3.0]
["2026-09-16T19:52:51.703199+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:51.865369+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:52.166054+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:52.664620+00:00", "trade", 14.4203, 9.0]
["2026-09-16T19:52:52.834993+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:54.164670+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:52:54.164796+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:54.250144+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:54.258574+00:00", "trade", 14.4201, 56.0]
["2026-09-16T19:52:54.752788+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:55.494507+00:00", "trade", 14.4584, 20.0]
["2026-09-16T19:52:56.926145+00:00", "trade", 14.4204, 18.0]
["2026-09-16T19:52:59.048316+00:00", "trade", 14.4584, 1.0]
["2026-09-16T19:52:59.499360+00:00", "trade", 14.455, 71.0]
["2026-09-16T19:52:59.523816+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:52:59.523857+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.011966+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.043338+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:00.045118+00:00", "trade", 14.4587, 54.0]
["2026-09-16T19:53:00.051320+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.052016+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.161651+00:00", "trade", 14.4205, 231.0]
["2026-09-16T19:53:00.457015+00:00", "trade", 14.46, 667.0]
["2026-09-16T19:53:00.458081+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.458086+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.486483+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.512259+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:00.559832+00:00", "trade", 14.455, 804.0]
["2026-09-16T19:53:00.559941+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:00.561110+00:00", "trade", 14.4573, 74.0]
["2026-09-16T19:53:00.562596+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:00.562662+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:00.563868+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:53:00.564232+00:00", "trade", 14.455, 92.0]
["2026-09-16T19:53:00.635760+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:00.637032+00:00", "trade", 14.455, 65.0]
["2026-09-16T19:53:00.719888+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:00.914143+00:00", "trade", 14.4523, 100.0]
["2026-09-16T19:53:00.975645+00:00", "trade", 14.46, 1.0]
["2026-09-16T19:53:00.976613+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:01.040033+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:01.058883+00:00", "trade", 14.46, 5.0]
["2026-09-16T19:53:01.059996+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:01.087005+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:01.099409+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:01.434066+00:00", "trade", 14.455, 3.0]
["2026-09-16T19:53:02.005802+00:00", "trade", 14.4251, 500.0]
["2026-09-16T19:53:02.312468+00:00", "trade", 14.4251, 22.0]
["2026-09-16T19:53:02.320286+00:00", "trade", 14.4251, 10.0]
["2026-09-16T19:53:02.479776+00:00", "trade", 14.46, 120.0]
["2026-09-16T19:53:02.479776+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:02.479778+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:02.479782+00:00", "trade", 14.46, 600.0]
["2026-09-16T19:53:02.479782+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479782+00:00", "trade", 14.46, 99.0]
["2026-09-16T19:53:02.479786+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479786+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479791+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479791+00:00", "trade", 14.46, 35.0]
["2026-09-16T19:53:02.479813+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:02.479815+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479815+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479818+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479822+00:00", "trade", 14.46, 2.0]
["2026-09-16T19:53:02.479824+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:02.479824+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479828+00:00", "trade", 14.46, 22.0]
["2026-09-16T19:53:02.479828+00:00", "trade", 14.46, 219.0]
["2026-09-16T19:53:02.479833+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479833+00:00", "trade", 14.46, 15.0]
["2026-09-16T19:53:02.479837+00:00", "trade", 14.46, 38.0]
["2026-09-16T19:53:02.479841+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:53:02.479841+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479844+00:00", "trade", 14.46, 3.0]
["2026-09-16T19:53:02.479844+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479848+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:02.479848+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479851+00:00", "trade", 14.46, 52.0]
["2026-09-16T19:53:02.479851+00:00", "trade", 14.46, 400.0]
["2026-09-16T19:53:02.479855+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.479863+00:00", "trade", 14.46, 10.0]
["2026-09-16T19:53:02.479898+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479914+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479914+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479919+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479924+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479924+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479928+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479944+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.479964+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480011+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.480099+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480109+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480109+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480114+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480114+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480134+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480465+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480500+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:53:02.480522+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.480550+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.480627+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.480760+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.480991+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.481056+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.481091+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.481144+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:02.481169+00:00", "trade", 14.465, 99.0]
["2026-09-16T19:53:02.481171+00:00", "trade", 14.465, 115.0]
["2026-09-16T19:53:02.481262+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.481577+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.481953+00:00", "trade", 14.46, 400.0]
["2026-09-16T19:53:02.482104+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.482600+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.482660+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.482886+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.483031+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.483733+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484419+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484585+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484600+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484645+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484750+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484875+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484900+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.484940+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.493486+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:53:02.493717+00:00", "trade", 14.47, 263.0]
["2026-09-16T19:53:02.494784+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.501710+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.501745+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.501765+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.502507+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.502517+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.513759+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.516571+00:00", "trade", 14.4585, 67.0]
["2026-09-16T19:53:02.518150+00:00", "trade", 14.46, 52.0]
["2026-09-16T19:53:02.518245+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.518634+00:00", "trade", 14.46, 50.0]
["2026-09-16T19:53:02.518848+00:00", "trade", 14.46, 53.0]
["2026-09-16T19:53:02.518983+00:00", "trade", 14.4635, 54.0]
["2026-09-16T19:53:02.553122+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.585891+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.585891+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.843252+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:02.869303+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.011096+00:00", "trade", 14.465, 10.0]
["2026-09-16T19:53:03.011887+00:00", "trade", 14.465, 10.0]
["2026-09-16T19:53:03.012600+00:00", "trade", 14.465, 10.0]
["2026-09-16T19:53:03.013276+00:00", "trade", 14.465, 10.0]
["2026-09-16T19:53:03.014043+00:00", "trade", 14.465, 5.0]
["2026-09-16T19:53:03.032997+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.033849+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.068554+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:03.130068+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.353433+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.357463+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.357984+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.358526+00:00", "trade", 14.465, 38.0]
["2026-09-16T19:53:03.358526+00:00", "trade", 14.465, 54.0]
["2026-09-16T19:53:03.358529+00:00", "trade", 14.465, 8.0]
["2026-09-16T19:53:03.480600+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.481057+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.481067+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:03.481493+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.012971+00:00", "trade", 14.465, 600.0]
["2026-09-16T19:53:04.014216+00:00", "trade", 14.4589, 51.0]
["2026-09-16T19:53:04.121834+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.163087+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.287527+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.288129+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.394562+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.399819+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.705941+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.709785+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:04.747724+00:00", "trade", 14.4257, 5.0]
["2026-09-16T19:53:05.107349+00:00", "trade", 14.4526, 200.0]
["2026-09-16T19:53:05.127343+00:00", "trade", 14.465, 592.0]
["2026-09-16T19:53:05.127343+00:00", "trade", 14.465, 85.0]
["2026-09-16T19:53:05.127343+00:00", "trade", 14.465, 110.0]
["2026-09-16T19:53:05.127379+00:00", "trade", 14.465, 160.0]
["2026-09-16T19:53:05.127803+00:00", "trade", 14.465, 53.0]
["2026-09-16T19:53:05.127860+00:00", "trade", 14.465, 9000.0]
["2026-09-16T19:53:05.127959+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:05.128400+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:05.128841+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:05.129081+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:05.330181+00:00", "trade", 14.4236, 11.0]
["2026-09-16T19:53:05.382844+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:05.410851+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:05.440306+00:00", "trade", 14.465, 564.0]
["2026-09-16T19:53:05.845709+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.175823+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.290927+00:00", "trade", 14.465, 1000.0]
["2026-09-16T19:53:06.292304+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:53:06.292976+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.293021+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.293457+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.312337+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.326700+00:00", "trade", 14.465, 5.0]
["2026-09-16T19:53:06.327214+00:00", "trade", 14.465, 4.0]
["2026-09-16T19:53:06.396753+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.404045+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.463832+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.608863+00:00", "trade", 14.427, 4.0]
["2026-09-16T19:53:06.638866+00:00", "trade", 14.465, 90.0]
["2026-09-16T19:53:06.761208+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.798021+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.974560+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:06.975001+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.238171+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.239369+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.379372+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.416485+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.608736+00:00", "trade", 14.4239, 25.0]
["2026-09-16T19:53:07.823833+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.824314+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.902935+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:07.903497+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.039655+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.150303+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.313716+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.428394+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.476528+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.712283+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.712764+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:08.903548+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:09.009304+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:09.010020+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:09.113812+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:09.848532+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:09.952810+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:09.999501+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.185242+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.185723+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.192985+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.193426+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.194218+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.194679+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.322924+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.366364+00:00", "trade", 14.4199, 75.0]
["2026-09-16T19:53:10.366391+00:00", "trade", 14.4199, 15.0]
["2026-09-16T19:53:10.429723+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.442824+00:00", "trade", 14.4273, 100.0]
["2026-09-16T19:53:10.531635+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.576090+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.678404+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.679351+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.811214+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.811710+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.915036+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.921705+00:00", "trade", 14.465, 6.0]
["2026-09-16T19:53:10.925350+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.925806+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:10.926247+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:11.030841+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:11.112942+00:00", "trade", 14.3908, 200.0]
["2026-09-16T19:53:11.120697+00:00", "trade", 14.3908, 100.0]
["2026-09-16T19:53:11.124853+00:00", "trade", 14.3908, 100.0]
["2026-09-16T19:53:11.128768+00:00", "trade", 14.3908, 300.0]
["2026-09-16T19:53:11.131905+00:00", "trade", 14.3908, 100.0]
["2026-09-16T19:53:11.135898+00:00", "trade", 14.3908, 100.0]
["2026-09-16T19:53:11.142636+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:11.428592+00:00", "trade", 14.4638, 100.0]
["2026-09-16T19:53:11.626075+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:11.632224+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:11.733615+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:11.864872+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.059052+00:00", "trade", 14.4239, 242.0]
["2026-09-16T19:53:12.268860+00:00", "trade", 14.47, 25.0]
["2026-09-16T19:53:12.269323+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.269363+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.269363+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.269638+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.269713+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.270160+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.408528+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.525950+00:00", "trade", 14.4274, 1.0]
["2026-09-16T19:53:12.556284+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:12.556775+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.021955+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.022482+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.022963+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.023123+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.110907+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.111393+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.527496+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.643361+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:13.967099+00:00", "trade", 14.4275, 100.0]
["2026-09-16T19:53:14.244590+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:14.359772+00:00", "trade", 14.4541, 100.0]
["2026-09-16T19:53:14.460873+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:14.477317+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:15.024617+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:15.159287+00:00", "trade", 14.4239, 100.0]
["2026-09-16T19:53:15.344993+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:16.080521+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:16.275428+00:00", "trade", 14.4275, 9.0]
["2026-09-16T19:53:16.276727+00:00", "trade", 14.465, 3.0]
["2026-09-16T19:53:16.664531+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:16.664751+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:16.664790+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:16.664811+00:00", "trade", 14.465, 800.0]
["2026-09-16T19:53:16.666056+00:00", "trade", 14.465, 52.0]
["2026-09-16T19:53:16.671023+00:00", "trade", 14.465, 412.0]
["2026-09-16T19:53:16.704932+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:16.705678+00:00", "trade", 14.465, 255.0]
["2026-09-16T19:53:16.730995+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:16.731425+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:16.732294+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:16.732294+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:16.733647+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.345123+00:00", "trade", 14.4242, 12.0]
["2026-09-16T19:53:17.500460+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:17.501296+00:00", "trade", 14.465, 45.0]
["2026-09-16T19:53:17.541934+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:53:17.541952+00:00", "trade", 14.47, 95.0]
["2026-09-16T19:53:17.542115+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:53:17.542614+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:53:17.542789+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.542789+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.543260+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.543310+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.566280+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.866057+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.866083+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:53:17.866568+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.866568+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.866568+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.866659+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.866904+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:17.867375+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.010510+00:00", "trade", 14.4244, 100.0]
["2026-09-16T19:53:18.011909+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.012385+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.114021+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.114141+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.114502+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.114542+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.140735+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:53:18.142103+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.152031+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.152513+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.152954+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.264348+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.304804+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.310723+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.311164+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.311164+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.453212+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.453693+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.509425+00:00", "trade", 14.4278, 200.0]
["2026-09-16T19:53:18.510829+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.675430+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.677585+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.678041+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.682767+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.698650+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.699071+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.699131+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.728381+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.728862+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.733259+00:00", "trade", 14.3915, 100.0]
["2026-09-16T19:53:18.734620+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:18.864624+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:19.209918+00:00", "trade", 14.465, 644.0]
["2026-09-16T19:53:19.211137+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:19.211137+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:19.211538+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:19.526525+00:00", "trade", 14.428, 8.0]
["2026-09-16T19:53:19.802181+00:00", "trade", 14.465, 5.0]
["2026-09-16T19:53:20.009960+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.011153+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.013478+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.017713+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.036939+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.042693+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.138580+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.170526+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.482469+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:53:20.483675+00:00", "trade", 14.465, 15.0]
["2026-09-16T19:53:20.483705+00:00", "trade", 14.465, 47.0]
["2026-09-16T19:53:20.587683+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:20.597300+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.670536+00:00", "trade", 14.4246, 399.0]
["2026-09-16T19:53:20.717175+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.718588+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.719420+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:20.814306+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.164056+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.220190+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.242137+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.249840+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.250361+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.251349+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.256105+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.256120+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.256466+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.262300+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.263723+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.357701+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.546219+00:00", "trade", 14.3915, 100.0]
["2026-09-16T19:53:21.644533+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.647049+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.674895+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.826289+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.833211+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:21.864164+00:00", "trade", 14.4247, 105.0]
["2026-09-16T19:53:21.869977+00:00", "trade", 14.4248, 10.0]
["2026-09-16T19:53:22.036633+00:00", "trade", 14.465, 1000.0]
["2026-09-16T19:53:22.037481+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.037657+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.038108+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.078093+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.092311+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.185423+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.185904+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.191387+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.290412+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.290863+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.291339+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.393772+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.394254+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.394344+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.394805+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.515772+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.516213+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.567986+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.568026+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.746926+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.747408+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.772061+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.779574+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.781839+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:22.782295+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.005159+00:00", "trade", 14.4625, 239.0]
["2026-09-16T19:53:23.006533+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.128317+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.148570+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.151793+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.151796+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:53:23.151796+00:00", "trade", 14.47, 71.0]
["2026-09-16T19:53:23.152876+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.155666+00:00", "trade", 14.4684, 10.0]
["2026-09-16T19:53:23.180987+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.215818+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:53:23.469639+00:00", "trade", 14.4249, 1.0]
["2026-09-16T19:53:23.470620+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:23.890657+00:00", "trade", 14.4283, 22.0]
["2026-09-16T19:53:23.905297+00:00", "trade", 14.4283, 6.0]
["2026-09-16T19:53:24.141760+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:24.141930+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:24.265618+00:00", "trade", 14.4283, 100.0]
["2026-09-16T19:53:25.411183+00:00", "trade", 14.4283, 6.0]
["2026-09-16T19:53:25.419579+00:00", "trade", 14.4283, 5.0]
["2026-09-16T19:53:25.424285+00:00", "trade", 14.4283, 4.0]
["2026-09-16T19:53:25.428679+00:00", "trade", 14.4283, 4.0]
["2026-09-16T19:53:25.699517+00:00", "trade", 14.465, 1057.0]
["2026-09-16T19:53:25.724046+00:00", "trade", 14.4249, 30.0]
["2026-09-16T19:53:26.182082+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:53:26.330559+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.330855+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.331531+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.337054+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.337491+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.622628+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.961854+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.969707+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.970068+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.970454+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.971027+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971641+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971644+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971928+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.971933+00:00", "trade", 14.46, 17.0]
["2026-09-16T19:53:26.971978+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971981+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971984+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:26.971984+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971987+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.971987+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:26.971990+00:00", "trade", 14.465, 7.0]
["2026-09-16T19:53:26.971990+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:26.971993+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972005+00:00", "trade", 14.46, 139.0]
["2026-09-16T19:53:26.972032+00:00", "trade", 14.46, 10.0]
["2026-09-16T19:53:26.972032+00:00", "trade", 14.46, 58.0]
["2026-09-16T19:53:26.972035+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:26.972038+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:26.972041+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972041+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972047+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972047+00:00", "trade", 14.465, 400.0]
["2026-09-16T19:53:26.972048+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972050+00:00", "trade", 14.465, 142.0]
["2026-09-16T19:53:26.972050+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972056+00:00", "trade", 14.46, 800.0]
["2026-09-16T19:53:26.972056+00:00", "trade", 14.46, 500.0]
["2026-09-16T19:53:26.972059+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972062+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972066+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972066+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972068+00:00", "trade", 14.46, 400.0]
["2026-09-16T19:53:26.972068+00:00", "trade", 14.465, 148.0]
["2026-09-16T19:53:26.972071+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972071+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972074+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972074+00:00", "trade", 14.46, 344.0]
["2026-09-16T19:53:26.972074+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972077+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:26.972080+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:53:26.972080+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:26.972083+00:00", "trade", 14.46, 56.0]
["2026-09-16T19:53:26.972083+00:00", "trade", 14.46, 36.0]
["2026-09-16T19:53:26.972089+00:00", "trade", 14.46, 2.0]
["2026-09-16T19:53:26.972089+00:00", "trade", 14.46, 7.0]
["2026-09-16T19:53:26.972089+00:00", "trade", 14.46, 909.0]
["2026-09-16T19:53:26.972092+00:00", "trade", 14.46, 64.0]
["2026-09-16T19:53:26.972092+00:00", "trade", 14.46, 75.0]
["2026-09-16T19:53:26.972098+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972098+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:26.972098+00:00", "trade", 14.46, 10.0]
["2026-09-16T19:53:26.972103+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972103+00:00", "trade", 14.46, 131.0]
["2026-09-16T19:53:26.972107+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972107+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972107+00:00", "trade", 14.46, 13.0]
["2026-09-16T19:53:26.972108+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972108+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972111+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972113+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972116+00:00", "trade", 14.46, 93.0]
["2026-09-16T19:53:26.972116+00:00", "trade", 14.46, 70.0]
["2026-09-16T19:53:26.972119+00:00", "trade", 14.46, 1.0]
["2026-09-16T19:53:26.972125+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972134+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972144+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972146+00:00", "trade", 14.465, 302.0]
["2026-09-16T19:53:26.972182+00:00", "trade", 14.46, 68.0]
["2026-09-16T19:53:26.972182+00:00", "trade", 14.46, 32.0]
["2026-09-16T19:53:26.972183+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972188+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972263+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972278+00:00", "trade", 14.46, 168.0]
["2026-09-16T19:53:26.972278+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972305+00:00", "trade", 14.46, 168.0]
["2026-09-16T19:53:26.972309+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972309+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.972317+00:00", "trade", 14.46, 9.0]
["2026-09-16T19:53:26.972320+00:00", "trade", 14.46, 84.0]
["2026-09-16T19:53:26.972341+00:00", "trade", 14.465, 300.0]
["2026-09-16T19:53:26.972344+00:00", "trade", 14.465, 50.0]
["2026-09-16T19:53:26.972350+00:00", "trade", 14.46, 87.0]
["2026-09-16T19:53:26.972353+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972353+00:00", "trade", 14.46, 21.0]
["2026-09-16T19:53:26.972363+00:00", "trade", 14.46, 16.0]
["2026-09-16T19:53:26.972363+00:00", "trade", 14.46, 46.0]
["2026-09-16T19:53:26.972459+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972494+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972499+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972504+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972519+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:53:26.972546+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:53:26.972549+00:00", "quote", 14.45, 14.47]
["2026-09-16T19:53:26.972590+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.972629+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.972639+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.972648+00:00", "trade", 14.46, 54.0]
["2026-09-16T19:53:26.972651+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:26.972659+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.972895+00:00", "trade", 14.46, 46.0]
["2026-09-16T19:53:26.972940+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.972970+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.972995+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973001+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973001+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973005+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973070+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973180+00:00", "trade", 14.465, 54.0]
["2026-09-16T19:53:26.973232+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.973286+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:53:26.973301+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973301+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973421+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973436+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973496+00:00", "trade", 14.4634, 51.0]
["2026-09-16T19:53:26.973520+00:00", "trade", 14.465, 1300.0]
["2026-09-16T19:53:26.973541+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.973692+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:53:26.974338+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.974543+00:00", "trade", 14.46, 16.0]
["2026-09-16T19:53:26.974741+00:00", "trade", 14.46, 84.0]
["2026-09-16T19:53:26.974855+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:53:26.975258+00:00", "trade", 14.46, 150.0]
["2026-09-16T19:53:26.975822+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.975862+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.977084+00:00", "trade", 14.45, 9.0]
["2026-09-16T19:53:26.977252+00:00", "trade", 14.46, 2.0]
["2026-09-16T19:53:26.977252+00:00", "trade", 14.46, 1.0]
["2026-09-16T19:53:26.980882+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:26.982463+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:26.996501+00:00", "trade", 14.455, 12.0]
["2026-09-16T19:53:26.996504+00:00", "trade", 14.455, 104.0]
["2026-09-16T19:53:27.084856+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.085359+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:53:27.108026+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.347505+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.370509+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.374469+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.679212+00:00", "trade", 14.455, 3.0]
["2026-09-16T19:53:27.714702+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.715659+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.759358+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.932700+00:00", "trade", 14.4552, 266.0]
["2026-09-16T19:53:27.971348+00:00", "trade", 14.3932, 500.0]
["2026-09-16T19:53:27.973186+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:27.993945+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.159924+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.160446+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.160646+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.160887+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.207050+00:00", "trade", 14.4375, 31.0]
["2026-09-16T19:53:28.208420+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.424132+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.703506+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.703942+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.863716+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:28.995078+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:29.293946+00:00", "trade", 14.4264, 12.0]
["2026-09-16T19:53:29.872868+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:29.918276+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.011984+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.013918+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.036004+00:00", "trade", 14.455, 23.0]
["2026-09-16T19:53:30.062163+00:00", "trade", 14.4264, 32.0]
["2026-09-16T19:53:30.063546+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.063982+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.073986+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.074993+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.422915+00:00", "trade", 14.4264, 18.0]
["2026-09-16T19:53:30.597840+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.597859+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.597876+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.598357+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.598680+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.600977+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:30.601551+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.601551+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.601572+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.601572+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.601575+00:00", "trade", 14.455, 150.0]
["2026-09-16T19:53:30.601690+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:53:30.601915+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:30.601919+00:00", "trade", 14.45, 180.0]
["2026-09-16T19:53:30.601919+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.601922+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.601928+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:30.601930+00:00", "trade", 14.45, 73.0]
["2026-09-16T19:53:30.601934+00:00", "trade", 14.45, 11.0]
["2026-09-16T19:53:30.601936+00:00", "trade", 14.45, 10.0]
["2026-09-16T19:53:30.601963+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.601966+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:30.601970+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.601973+00:00", "trade", 14.45, 500.0]
["2026-09-16T19:53:30.601973+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:30.601975+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:30.601978+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:30.601978+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.601982+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:53:30.601985+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:30.601988+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:30.601991+00:00", "trade", 14.45, 3.0]
["2026-09-16T19:53:30.601993+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:53:30.601999+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:30.601999+00:00", "trade", 14.45, 20.0]
["2026-09-16T19:53:30.602003+00:00", "trade", 14.45, 87.0]
["2026-09-16T19:53:30.602006+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:30.602009+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602009+00:00", "trade", 14.45, 13.0]
["2026-09-16T19:53:30.602012+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602014+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602051+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602051+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602066+00:00", "trade", 14.45, 187.0]
["2026-09-16T19:53:30.602108+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:30.602146+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.602151+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:30.602178+00:00", "trade", 14.45, 28.0]
["2026-09-16T19:53:30.602178+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602183+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:30.602183+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:30.602236+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602270+00:00", "trade", 14.45, 147.0]
["2026-09-16T19:53:30.602276+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602321+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602331+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602331+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602356+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602366+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602522+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:30.602619+00:00", "trade", 14.45, 298.0]
["2026-09-16T19:53:30.602642+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602642+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602658+00:00", "trade", 14.45, 600.0]
["2026-09-16T19:53:30.602682+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602692+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602715+00:00", "trade", 14.45, 332.0]
["2026-09-16T19:53:30.602722+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602798+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602890+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:30.602918+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602918+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602918+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602923+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.602963+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.603016+00:00", "trade", 14.45, 175.0]
["2026-09-16T19:53:30.603098+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.603118+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.603118+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.603158+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.603198+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.603446+00:00", "trade", 14.4565, 50.0]
["2026-09-16T19:53:30.603900+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.604120+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.604481+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.607358+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.607804+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.662489+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.662529+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.663211+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.919400+00:00", "trade", 14.4303, 100.0]
["2026-09-16T19:53:30.950482+00:00", "trade", 14.4303, 6.0]
["2026-09-16T19:53:30.964664+00:00", "trade", 14.445, 1600.0]
["2026-09-16T19:53:30.965800+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.965825+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:30.965915+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.065231+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.065752+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.066193+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.068148+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.068152+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:31.068869+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.069070+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.069150+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.069310+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.069591+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.070072+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.070233+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.070666+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:53:31.070954+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.138455+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.138775+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.139257+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.139257+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.151977+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.181662+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.312569+00:00", "trade", 14.427, 30.0]
["2026-09-16T19:53:31.620796+00:00", "trade", 14.427, 10.0]
["2026-09-16T19:53:31.797285+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.798112+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.873811+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:31.999335+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.011088+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.371694+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.410346+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.754814+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.755777+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.891504+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:32.959526+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:33.066759+00:00", "trade", 14.445, 25.0]
["2026-09-16T19:53:33.194494+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:33.194559+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:33.320833+00:00", "trade", 14.4271, 20.0]
["2026-09-16T19:53:33.561671+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:33.684709+00:00", "trade", 14.445, 7.0]
["2026-09-16T19:53:33.824866+00:00", "trade", 14.4305, 4.0]
["2026-09-16T19:53:34.273407+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:34.282408+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:34.282563+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:34.283155+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:34.686884+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:34.688227+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:35.220607+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:35.299401+00:00", "trade", 14.3954, 100.0]
["2026-09-16T19:53:35.306540+00:00", "trade", 14.3954, 100.0]
["2026-09-16T19:53:35.327731+00:00", "trade", 14.4311, 4.0]
["2026-09-16T19:53:35.471503+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:35.472184+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:35.614592+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:35.619995+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:35.642148+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:36.093505+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:36.795869+00:00", "trade", 14.4272, 28.0]
["2026-09-16T19:53:36.863425+00:00", "trade", 14.4568, 100.0]
["2026-09-16T19:53:36.988160+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:37.063770+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:37.205316+00:00", "trade", 14.4343, 4.0]
["2026-09-16T19:53:37.574566+00:00", "trade", 14.445, 6.0]
["2026-09-16T19:53:37.581014+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:53:37.807181+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:38.132759+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:38.344332+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:38.345074+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:38.410910+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:38.411411+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:38.443014+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:53:39.418577+00:00", "trade", 14.4273, 18.0]
["2026-09-16T19:53:39.874535+00:00", "trade", 14.4029, 100.0]
["2026-09-16T19:53:40.264142+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:40.291445+00:00", "trade", 14.4343, 500.0]
["2026-09-16T19:53:40.746952+00:00", "trade", 14.4593, 11.0]
["2026-09-16T19:53:40.755122+00:00", "trade", 14.4593, 2.0]
["2026-09-16T19:53:40.859434+00:00", "trade", 14.4593, 26.0]
["2026-09-16T19:53:41.445042+00:00", "trade", 14.443, 40.0]
["2026-09-16T19:53:42.384128+00:00", "trade", 14.4276, 15.0]
["2026-09-16T19:53:42.401236+00:00", "trade", 14.4276, 10.0]
["2026-09-16T19:53:42.434117+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:42.434407+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:42.435079+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:42.570072+00:00", "trade", 14.4276, 13.0]
["2026-09-16T19:53:42.571047+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:42.597370+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:42.879456+00:00", "trade", 14.4585, 64.0]
["2026-09-16T19:53:42.936435+00:00", "trade", 14.4276, 596.0]
["2026-09-16T19:53:43.022755+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.022755+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.119615+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.119791+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.120071+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.120788+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.213779+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.284642+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.310695+00:00", "trade", 14.4276, 13.0]
["2026-09-16T19:53:43.556573+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.564026+00:00", "trade", 14.44, 100.0]
["2026-09-16T19:53:43.781923+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:43.782405+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:44.525259+00:00", "trade", 14.4033, 100.0]
["2026-09-16T19:53:45.049350+00:00", "trade", 14.4276, 14.0]
["2026-09-16T19:53:45.052441+00:00", "trade", 14.45, 3.0]
["2026-09-16T19:53:45.060200+00:00", "trade", 14.445, 1.0]
["2026-09-16T19:53:45.412652+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:45.413133+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:45.422029+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:45.423257+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.037988+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.037988+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.069898+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.069964+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.178622+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.182446+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.183293+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.286117+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.286117+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.394124+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.570187+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.635131+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.635617+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.636304+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.636991+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.638700+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.678529+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.678985+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.755487+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.755918+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:46.950831+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:47.096041+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:47.100702+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:47.176482+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:47.246087+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:47.358123+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:47.643423+00:00", "trade", 14.445, 200.0]
["2026-09-16T19:53:47.704351+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:48.518861+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:48.602615+00:00", "quote", 14.44, 14.45]
["2026-09-16T19:53:48.745703+00:00", "trade", 14.4378, 100.0]
["2026-09-16T19:53:48.838378+00:00", "trade", 14.445, 100.0]
["2026-09-16T19:53:48.839532+00:00", "trade", 14.44, 25.0]
["2026-09-16T19:53:48.839607+00:00", "trade", 14.44, 1.0]
["2026-09-16T19:53:49.017775+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:49.017778+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:49.017781+00:00", "trade", 14.45, 80.0]
["2026-09-16T19:53:49.017781+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017823+00:00", "trade", 14.45, 66.0]
["2026-09-16T19:53:49.017826+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:53:49.017829+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017831+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017831+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017833+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:49.017833+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017838+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017838+00:00", "trade", 14.45, 600.0]
["2026-09-16T19:53:49.017841+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:49.017844+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:53:49.017844+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017848+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017853+00:00", "trade", 14.45, 10.0]
["2026-09-16T19:53:49.017853+00:00", "trade", 14.45, 16.0]
["2026-09-16T19:53:49.017853+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:49.017856+00:00", "trade", 14.45, 25.0]
["2026-09-16T19:53:49.017860+00:00", "trade", 14.45, 5.0]
["2026-09-16T19:53:49.017860+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017874+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017881+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017891+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017917+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:53:49.017921+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017922+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017922+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.017938+00:00", "trade", 14.45, 400.0]
["2026-09-16T19:53:49.017947+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017947+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017962+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.017987+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018021+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018026+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018031+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018107+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018142+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018142+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018147+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018152+00:00", "quote", 14.45, 14.45]
["2026-09-16T19:53:49.018492+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.018671+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:49.018733+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.018798+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019068+00:00", "trade", 14.45, 5.0]
["2026-09-16T19:53:49.019104+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019194+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019304+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019369+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:49.019369+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:49.019381+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:49.019440+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019445+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019665+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.019866+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.020377+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.020823+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.020828+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.021708+00:00", "trade", 14.45, 2.0]
["2026-09-16T19:53:49.021745+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.021760+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.021976+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.022011+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.022042+00:00", "trade", 14.455, 85.0]
["2026-09-16T19:53:49.040542+00:00", "trade", 14.455, 102.0]
["2026-09-16T19:53:49.050357+00:00", "trade", 14.455, 595.0]
["2026-09-16T19:53:49.061402+00:00", "trade", 14.455, 405.0]
["2026-09-16T19:53:49.096889+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.466314+00:00", "trade", 14.438, 4.0]
["2026-09-16T19:53:49.698127+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.698347+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:49.706417+00:00", "trade", 14.4288, 134.0]
["2026-09-16T19:53:49.867993+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:49.868051+00:00", "trade", 14.455, 50.0]
["2026-09-16T19:53:49.869028+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:49.869106+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:49.869160+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:49.869716+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:49.947529+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:50.259084+00:00", "trade", 14.4288, 20.0]
["2026-09-16T19:53:50.318424+00:00", "trade", 14.4288, 25.0]
["2026-09-16T19:53:50.843137+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.044141+00:00", "trade", 14.455, 26.0]
["2026-09-16T19:53:51.728805+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:51.728805+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:51.728808+00:00", "trade", 14.45, 8.0]
["2026-09-16T19:53:51.729331+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:51.729948+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.729948+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.729948+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.730380+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:51.730429+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.730429+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.827259+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:51.827375+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.399229+00:00", "trade", 14.455, 1000.0]
["2026-09-16T19:53:52.400474+00:00", "trade", 14.4506, 51.0]
["2026-09-16T19:53:52.414334+00:00", "trade", 14.4296, 9.0]
["2026-09-16T19:53:52.549360+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.549435+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.549891+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.554051+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.595690+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.654073+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:52.655527+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.655612+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.655853+00:00", "trade", 14.455, 1.0]
["2026-09-16T19:53:52.657872+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:52.663020+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:53.232551+00:00", "trade", 14.455, 13.0]
["2026-09-16T19:53:53.472373+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:53.594102+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:53.665465+00:00", "trade", 14.4296, 7.0]
["2026-09-16T19:53:54.236197+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.294072+00:00", "trade", 14.455, 63.0]
["2026-09-16T19:53:54.389847+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.390774+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.499932+00:00", "trade", 14.4583, 13.0]
["2026-09-16T19:53:54.525751+00:00", "trade", 14.4382, 4.0]
["2026-09-16T19:53:54.533326+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.533326+00:00", "trade", 14.455, 190.0]
["2026-09-16T19:53:54.534019+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.624142+00:00", "trade", 14.455, 155.0]
["2026-09-16T19:53:54.705284+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:53:54.761515+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.828020+00:00", "trade", 14.455, 604.0]
["2026-09-16T19:53:54.884564+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:54.884880+00:00", "trade", 14.455, 38.0]
["2026-09-16T19:53:54.892205+00:00", "trade", 14.455, 364.0]
["2026-09-16T19:53:54.893282+00:00", "trade", 14.455, 649.0]
["2026-09-16T19:53:54.893282+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.893285+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.893288+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:54.893691+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.893691+00:00", "trade", 14.455, 804.0]
["2026-09-16T19:53:54.893955+00:00", "trade", 14.455, 804.0]
["2026-09-16T19:53:54.893974+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.894878+00:00", "trade", 14.455, 565.0]
["2026-09-16T19:53:54.898385+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.898406+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.898412+00:00", "trade", 14.455, 336.0]
["2026-09-16T19:53:54.898412+00:00", "trade", 14.455, 14.0]
["2026-09-16T19:53:54.898908+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.898926+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:54.898932+00:00", "trade", 14.45, 10.0]
["2026-09-16T19:53:54.899282+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.899282+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.899568+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.899578+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.899768+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.899788+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.903918+00:00", "trade", 14.455, 15.0]
["2026-09-16T19:53:54.908940+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.908961+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:54.909195+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.909421+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.909817+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:54.910933+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:54.911860+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:54.912879+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:54.915706+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:54.917219+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.048300+00:00", "trade", 14.455, 10.0]
["2026-09-16T19:53:55.048391+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.048406+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.048501+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.048571+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.048682+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:55.048937+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.049263+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.049584+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.050065+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.051619+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.077996+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.078352+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.409737+00:00", "trade", 14.4584, 800.0]
["2026-09-16T19:53:55.663307+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:55.686712+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.207066+00:00", "trade", 14.4584, 9.0]
["2026-09-16T19:53:56.216443+00:00", "trade", 14.4584, 6.0]
["2026-09-16T19:53:56.582827+00:00", "trade", 14.4301, 22.0]
["2026-09-16T19:53:56.687239+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.719370+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.719806+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.746295+00:00", "trade", 14.4387, 4.0]
["2026-09-16T19:53:56.780886+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:56.881821+00:00", "trade", 14.4301, 24.0]
["2026-09-16T19:53:56.886425+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:56.886429+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:56.886431+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:56.886435+00:00", "trade", 14.45, 590.0]
["2026-09-16T19:53:56.886435+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.886437+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:56.886437+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.886597+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:56.886597+00:00", "trade", 14.45, 115.0]
["2026-09-16T19:53:56.886600+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:56.886600+00:00", "trade", 14.45, 77.0]
["2026-09-16T19:53:56.886678+00:00", "trade", 14.45, 402.0]
["2026-09-16T19:53:56.886705+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:56.886978+00:00", "trade", 14.45, 68.0]
["2026-09-16T19:53:56.886994+00:00", "trade", 14.455, 653.0]
["2026-09-16T19:53:56.886994+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:56.886996+00:00", "trade", 14.455, 110.0]
["2026-09-16T19:53:56.887030+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:56.887033+00:00", "trade", 14.45, 332.0]
["2026-09-16T19:53:56.887036+00:00", "trade", 14.45, 50.0]
["2026-09-16T19:53:56.887036+00:00", "trade", 14.45, 12.0]
["2026-09-16T19:53:56.887039+00:00", "trade", 14.45, 98.0]
["2026-09-16T19:53:56.887042+00:00", "trade", 14.455, 694.0]
["2026-09-16T19:53:56.887051+00:00", "trade", 14.45, 161.0]
["2026-09-16T19:53:56.887051+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:56.887057+00:00", "trade", 14.45, 120.0]
["2026-09-16T19:53:56.887060+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:56.887063+00:00", "trade", 14.45, 16.0]
["2026-09-16T19:53:56.887195+00:00", "trade", 14.45, 50.0]
["2026-09-16T19:53:56.887198+00:00", "trade", 14.45, 13.0]
["2026-09-16T19:53:56.887201+00:00", "trade", 14.45, 69.0]
["2026-09-16T19:53:56.887207+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:56.887213+00:00", "trade", 14.45, 110.0]
["2026-09-16T19:53:56.887216+00:00", "trade", 14.45, 450.0]
["2026-09-16T19:53:56.887225+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.887267+00:00", "trade", 14.45, 150.0]
["2026-09-16T19:53:56.887277+00:00", "trade", 14.45, 50.0]
["2026-09-16T19:53:56.887294+00:00", "trade", 14.45, 50.0]
["2026-09-16T19:53:56.887384+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887425+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887425+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887425+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887436+00:00", "trade", 14.45, 228.0]
["2026-09-16T19:53:56.887457+00:00", "trade", 14.45, 255.0]
["2026-09-16T19:53:56.887460+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887466+00:00", "trade", 14.45, 304.0]
["2026-09-16T19:53:56.887502+00:00", "trade", 14.45, 181.0]
["2026-09-16T19:53:56.887505+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.887643+00:00", "trade", 14.455, 402.0]
["2026-09-16T19:53:56.887643+00:00", "trade", 14.45, 10.0]
["2026-09-16T19:53:56.887643+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:56.887643+00:00", "trade", 14.45, 80.0]
["2026-09-16T19:53:56.887700+00:00", "trade", 14.455, 716.0]
["2026-09-16T19:53:56.887700+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887740+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887780+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.887935+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:56.887935+00:00", "trade", 14.45, 191.0]
["2026-09-16T19:53:56.887944+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.887944+00:00", "trade", 14.45, 500.0]
["2026-09-16T19:53:56.887956+00:00", "trade", 14.45, 300.0]
["2026-09-16T19:53:56.887995+00:00", "trade", 14.45, 1501.0]
["2026-09-16T19:53:56.888100+00:00", "trade", 14.45, 198.0]
["2026-09-16T19:53:56.888143+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.888145+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:56.888145+00:00", "trade", 14.45, 92.0]
["2026-09-16T19:53:56.888146+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.888208+00:00", "trade", 14.45, 242.0]
["2026-09-16T19:53:56.888232+00:00", "trade", 14.45, 11.0]
["2026-09-16T19:53:56.888284+00:00", "trade", 14.4541, 51.0]
["2026-09-16T19:53:56.888410+00:00", "trade", 14.45, 110.0]
["2026-09-16T19:53:56.888410+00:00", "trade", 14.45, 290.0]
["2026-09-16T19:53:56.892665+00:00", "trade", 14.45, 200.0]
["2026-09-16T19:53:56.895260+00:00", "trade", 14.455, 7.0]
["2026-09-16T19:53:56.898386+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.904111+00:00", "trade", 14.455, 797.0]
["2026-09-16T19:53:56.904113+00:00", "trade", 14.455, 387.0]
["2026-09-16T19:53:56.908552+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:56.908879+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:56.909529+00:00", "trade", 14.45, 92.0]
["2026-09-16T19:53:56.909547+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:56.929521+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:56.936296+00:00", "trade", 14.455, 155.0]
["2026-09-16T19:53:56.944394+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:56.951482+00:00", "trade", 14.455, 25.0]
["2026-09-16T19:53:57.029106+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.069322+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.118980+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.262586+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.262626+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.409074+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.417799+00:00", "trade", 14.455, 7.0]
["2026-09-16T19:53:57.418052+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:57.418561+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:57.418563+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:57.419005+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:57.419811+00:00", "trade", 14.4517, 50.0]
["2026-09-16T19:53:57.455316+00:00", "trade", 14.45, 1.0]
["2026-09-16T19:53:57.523164+00:00", "trade", 14.4571, 23.0]
["2026-09-16T19:53:57.553878+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.553883+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.554349+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:57.626450+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:58.082607+00:00", "trade", 14.441, 4.0]
["2026-09-16T19:53:58.335748+00:00", "trade", 14.4558, 500.0]
["2026-09-16T19:53:58.422519+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:58.483723+00:00", "trade", 14.455, 604.0]
["2026-09-16T19:53:58.483726+00:00", "trade", 14.455, 496.0]
["2026-09-16T19:53:58.483943+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:58.483973+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:58.483994+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:58.484162+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:58.484172+00:00", "trade", 14.455, 100.0]
["2026-09-16T19:53:58.484289+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:58.484448+00:00", "trade", 14.455, 400.0]
["2026-09-16T19:53:58.484992+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:58.486358+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:58.489094+00:00", "trade", 14.455, 600.0]
["2026-09-16T19:53:58.524046+00:00", "trade", 14.455, 300.0]
["2026-09-16T19:53:59.122068+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:59.122830+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:59.123150+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:59.124193+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:53:59.136054+00:00", "trade", 14.45, 100.0]
["2026-09-16T19:53:59.170167+00:00", "trade", 14.455, 200.0]
["2026-09-16T19:53:59.171565+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.012007+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.061896+00:00", "trade", 14.455, 101.0]
["2026-09-16T19:54:00.062170+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.062341+00:00", "trade", 14.46, 38.0]
["2026-09-16T19:54:00.062378+00:00", "trade", 14.46, 2.0]
["2026-09-16T19:54:00.063830+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.063875+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.063920+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.063965+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.064126+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.064376+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.065532+00:00", "trade", 14.455, 201.0]
["2026-09-16T19:54:00.065769+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.065800+00:00", "trade", 14.455, 201.0]
["2026-09-16T19:54:00.066028+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.085674+00:00", "trade", 14.455, 97.0]
["2026-09-16T19:54:00.085677+00:00", "trade", 14.455, 104.0]
["2026-09-16T19:54:00.086784+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.091183+00:00", "trade", 14.455, 201.0]
["2026-09-16T19:54:00.091490+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.091820+00:00", "trade", 14.455, 97.0]
["2026-09-16T19:54:00.091823+00:00", "trade", 14.455, 104.0]
["2026-09-16T19:54:00.091986+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.092058+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.093330+00:00", "trade", 14.455, 201.0]
["2026-09-16T19:54:00.093821+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.095726+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.099831+00:00", "trade", 14.455, 201.0]
["2026-09-16T19:54:00.100072+00:00", "trade", 14.455, 2.0]
["2026-09-16T19:54:00.108391+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.115402+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.234917+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235001+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235069+00:00", "trade", 14.46, 5.0]
["2026-09-16T19:54:00.235648+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235653+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235663+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235773+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235828+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.235959+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248050+00:00", "trade", 14.46, 55.0]
["2026-09-16T19:54:00.248168+00:00", "trade", 14.46, 45.0]
["2026-09-16T19:54:00.248192+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:54:00.248195+00:00", "trade", 14.46, 400.0]
["2026-09-16T19:54:00.248195+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248198+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248201+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248216+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:54:00.248216+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:54:00.248219+00:00", "trade", 14.46, 9.0]
["2026-09-16T19:54:00.248222+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248222+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:54:00.248379+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248383+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248468+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248478+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248502+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248505+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248505+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:54:00.248508+00:00", "trade", 14.46, 200.0]
["2026-09-16T19:54:00.248589+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248601+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248604+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248610+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248613+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248649+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248649+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248667+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:54:00.248670+00:00", "trade", 14.46, 500.0]
["2026-09-16T19:54:00.248676+00:00", "trade", 14.46, 2.0]
["2026-09-16T19:54:00.248676+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:54:00.248679+00:00", "trade", 14.46, 500.0]
["2026-09-16T19:54:00.248679+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248679+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248746+00:00", "trade", 14.46, 300.0]
["2026-09-16T19:54:00.248894+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248925+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248955+00:00", "quote", 14.45, 14.46]
["2026-09-16T19:54:00.248965+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:54:00.248974+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.248975+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:54:00.248990+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:54:00.248990+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:54:00.249040+00:00", "quote", 14.46, 14.46]
["2026-09-16T19:54:00.249125+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249130+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249136+00:00", "trade", 14.46, 372.0]
["2026-09-16T19:54:00.249229+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.249280+00:00", "trade", 14.46, 28.0]
["2026-09-16T19:54:00.249290+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249341+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249366+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249391+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249416+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249486+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249506+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249536+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249591+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249605+00:00", "trade", 14.46, 402.0]
["2026-09-16T19:54:00.249686+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249742+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249792+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.249837+00:00", "trade", 14.46, 55.0]
["2026-09-16T19:54:00.249876+00:00", "trade", 14.46, 350.0]
["2026-09-16T19:54:00.249921+00:00", "trade", 14.4565, 50.0]
["2026-09-16T19:54:00.249948+00:00", "trade", 14.46, 350.0]
["2026-09-16T19:54:00.250022+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.250022+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.250027+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.250042+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.250071+00:00", "trade", 14.465, 168.0]
["2026-09-16T19:54:00.250198+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:00.250373+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.250408+00:00", "trade", 14.46, 155.0]
["2026-09-16T19:54:00.250453+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.250973+00:00", "trade", 14.465, 3726.0]
["2026-09-16T19:54:00.251000+00:00", "trade", 14.46, 188.0]
["2026-09-16T19:54:00.251049+00:00", "trade", 14.46, 3.0]
["2026-09-16T19:54:00.251058+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:00.251070+00:00", "trade", 14.465, 268.0]
["2026-09-16T19:54:00.251088+00:00", "trade", 14.465, 8.0]
["2026-09-16T19:54:00.251256+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:00.251647+00:00", "trade", 14.46, 175.0]
["2026-09-16T19:54:00.251848+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:00.252298+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.252648+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.253074+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.253125+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.254794+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.256643+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.256703+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.261904+00:00", "trade", 14.46, 9.0]
["2026-09-16T19:54:00.262211+00:00", "trade", 14.465, 46.0]
["2026-09-16T19:54:00.263113+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:00.266400+00:00", "trade", 14.4414, 5.0]
["2026-09-16T19:54:00.267393+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.345699+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.350045+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.451551+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:00.590486+00:00", "trade", 14.4324, 57.0]
["2026-09-16T19:54:00.821937+00:00", "trade", 14.442, 500.0]
["2026-09-16T19:54:00.834522+00:00", "trade", 14.442, 300.0]
["2026-09-16T19:54:00.838007+00:00", "trade", 14.442, 100.0]
["2026-09-16T19:54:00.841522+00:00", "trade", 14.442, 100.0]
["2026-09-16T19:54:00.846030+00:00", "trade", 14.442, 100.0]
["2026-09-16T19:54:00.849064+00:00", "trade", 14.442, 100.0]
["2026-09-16T19:54:00.852724+00:00", "trade", 14.442, 200.0]
["2026-09-16T19:54:00.934641+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:00.939375+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:00.942003+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:00.954819+00:00", "trade", 14.4575, 7.0]
["2026-09-16T19:54:00.961143+00:00", "trade", 14.4575, 42.0]
["2026-09-16T19:54:00.964863+00:00", "trade", 14.4575, 4404.0]
["2026-09-16T19:54:01.010476+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:01.011197+00:00", "trade", 14.465, 183.0]
["2026-09-16T19:54:01.011453+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:01.011994+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:01.123144+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:01.194937+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:01.195689+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:01.517708+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:01.518063+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:01.873890+00:00", "trade", 14.4326, 9.0]
["2026-09-16T19:54:01.912940+00:00", "trade", 14.465, 6300.0]
["2026-09-16T19:54:01.913875+00:00", "trade", 14.465, 6300.0]
["2026-09-16T19:54:01.914185+00:00", "trade", 14.4638, 62.0]
["2026-09-16T19:54:02.147091+00:00", "trade", 14.4115, 100.0]
["2026-09-16T19:54:02.265465+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:02.266126+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:02.384222+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:02.445843+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:02.446430+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:02.918065+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.030768+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.046545+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.112541+00:00", "trade", 14.465, 4.0]
["2026-09-16T19:54:03.113925+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.114095+00:00", "trade", 14.465, 175.0]
["2026-09-16T19:54:03.115109+00:00", "trade", 14.465, 175.0]
["2026-09-16T19:54:03.115340+00:00", "trade", 14.465, 175.0]
["2026-09-16T19:54:03.116032+00:00", "trade", 14.465, 71.0]
["2026-09-16T19:54:03.120949+00:00", "trade", 14.465, 402.0]
["2026-09-16T19:54:03.124627+00:00", "trade", 14.465, 198.0]
["2026-09-16T19:54:03.128788+00:00", "trade", 14.465, 204.0]
["2026-09-16T19:54:03.129230+00:00", "trade", 14.465, 350.0]
["2026-09-16T19:54:03.129270+00:00", "trade", 14.465, 46.0]
["2026-09-16T19:54:03.129492+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.170158+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:03.189956+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.249968+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:03.260573+00:00", "trade", 14.46, 150.0]
["2026-09-16T19:54:03.382691+00:00", "trade", 14.4568, 272.0]
["2026-09-16T19:54:03.845093+00:00", "trade", 14.4459, 42.0]
["2026-09-16T19:54:04.400458+00:00", "trade", 14.465, 10.0]
["2026-09-16T19:54:04.487611+00:00", "trade", 14.446, 100.0]
["2026-09-16T19:54:04.496506+00:00", "trade", 14.446, 100.0]
["2026-09-16T19:54:04.637710+00:00", "trade", 14.446, 4.0]
["2026-09-16T19:54:05.173556+00:00", "trade", 14.465, 900.0]
["2026-09-16T19:54:05.369519+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:05.490794+00:00", "trade", 14.465, 677.0]
["2026-09-16T19:54:05.548161+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:06.214271+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:06.419797+00:00", "trade", 14.4578, 1100.0]
["2026-09-16T19:54:06.426764+00:00", "trade", 14.4578, 400.0]
["2026-09-16T19:54:06.572253+00:00", "trade", 14.465, 5.0]
["2026-09-16T19:54:06.615147+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:54:06.925474+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:07.775905+00:00", "trade", 14.4666, 2000.0]
["2026-09-16T19:54:08.087063+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:08.271470+00:00", "trade", 14.4342, 16.0]
["2026-09-16T19:54:08.372994+00:00", "trade", 14.4342, 465.0]
["2026-09-16T19:54:08.777157+00:00", "trade", 14.465, 27.0]
["2026-09-16T19:54:08.777298+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:08.821994+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:08.822060+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:09.252099+00:00", "trade", 14.465, 24.0]
["2026-09-16T19:54:09.264190+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:09.292307+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:09.292833+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.011615+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.011670+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.014081+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.014151+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.014196+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.020762+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.020967+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.022441+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.025162+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.035712+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.098311+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.125465+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.268430+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.268480+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.270350+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.270415+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.293455+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.390859+00:00", "trade", 14.4304, 16.0]
["2026-09-16T19:54:10.429459+00:00", "trade", 14.4127, 100.0]
["2026-09-16T19:54:10.542496+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.643321+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.643376+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.643426+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:10.789751+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:11.011706+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:11.096768+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:11.355553+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:11.355558+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:11.504436+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:11.504441+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051000+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051001+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:12.051001+00:00", "trade", 14.47, 63.0]
["2026-09-16T19:54:12.051050+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051085+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051471+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051606+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051644+00:00", "trade", 14.47, 70.0]
["2026-09-16T19:54:12.051807+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.051992+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052032+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052032+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052072+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052072+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052072+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052249+00:00", "trade", 14.4652, 50.0]
["2026-09-16T19:54:12.052273+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.052553+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.056583+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.062557+00:00", "trade", 14.47, 11.0]
["2026-09-16T19:54:12.063089+00:00", "trade", 14.47, 89.0]
["2026-09-16T19:54:12.063635+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.064076+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.064111+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.064557+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.065539+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.071624+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.071632+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:12.072155+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.072596+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.072636+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.072676+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.123898+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.180587+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.290388+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.290910+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.292052+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.292122+00:00", "trade", 14.465, 80.0]
["2026-09-16T19:54:12.321242+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.489165+00:00", "trade", 14.447, 20.0]
["2026-09-16T19:54:12.624677+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:12.624742+00:00", "trade", 14.4691, 4000.0]
["2026-09-16T19:54:12.625619+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.003001+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.003928+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.051050+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.229479+00:00", "trade", 14.4346, 10.0]
["2026-09-16T19:54:13.244244+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.245181+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.245793+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.838090+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:13.904542+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.006660+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.007547+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.009507+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.096697+00:00", "trade", 14.458, 29.0]
["2026-09-16T19:54:14.467189+00:00", "trade", 14.4584, 6.0]
["2026-09-16T19:54:14.477786+00:00", "trade", 14.4584, 3.0]
["2026-09-16T19:54:14.608251+00:00", "trade", 14.4132, 100.0]
["2026-09-16T19:54:14.703771+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.704167+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.843764+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.845252+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.944944+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:14.945124+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.019511+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.019692+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.020629+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.096354+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.096539+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.117544+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.177597+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.181606+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.425081+00:00", "trade", 14.4591, 100.0]
["2026-09-16T19:54:15.491100+00:00", "trade", 14.4132, 100.0]
["2026-09-16T19:54:15.824463+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:15.870202+00:00", "trade", 14.47, 267.0]
["2026-09-16T19:54:15.870409+00:00", "trade", 14.47, 94.0]
["2026-09-16T19:54:15.870466+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:15.917209+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:16.834908+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:16.835384+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.002118+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:17.035620+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.157750+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.158892+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:54:17.158968+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.158973+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.160818+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.160948+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.171423+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:54:17.199981+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.200938+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.237655+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.255502+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.266864+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.288496+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.438783+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.618104+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.732267+00:00", "trade", 14.47, 50.0]
["2026-09-16T19:54:17.872743+00:00", "trade", 14.47, 2.0]
["2026-09-16T19:54:17.874077+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.932105+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:17.978802+00:00", "trade", 14.4684, 10.0]
["2026-09-16T19:54:18.123364+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.237164+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.359360+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.436474+00:00", "trade", 14.4132, 21.0]
["2026-09-16T19:54:18.705637+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.743562+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.844738+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.846281+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:18.930546+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.150418+00:00", "trade", 14.465, 600.0]
["2026-09-16T19:54:19.150478+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:54:19.151350+00:00", "trade", 14.465, 600.0]
["2026-09-16T19:54:19.152013+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.152459+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.152940+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.183858+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.183926+00:00", "trade", 14.465, 300.0]
["2026-09-16T19:54:19.221876+00:00", "trade", 14.4624, 4.0]
["2026-09-16T19:54:19.457179+00:00", "trade", 14.465, 116.0]
["2026-09-16T19:54:19.597072+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:54:19.597111+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:19.674328+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.677130+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.684182+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.684994+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.685455+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.754383+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.811795+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:19.812276+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.037684+00:00", "trade", 14.4136, 300.0]
["2026-09-16T19:54:20.075556+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.075591+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.084367+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.085164+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.085345+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.183669+00:00", "trade", 14.4351, 23.0]
["2026-09-16T19:54:20.360899+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:20.390085+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:20.668917+00:00", "trade", 14.4351, 77.0]
["2026-09-16T19:54:20.746221+00:00", "trade", 14.4476, 100.0]
["2026-09-16T19:54:21.248496+00:00", "trade", 14.46, 100.0]
["2026-09-16T19:54:21.248558+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.261067+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.274234+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:21.275231+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.275271+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.275271+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.275707+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.378506+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.616498+00:00", "trade", 14.4589, 200.0]
["2026-09-16T19:54:21.757145+00:00", "trade", 14.4142, 100.0]
["2026-09-16T19:54:21.844273+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:21.852893+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:22.250543+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:22.252184+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:54:22.253329+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:22.253426+00:00", "trade", 14.47, 314.0]
["2026-09-16T19:54:23.205983+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:23.638678+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:23.712203+00:00", "trade", 14.4478, 100.0]
["2026-09-16T19:54:23.720578+00:00", "trade", 14.4478, 100.0]
["2026-09-16T19:54:23.725086+00:00", "trade", 14.4478, 100.0]
["2026-09-16T19:54:23.729103+00:00", "trade", 14.4478, 300.0]
["2026-09-16T19:54:24.161768+00:00", "trade", 14.465, 80.0]
["2026-09-16T19:54:24.216829+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:24.217265+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:24.247390+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:24.249077+00:00", "trade", 14.47, 350.0]
["2026-09-16T19:54:24.298573+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:24.377721+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:24.647352+00:00", "trade", 14.4143, 100.0]
["2026-09-16T19:54:24.725616+00:00", "trade", 14.4478, 100.0]
["2026-09-16T19:54:24.794693+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:25.075574+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:25.536625+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:25.536625+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:25.536628+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:25.536694+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:25.536724+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:25.536789+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:25.537576+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:25.670133+00:00", "trade", 14.4584, 6.0]
["2026-09-16T19:54:25.682047+00:00", "trade", 14.4584, 1.0]
["2026-09-16T19:54:25.920901+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:26.306330+00:00", "trade", 14.4583, 5.0]
["2026-09-16T19:54:26.314729+00:00", "trade", 14.4583, 2.0]
["2026-09-16T19:54:26.501196+00:00", "trade", 14.4352, 13.0]
["2026-09-16T19:54:26.566500+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:26.567467+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:26.611026+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:26.611803+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:26.675219+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:26.979451+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:26.980484+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.261792+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.554736+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:27.700689+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.762416+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.777449+00:00", "trade", 14.47, 33.0]
["2026-09-16T19:54:27.777449+00:00", "trade", 14.47, 67.0]
["2026-09-16T19:54:27.777492+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.778424+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.785345+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.914477+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.984920+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.985666+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:27.998396+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.016885+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.016931+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.017768+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.029545+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.029611+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.046766+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.336304+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.420279+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.566797+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.566830+00:00", "trade", 14.465, 500.0]
["2026-09-16T19:54:28.566842+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.566860+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.566890+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.566908+00:00", "trade", 14.465, 372.0]
["2026-09-16T19:54:28.566908+00:00", "trade", 14.465, 428.0]
["2026-09-16T19:54:28.566917+00:00", "trade", 14.465, 400.0]
["2026-09-16T19:54:28.566962+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.566962+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.566980+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.566995+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.567019+00:00", "trade", 14.465, 500.0]
["2026-09-16T19:54:28.567046+00:00", "trade", 14.465, 400.0]
["2026-09-16T19:54:28.567052+00:00", "trade", 14.465, 500.0]
["2026-09-16T19:54:28.567206+00:00", "trade", 14.465, 500.0]
["2026-09-16T19:54:28.567506+00:00", "trade", 14.465, 402.0]
["2026-09-16T19:54:28.567542+00:00", "trade", 14.465, 402.0]
["2026-09-16T19:54:28.567603+00:00", "trade", 14.465, 402.0]
["2026-09-16T19:54:28.567654+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.567657+00:00", "trade", 14.465, 250.0]
["2026-09-16T19:54:28.568180+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.568303+00:00", "trade", 14.467, 50.0]
["2026-09-16T19:54:28.568408+00:00", "trade", 14.465, 704.0]
["2026-09-16T19:54:28.569157+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.569253+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.569253+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.569256+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.573869+00:00", "trade", 14.465, 31.0]
["2026-09-16T19:54:28.574104+00:00", "trade", 14.465, 804.0]
["2026-09-16T19:54:28.574257+00:00", "trade", 14.465, 4300.0]
["2026-09-16T19:54:28.574961+00:00", "trade", 14.465, 200.0]
["2026-09-16T19:54:28.575824+00:00", "trade", 14.465, 25.0]
["2026-09-16T19:54:28.575863+00:00", "trade", 14.465, 20.0]
["2026-09-16T19:54:28.576639+00:00", "trade", 14.465, 96.0]
["2026-09-16T19:54:28.576952+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:54:28.577006+00:00", "trade", 14.465, 400.0]
["2026-09-16T19:54:28.577833+00:00", "trade", 14.465, 16.0]
["2026-09-16T19:54:28.577887+00:00", "trade", 14.465, 13.0]
["2026-09-16T19:54:28.579812+00:00", "trade", 14.465, 10.0]
["2026-09-16T19:54:28.579863+00:00", "trade", 14.465, 8.0]
["2026-09-16T19:54:28.581847+00:00", "trade", 14.465, 6.0]
["2026-09-16T19:54:28.581871+00:00", "trade", 14.465, 5.0]
["2026-09-16T19:54:28.581935+00:00", "trade", 14.465, 4.0]
["2026-09-16T19:54:28.584238+00:00", "trade", 14.465, 3.0]
["2026-09-16T19:54:28.584283+00:00", "trade", 14.465, 3.0]
["2026-09-16T19:54:28.584292+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:28.586677+00:00", "trade", 14.465, 2.0]
["2026-09-16T19:54:28.589071+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:28.589077+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:28.591010+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:28.591058+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:28.591067+00:00", "trade", 14.465, 1.0]
["2026-09-16T19:54:28.625907+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:28.777497+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.018439+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.020403+00:00", "trade", 14.4505, 100.0]
["2026-09-16T19:54:29.385341+00:00", "trade", 14.4505, 100.0]
["2026-09-16T19:54:29.385782+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487118+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487127+00:00", "trade", 14.47, 17.0]
["2026-09-16T19:54:29.487183+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487268+00:00", "trade", 14.47, 83.0]
["2026-09-16T19:54:29.487295+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:29.487301+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487301+00:00", "trade", 14.47, 300.0]
["2026-09-16T19:54:29.487304+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:29.487307+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487307+00:00", "trade", 14.47, 12.0]
["2026-09-16T19:54:29.487311+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487313+00:00", "trade", 14.47, 33.0]
["2026-09-16T19:54:29.487313+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487331+00:00", "trade", 14.47, 833.0]
["2026-09-16T19:54:29.487335+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:54:29.487337+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487341+00:00", "trade", 14.47, 400.0]
["2026-09-16T19:54:29.487341+00:00", "trade", 14.47, 71.0]
["2026-09-16T19:54:29.487343+00:00", "trade", 14.47, 29.0]
["2026-09-16T19:54:29.487343+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:54:29.487368+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487409+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487479+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487479+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487534+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487534+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487659+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487662+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487665+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:29.487668+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487668+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:29.487674+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:29.487674+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487678+00:00", "trade", 14.47, 35.0]
["2026-09-16T19:54:29.487681+00:00", "trade", 14.47, 6.0]
["2026-09-16T19:54:29.487681+00:00", "trade", 14.47, 40.0]
["2026-09-16T19:54:29.487681+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487683+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487686+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:29.487686+00:00", "trade", 14.47, 500.0]
["2026-09-16T19:54:29.487689+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487690+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:54:29.487724+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487769+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487769+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487770+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487774+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487775+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487775+00:00", "trade", 14.47, 8.0]
["2026-09-16T19:54:29.487780+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487780+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487780+00:00", "trade", 14.47, 15.0]
["2026-09-16T19:54:29.487786+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487786+00:00", "trade", 14.47, 47.0]
["2026-09-16T19:54:29.487788+00:00", "trade", 14.47, 63.0]
["2026-09-16T19:54:29.487790+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487791+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:54:29.487795+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487798+00:00", "trade", 14.47, 2.0]
["2026-09-16T19:54:29.487798+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487798+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:54:29.487800+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487803+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487803+00:00", "trade", 14.47, 60.0]
["2026-09-16T19:54:29.487803+00:00", "trade", 14.47, 71.0]
["2026-09-16T19:54:29.487821+00:00", "trade", 14.47, 500.0]
["2026-09-16T19:54:29.487825+00:00", "quote", 14.46, 14.47]
["2026-09-16T19:54:29.487858+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.487895+00:00", "quote", 14.47, 14.47]
["2026-09-16T19:54:29.487910+00:00", "quote", 14.47, 14.47]
["2026-09-16T19:54:29.487945+00:00", "quote", 14.47, 14.47]
["2026-09-16T19:54:29.487980+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488089+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:29.488145+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488262+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488266+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488266+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488271+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488331+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488342+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.488513+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.488543+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:54:29.488586+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488707+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.488928+00:00", "trade", 14.4663, 50.0]
["2026-09-16T19:54:29.488979+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:29.489084+00:00", "trade", 14.47, 800.0]
["2026-09-16T19:54:29.489124+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:54:29.489716+00:00", "trade", 14.475, 7.0]
["2026-09-16T19:54:29.490621+00:00", "trade", 14.475, 500.0]
["2026-09-16T19:54:29.490686+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.491094+00:00", "trade", 14.475, 2.0]
["2026-09-16T19:54:29.491418+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.491644+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.491739+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.492977+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.499021+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.588083+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.588729+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.589020+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.660896+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.661998+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:29.952824+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:30.012030+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:30.069291+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:30.077862+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:30.533890+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:31.147160+00:00", "trade", 14.475, 600.0]
["2026-09-16T19:54:31.147160+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:31.295094+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:31.295097+00:00", "trade", 14.475, 136.0]
["2026-09-16T19:54:31.301532+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:31.322374+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:31.362414+00:00", "trade", 14.475, 134.0]
["2026-09-16T19:54:31.362691+00:00", "trade", 14.475, 134.0]
["2026-09-16T19:54:31.520052+00:00", "trade", 14.4369, 29.0]
["2026-09-16T19:54:31.823262+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:32.319316+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:32.338193+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.390954+00:00", "trade", 14.4511, 600.0]
["2026-09-16T19:54:32.434596+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.436268+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.444863+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.446637+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.446637+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.446640+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.446832+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:32.563516+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:32.642955+00:00", "trade", 14.4169, 100.0]
["2026-09-16T19:54:32.788405+00:00", "trade", 14.437, 453.0]
["2026-09-16T19:54:32.882884+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:33.441698+00:00", "trade", 14.4601, 31.0]
["2026-09-16T19:54:34.200870+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:34.231102+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:34.266389+00:00", "trade", 14.475, 10.0]
["2026-09-16T19:54:34.502161+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:34.502170+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:34.502401+00:00", "trade", 14.48, 75.0]
["2026-09-16T19:54:34.502443+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:34.502585+00:00", "trade", 14.48, 32.0]
["2026-09-16T19:54:34.502636+00:00", "trade", 14.48, 68.0]
["2026-09-16T19:54:34.521106+00:00", "trade", 14.475, 1.0]
["2026-09-16T19:54:34.677715+00:00", "trade", 14.4513, 100.0]
["2026-09-16T19:54:34.704024+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:34.919041+00:00", "trade", 14.4513, 6.0]
["2026-09-16T19:54:35.619249+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:35.830831+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:36.091899+00:00", "trade", 14.439, 9.0]
["2026-09-16T19:54:36.199839+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:36.235889+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:36.346091+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:36.394977+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:54:37.329639+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:37.358255+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:37.358616+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:37.384907+00:00", "trade", 14.475, 98.0]
["2026-09-16T19:54:37.385866+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:38.018995+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:38.021511+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:38.045453+00:00", "trade", 14.4404, 11.0]
["2026-09-16T19:54:38.067045+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:38.572650+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:38.573372+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:38.687563+00:00", "trade", 14.47, 9.0]
["2026-09-16T19:54:38.687722+00:00", "trade", 14.475, 2.0]
["2026-09-16T19:54:38.715881+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:38.758077+00:00", "trade", 14.4772, 700.0]
["2026-09-16T19:54:38.759265+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:39.262926+00:00", "trade", 14.475, 1.0]
["2026-09-16T19:54:39.519073+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:39.700468+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.009205+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:40.019336+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.019532+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:40.019607+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.019883+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.021687+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.021901+00:00", "trade", 14.48, 55.0]
["2026-09-16T19:54:40.023401+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.024301+00:00", "trade", 14.48, 2.0]
["2026-09-16T19:54:40.025200+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.025892+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.027130+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.028348+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.028528+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.029067+00:00", "trade", 14.48, 27.0]
["2026-09-16T19:54:40.029495+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.031149+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.031896+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.034165+00:00", "trade", 14.48, 14.0]
["2026-09-16T19:54:40.036191+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.036808+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.037359+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.043213+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.060118+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.060133+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.077715+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.077760+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.078467+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.089799+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.089799+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.089904+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.091819+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.106128+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.122727+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.133678+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.136410+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.174164+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.197320+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:40.213924+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.215848+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.240797+00:00", "trade", 14.475, 46.0]
["2026-09-16T19:54:40.241276+00:00", "trade", 14.475, 578.0]
["2026-09-16T19:54:40.241994+00:00", "trade", 14.475, 143.0]
["2026-09-16T19:54:40.242045+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.242101+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.242156+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.272369+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.277082+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:40.278071+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:40.278381+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:40.278748+00:00", "trade", 14.475, 65.0]
["2026-09-16T19:54:40.279369+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.279974+00:00", "trade", 14.475, 80.0]
["2026-09-16T19:54:40.285225+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.286404+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.286473+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.286527+00:00", "trade", 14.475, 175.0]
["2026-09-16T19:54:40.342434+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.352683+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.365358+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.412084+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.511392+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:54:40.570377+00:00", "trade", 14.4407, 10.0]
["2026-09-16T19:54:40.599709+00:00", "trade", 14.4608, 200.0]
["2026-09-16T19:54:40.676587+00:00", "trade", 14.475, 82.0]
["2026-09-16T19:54:40.678589+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.680791+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.690011+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.691481+00:00", "trade", 14.4736, 50.0]
["2026-09-16T19:54:40.692370+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.692385+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.692416+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.692888+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:54:40.692903+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:54:40.693397+00:00", "trade", 14.475, 175.0]
["2026-09-16T19:54:40.693496+00:00", "trade", 14.475, 175.0]
["2026-09-16T19:54:40.693593+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.693595+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.693598+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.693598+00:00", "trade", 14.475, 50.0]
["2026-09-16T19:54:40.693622+00:00", "trade", 14.475, 175.0]
["2026-09-16T19:54:40.693697+00:00", "trade", 14.475, 175.0]
["2026-09-16T19:54:40.693739+00:00", "trade", 14.475, 1100.0]
["2026-09-16T19:54:40.693794+00:00", "trade", 14.475, 122.0]
["2026-09-16T19:54:40.693899+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.694088+00:00", "trade", 14.475, 65.0]
["2026-09-16T19:54:40.694109+00:00", "trade", 14.475, 98.0]
["2026-09-16T19:54:40.694601+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.694644+00:00", "trade", 14.475, 90.0]
["2026-09-16T19:54:40.694885+00:00", "trade", 14.475, 12.0]
["2026-09-16T19:54:40.695077+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.695508+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.695511+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.695514+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:40.703211+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.772466+00:00", "trade", 14.475, 118.0]
["2026-09-16T19:54:40.773162+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:40.826857+00:00", "trade", 14.475, 5.0]
["2026-09-16T19:54:40.831851+00:00", "trade", 14.47, 9.0]
["2026-09-16T19:54:40.974510+00:00", "trade", 14.48, 1.0]
["2026-09-16T19:54:41.041967+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:41.043801+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:41.067347+00:00", "trade", 14.479, 110.0]
["2026-09-16T19:54:41.609908+00:00", "trade", 14.4531, 7.0]
["2026-09-16T19:54:41.609970+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:42.384615+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:42.468574+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:42.554378+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:42.556263+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:42.596719+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:42.597471+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:43.241734+00:00", "trade", 14.4421, 18.0]
["2026-09-16T19:54:43.293703+00:00", "trade", 14.4522, 46.0]
["2026-09-16T19:54:43.338609+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:43.338874+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:43.341415+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:43.341418+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:43.392470+00:00", "trade", 14.48, 1.0]
["2026-09-16T19:54:44.183045+00:00", "trade", 14.4422, 223.0]
["2026-09-16T19:54:44.198511+00:00", "trade", 14.475, 5000.0]
["2026-09-16T19:54:44.199686+00:00", "trade", 14.475, 594.0]
["2026-09-16T19:54:44.271786+00:00", "trade", 14.4191, 100.0]
["2026-09-16T19:54:44.308235+00:00", "trade", 14.475, 589.0]
["2026-09-16T19:54:44.309559+00:00", "trade", 14.475, 118.0]
["2026-09-16T19:54:44.363606+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:44.547796+00:00", "trade", 14.4426, 1.0]
["2026-09-16T19:54:44.548475+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:44.992478+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:45.405280+00:00", "trade", 14.4427, 8.0]
["2026-09-16T19:54:45.993697+00:00", "trade", 14.475, 1.0]
["2026-09-16T19:54:46.008152+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:46.195021+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:46.754739+00:00", "trade", 14.4553, 100.0]
["2026-09-16T19:54:47.029312+00:00", "trade", 14.4709, 3.0]
["2026-09-16T19:54:47.029384+00:00", "trade", 14.4704, 104.0]
["2026-09-16T19:54:47.029417+00:00", "trade", 14.4688, 368.0]
["2026-09-16T19:54:47.029486+00:00", "trade", 14.4617, 15.0]
["2026-09-16T19:54:47.029526+00:00", "trade", 14.4619, 357.0]
["2026-09-16T19:54:47.029535+00:00", "trade", 14.4634, 5.0]
["2026-09-16T19:54:47.029565+00:00", "trade", 14.4618, 31.0]
["2026-09-16T19:54:47.029595+00:00", "trade", 14.4627, 5.0]
["2026-09-16T19:54:47.029601+00:00", "trade", 14.4612, 12.0]
["2026-09-16T19:54:47.029628+00:00", "trade", 14.4621, 135.0]
["2026-09-16T19:54:47.029658+00:00", "trade", 14.4616, 13.0]
["2026-09-16T19:54:47.535667+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:47.684015+00:00", "trade", 14.4444, 16.0]
["2026-09-16T19:54:47.890537+00:00", "trade", 14.4444, 12.0]
["2026-09-16T19:54:48.018743+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:48.019094+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.019137+00:00", "trade", 14.48, 32.0]
["2026-09-16T19:54:48.019146+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:48.019203+00:00", "trade", 14.48, 68.0]
["2026-09-16T19:54:48.019216+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:48.019243+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:48.019438+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:48.019440+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.019486+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:48.019606+00:00", "trade", 14.48, 67.0]
["2026-09-16T19:54:48.019911+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.019916+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.020052+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.020079+00:00", "trade", 14.48, 5.0]
["2026-09-16T19:54:48.020402+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.020643+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.020678+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.020678+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.020838+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.022190+00:00", "trade", 14.48, 101.0]
["2026-09-16T19:54:48.023715+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.032973+00:00", "trade", 14.4445, 5.0]
["2026-09-16T19:54:48.044705+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.078460+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.102026+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.183936+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.185234+00:00", "trade", 14.4193, 100.0]
["2026-09-16T19:54:48.753564+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:48.981104+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.068657+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129116+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129140+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129144+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129144+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129152+00:00", "trade", 14.48, 75.0]
["2026-09-16T19:54:49.129188+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129191+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129194+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129197+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:49.129197+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129200+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129200+00:00", "trade", 14.48, 400.0]
["2026-09-16T19:54:49.129213+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:54:49.129219+00:00", "trade", 14.48, 500.0]
["2026-09-16T19:54:49.129219+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129221+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129227+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129227+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129254+00:00", "trade", 14.48, 25.0]
["2026-09-16T19:54:49.129263+00:00", "trade", 14.48, 75.0]
["2026-09-16T19:54:49.129271+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129278+00:00", "trade", 14.48, 457.0]
["2026-09-16T19:54:49.129282+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129286+00:00", "trade", 14.48, 600.0]
["2026-09-16T19:54:49.129286+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129290+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:54:49.129290+00:00", "trade", 14.48, 25.0]
["2026-09-16T19:54:49.129294+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129294+00:00", "trade", 14.48, 500.0]
["2026-09-16T19:54:49.129298+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129300+00:00", "trade", 14.48, 400.0]
["2026-09-16T19:54:49.129300+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129301+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129301+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129306+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129306+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129312+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:49.129312+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129312+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129312+00:00", "trade", 14.48, 700.0]
["2026-09-16T19:54:49.129315+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129315+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:49.129321+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129321+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129321+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129321+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129321+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129324+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129327+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129332+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129352+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129387+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129387+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129406+00:00", "trade", 14.48, 500.0]
["2026-09-16T19:54:49.129406+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129408+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129426+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:49.129426+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129430+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129430+00:00", "trade", 14.48, 40.0]
["2026-09-16T19:54:49.129433+00:00", "trade", 14.48, 500.0]
["2026-09-16T19:54:49.129433+00:00", "trade", 14.48, 4.0]
["2026-09-16T19:54:49.129438+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129438+00:00", "trade", 14.48, 1700.0]
["2026-09-16T19:54:49.129441+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129450+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129457+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129457+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129487+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129487+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129501+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129507+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129510+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129532+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129582+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129587+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129652+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129677+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129687+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129687+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129687+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129693+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129693+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129697+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129702+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129729+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129742+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129803+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129803+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129808+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129931+00:00", "trade", 14.48, 61.0]
["2026-09-16T19:54:49.129931+00:00", "trade", 14.48, 39.0]
["2026-09-16T19:54:49.129934+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129943+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.129963+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.129993+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130013+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130069+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130069+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130074+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130143+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130145+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.130164+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130164+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130164+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130194+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130205+00:00", "trade", 14.48, 1.0]
["2026-09-16T19:54:49.130304+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130359+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130397+00:00", "trade", 14.4754, 50.0]
["2026-09-16T19:54:49.130406+00:00", "trade", 14.48, 242.0]
["2026-09-16T19:54:49.130469+00:00", "trade", 14.48, 108.0]
["2026-09-16T19:54:49.130521+00:00", "trade", 14.48, 350.0]
["2026-09-16T19:54:49.130549+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130620+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.130705+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.131002+00:00", "trade", 14.48, 3.0]
["2026-09-16T19:54:49.131281+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.131684+00:00", "trade", 14.48, 197.0]
["2026-09-16T19:54:49.131762+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.131843+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.132108+00:00", "trade", 14.48, 9.0]
["2026-09-16T19:54:49.132301+00:00", "trade", 14.48, 175.0]
["2026-09-16T19:54:49.132496+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:49.132700+00:00", "trade", 14.48, 113.0]
["2026-09-16T19:54:49.133537+00:00", "trade", 14.48, 50.0]
["2026-09-16T19:54:49.139686+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.144006+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.148735+00:00", "trade", 14.48, 12.0]
["2026-09-16T19:54:49.149289+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.149351+00:00", "trade", 14.48, 88.0]
["2026-09-16T19:54:49.149409+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.149489+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.194097+00:00", "trade", 14.48, 27.0]
["2026-09-16T19:54:49.194100+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:49.194103+00:00", "trade", 14.475, 500.0]
["2026-09-16T19:54:49.194473+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:49.194518+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:49.194542+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:49.194554+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:54:49.194633+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:49.194699+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:54:49.194765+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:54:49.194960+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:54:49.195063+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.195063+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.196065+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.196912+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.196921+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:54:49.196933+00:00", "trade", 14.47, 9.0]
["2026-09-16T19:54:49.196975+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:49.196977+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.196978+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:49.196981+00:00", "trade", 14.475, 88.0]
["2026-09-16T19:54:49.196981+00:00", "trade", 14.475, 10.0]
["2026-09-16T19:54:49.196984+00:00", "trade", 14.475, 120.0]
["2026-09-16T19:54:49.197543+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.197784+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.197784+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.197904+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.197904+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.197945+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.198046+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:49.198265+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.199102+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.211507+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.307620+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.566305+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.797159+00:00", "trade", 14.4648, 3.0]
["2026-09-16T19:54:49.801366+00:00", "trade", 14.475, 500.0]
["2026-09-16T19:54:49.805164+00:00", "trade", 14.4648, 2.0]
["2026-09-16T19:54:49.809432+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.809518+00:00", "trade", 14.475, 600.0]
["2026-09-16T19:54:49.809583+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.809583+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.809639+00:00", "trade", 14.4648, 1.0]
["2026-09-16T19:54:49.810064+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.810159+00:00", "trade", 14.475, 98.0]
["2026-09-16T19:54:49.810276+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:49.872096+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.872096+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:49.872127+00:00", "trade", 14.475, 174.0]
["2026-09-16T19:54:49.878914+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:50.045002+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.058975+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.107134+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.151660+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.151881+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.165613+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.165909+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.174868+00:00", "trade", 14.4458, 13.0]
["2026-09-16T19:54:50.191274+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.191389+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.266442+00:00", "trade", 14.4214, 1.0]
["2026-09-16T19:54:50.467671+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:50.485608+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:51.100875+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:51.100875+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:51.101311+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:51.101311+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:51.101471+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:51.423091+00:00", "trade", 14.4701, 300.0]
["2026-09-16T19:54:51.865676+00:00", "trade", 14.4567, 6.0]
["2026-09-16T19:54:52.134415+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:52.134861+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:52.632528+00:00", "trade", 14.4648, 26.0]
["2026-09-16T19:54:52.879420+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:52.880497+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:52.881745+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:52.908589+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.079099+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.079505+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.079510+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.139984+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.183231+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.183347+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.285635+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.285836+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:53.286356+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.286858+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.286863+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.286898+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.287394+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.290887+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.291679+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.320122+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.369218+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:53.698290+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.014055+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.014471+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.165711+00:00", "trade", 14.4635, 312.0]
["2026-09-16T19:54:54.165771+00:00", "trade", 14.4635, 34.0]
["2026-09-16T19:54:54.167660+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:54.227196+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.227382+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.227743+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.227748+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.227766+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:54.228098+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.228179+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.228259+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.228780+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.228780+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.249910+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.252466+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.329935+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.411990+00:00", "trade", 14.4459, 2.0]
["2026-09-16T19:54:54.468957+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:54:54.469231+00:00", "trade", 14.48, 205.0]
["2026-09-16T19:54:54.469529+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:54:54.469571+00:00", "trade", 14.48, 385.0]
["2026-09-16T19:54:54.469604+00:00", "trade", 14.48, 600.0]
["2026-09-16T19:54:54.469616+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:54.469634+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:54:54.469661+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:54.469698+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:54.469721+00:00", "trade", 14.48, 95.0]
["2026-09-16T19:54:54.469736+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:54.469757+00:00", "trade", 14.48, 110.0]
["2026-09-16T19:54:54.469773+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.469818+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.470404+00:00", "trade", 14.48, 105.0]
["2026-09-16T19:54:54.470593+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:54:54.473315+00:00", "trade", 14.48, 80.0]
["2026-09-16T19:54:54.473372+00:00", "trade", 14.48, 20.0]
["2026-09-16T19:54:54.473465+00:00", "trade", 14.48, 126.0]
["2026-09-16T19:54:54.473617+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.481626+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:54.557527+00:00", "trade", 14.475, 2000.0]
["2026-09-16T19:54:54.809449+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:55.020705+00:00", "trade", 14.4463, 12.0]
["2026-09-16T19:54:55.022064+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:55.022115+00:00", "trade", 14.48, 40.0]
["2026-09-16T19:54:55.022118+00:00", "trade", 14.48, 60.0]
["2026-09-16T19:54:55.022120+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:55.048382+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:55.441035+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:54:55.441100+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:55.654667+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:56.021759+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:56.085225+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:56.398969+00:00", "trade", 14.48, 80.0]
["2026-09-16T19:54:56.783523+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:54:57.249922+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:57.389059+00:00", "trade", 14.4227, 100.0]
["2026-09-16T19:54:57.534139+00:00", "trade", 14.4691, 2.0]
["2026-09-16T19:54:57.537468+00:00", "trade", 14.4691, 22.0]
["2026-09-16T19:54:57.577008+00:00", "trade", 14.4479, 9.0]
["2026-09-16T19:54:58.017831+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.198026+00:00", "trade", 14.4784, 1.0]
["2026-09-16T19:54:58.259660+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.259660+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.316721+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.401206+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.402615+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.678776+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.766324+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:58.784522+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:59.021430+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:59.491115+00:00", "trade", 14.4479, 15.0]
["2026-09-16T19:54:59.573475+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:54:59.685527+00:00", "trade", 14.4479, 45.0]
["2026-09-16T19:54:59.929837+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:54:59.929918+00:00", "trade", 14.48, 156.0]
["2026-09-16T19:54:59.929953+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.004986+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.012053+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.018573+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.033624+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.101643+00:00", "trade", 14.475, 1231.0]
["2026-09-16T19:55:00.110893+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:00.111435+00:00", "trade", 14.48, 25.0]
["2026-09-16T19:55:00.116866+00:00", "trade", 14.48, 18.0]
["2026-09-16T19:55:00.135540+00:00", "trade", 14.475, 571.0]
["2026-09-16T19:55:00.148790+00:00", "trade", 14.4486, 460.0]
["2026-09-16T19:55:00.153538+00:00", "trade", 14.4486, 146.0]
["2026-09-16T19:55:00.174233+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.175110+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.181065+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.193544+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.204946+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.215190+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.222907+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:00.223625+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.224994+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.240616+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.369557+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.462578+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.495546+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.620889+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.621160+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.621415+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.621491+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.622012+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.622418+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.626768+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.650780+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.688319+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.688780+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.730533+00:00", "trade", 14.458, 100.0]
["2026-09-16T19:55:00.840360+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.893003+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:00.941165+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:00.987049+00:00", "trade", 14.475, 408.0]
["2026-09-16T19:55:01.010209+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.035745+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.035805+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.035810+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.050918+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:01.116573+00:00", "trade", 14.4236, 16.0]
["2026-09-16T19:55:01.274702+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.296374+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.299470+00:00", "trade", 14.475, 700.0]
["2026-09-16T19:55:01.300047+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.352883+00:00", "trade", 14.475, 1.0]
["2026-09-16T19:55:01.504828+00:00", "trade", 14.4643, 165.0]
["2026-09-16T19:55:01.520038+00:00", "trade", 14.4488, 66.0]
["2026-09-16T19:55:01.533317+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.545916+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.555633+00:00", "trade", 14.4488, 154.0]
["2026-09-16T19:55:01.579376+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.609442+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:01.737599+00:00", "trade", 14.4488, 274.0]
["2026-09-16T19:55:01.801552+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.088400+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.088450+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.160246+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.385536+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.388230+00:00", "trade", 14.475, 17.0]
["2026-09-16T19:55:02.652838+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.653367+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663501+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663510+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.663513+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.663513+00:00", "trade", 14.475, 150.0]
["2026-09-16T19:55:02.663536+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663543+00:00", "trade", 14.475, 99.0]
["2026-09-16T19:55:02.663546+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.663546+00:00", "trade", 14.475, 151.0]
["2026-09-16T19:55:02.663576+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663630+00:00", "trade", 14.475, 50.0]
["2026-09-16T19:55:02.663636+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.663639+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.663687+00:00", "trade", 14.475, 49.0]
["2026-09-16T19:55:02.663691+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.663691+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.663693+00:00", "trade", 14.475, 101.0]
["2026-09-16T19:55:02.663802+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:55:02.663808+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:55:02.663811+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.663842+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663856+00:00", "trade", 14.47, 1767.0]
["2026-09-16T19:55:02.663858+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663859+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.663859+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.663865+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.663913+00:00", "trade", 14.475, 500.0]
["2026-09-16T19:55:02.663920+00:00", "trade", 14.475, 99.0]
["2026-09-16T19:55:02.663920+00:00", "trade", 14.47, 733.0]
["2026-09-16T19:55:02.663920+00:00", "trade", 14.47, 181.0]
["2026-09-16T19:55:02.663926+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:55:02.663926+00:00", "trade", 14.47, 56.0]
["2026-09-16T19:55:02.663926+00:00", "trade", 14.47, 95.0]
["2026-09-16T19:55:02.663928+00:00", "trade", 14.47, 11.0]
["2026-09-16T19:55:02.663932+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663933+00:00", "trade", 14.47, 400.0]
["2026-09-16T19:55:02.663933+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.663937+00:00", "trade", 14.47, 5.0]
["2026-09-16T19:55:02.663937+00:00", "trade", 14.47, 6.0]
["2026-09-16T19:55:02.663937+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663941+00:00", "trade", 14.47, 11.0]
["2026-09-16T19:55:02.663941+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:55:02.663943+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.663943+00:00", "trade", 14.47, 400.0]
["2026-09-16T19:55:02.663943+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:55:02.663946+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:55:02.663946+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:55:02.663988+00:00", "trade", 14.47, 94.0]
["2026-09-16T19:55:02.663988+00:00", "trade", 14.47, 92.0]
["2026-09-16T19:55:02.663991+00:00", "trade", 14.47, 14.0]
["2026-09-16T19:55:02.663992+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.663998+00:00", "trade", 14.47, 6.0]
["2026-09-16T19:55:02.663998+00:00", "trade", 14.47, 86.0]
["2026-09-16T19:55:02.664000+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:55:02.664003+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:55:02.664003+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664009+00:00", "trade", 14.475, 150.0]
["2026-09-16T19:55:02.664009+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.664013+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664051+00:00", "trade", 14.475, 744.0]
["2026-09-16T19:55:02.664058+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664073+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.664091+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.664094+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.664097+00:00", "trade", 14.475, 50.0]
["2026-09-16T19:55:02.664103+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.664109+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.664121+00:00", "trade", 14.475, 681.0]
["2026-09-16T19:55:02.664178+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664187+00:00", "trade", 14.47, 183.0]
["2026-09-16T19:55:02.664187+00:00", "trade", 14.47, 17.0]
["2026-09-16T19:55:02.664188+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664188+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664211+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.664238+00:00", "trade", 14.475, 1054.0]
["2026-09-16T19:55:02.664273+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664333+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664415+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.664430+00:00", "trade", 14.475, 125.0]
["2026-09-16T19:55:02.664430+00:00", "trade", 14.475, 125.0]
["2026-09-16T19:55:02.664466+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.664472+00:00", "trade", 14.47, 248.0]
["2026-09-16T19:55:02.664490+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.664496+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.664496+00:00", "trade", 14.47, 1.0]
["2026-09-16T19:55:02.664505+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.664505+00:00", "trade", 14.47, 150.0]
["2026-09-16T19:55:02.664521+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.664536+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.664536+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.664539+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.664544+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664569+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664644+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664698+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.664719+00:00", "trade", 14.475, 402.0]
["2026-09-16T19:55:02.664743+00:00", "trade", 14.475, 40.0]
["2026-09-16T19:55:02.664794+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.664875+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.665056+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:55:02.665230+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665240+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665242+00:00", "trade", 14.475, 102.0]
["2026-09-16T19:55:02.665248+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.665252+00:00", "trade", 14.47, 198.0]
["2026-09-16T19:55:02.665275+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665278+00:00", "trade", 14.47, 90.0]
["2026-09-16T19:55:02.665287+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.665290+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.665293+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:55:02.665332+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.665344+00:00", "trade", 14.47, 10.0]
["2026-09-16T19:55:02.665354+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.665411+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.665432+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:55:02.665432+00:00", "trade", 14.47, 92.0]
["2026-09-16T19:55:02.665435+00:00", "trade", 14.47, 75.0]
["2026-09-16T19:55:02.665438+00:00", "trade", 14.47, 58.0]
["2026-09-16T19:55:02.665438+00:00", "trade", 14.47, 72.0]
["2026-09-16T19:55:02.665459+00:00", "trade", 14.47, 228.0]
["2026-09-16T19:55:02.665491+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665491+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665496+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665506+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665526+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.665690+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.665696+00:00", "trade", 14.47, 213.0]
["2026-09-16T19:55:02.665726+00:00", "trade", 14.47, 87.0]
["2026-09-16T19:55:02.665726+00:00", "trade", 14.47, 26.0]
["2026-09-16T19:55:02.665856+00:00", "trade", 14.47, 200.0]
["2026-09-16T19:55:02.665874+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.665874+00:00", "trade", 14.47, 300.0]
["2026-09-16T19:55:02.666343+00:00", "trade", 14.47, 3.0]
["2026-09-16T19:55:02.668400+00:00", "trade", 14.475, 455.0]
["2026-09-16T19:55:02.668453+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.668706+00:00", "trade", 14.475, 560.0]
["2026-09-16T19:55:02.669404+00:00", "trade", 14.475, 381.0]
["2026-09-16T19:55:02.669795+00:00", "trade", 14.47, 175.0]
["2026-09-16T19:55:02.669966+00:00", "trade", 14.475, 3.0]
["2026-09-16T19:55:02.670102+00:00", "trade", 14.475, 600.0]
["2026-09-16T19:55:02.670135+00:00", "trade", 14.47, 15.0]
["2026-09-16T19:55:02.670413+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.670451+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.670553+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.670730+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.671026+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.671299+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.671344+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.671479+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.672180+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.672195+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.672261+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.672919+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.673046+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.673638+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.673840+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.673909+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.674342+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.674381+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.674631+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.674820+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.675079+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.675331+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.675403+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.675629+00:00", "trade", 14.475, 600.0]
["2026-09-16T19:55:02.675797+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.675840+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.676173+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.676218+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.676293+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.676510+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.676943+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.677223+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.677704+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.677944+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.678486+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.681549+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.682605+00:00", "trade", 14.475, 572.0]
["2026-09-16T19:55:02.764427+00:00", "trade", 14.475, 600.0]
["2026-09-16T19:55:02.764881+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.765323+00:00", "trade", 14.475, 1000.0]
["2026-09-16T19:55:02.765347+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.765440+00:00", "trade", 14.475, 400.0]
["2026-09-16T19:55:02.765666+00:00", "trade", 14.475, 350.0]
["2026-09-16T19:55:02.770844+00:00", "trade", 14.475, 400.0]
["2026-09-16T19:55:02.771217+00:00", "trade", 14.475, 300.0]
["2026-09-16T19:55:02.771689+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.771689+00:00", "trade", 14.47, 66.0]
["2026-09-16T19:55:02.771767+00:00", "trade", 14.47, 15.0]
["2026-09-16T19:55:02.771830+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.771830+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.777550+00:00", "trade", 14.475, 400.0]
["2026-09-16T19:55:02.778700+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.789539+00:00", "trade", 14.47, 100.0]
["2026-09-16T19:55:02.789631+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.797361+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.803974+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.851664+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.851738+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.852762+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:02.854349+00:00", "trade", 14.475, 275.0]
["2026-09-16T19:55:02.868787+00:00", "trade", 14.475, 6400.0]
["2026-09-16T19:55:02.868869+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.869656+00:00", "trade", 14.475, 6400.0]
["2026-09-16T19:55:02.900745+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:02.935236+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:02.959861+00:00", "trade", 14.475, 20.0]
["2026-09-16T19:55:02.980103+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.106390+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:03.114919+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.284016+00:00", "trade", 14.4535, 3.0]
["2026-09-16T19:55:03.284652+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.284667+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.284672+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.284681+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:03.284727+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.284741+00:00", "trade", 14.47, 30.0]
["2026-09-16T19:55:03.284742+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.285444+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.285454+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.290200+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.300184+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.303201+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.303266+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.303306+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.303361+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.304278+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.370340+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.371408+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.379873+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.389910+00:00", "trade", 14.4536, 400.0]
["2026-09-16T19:55:03.420655+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.422098+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:03.507661+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:04.043685+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:04.221279+00:00", "trade", 14.4677, 52.0]
["2026-09-16T19:55:04.350794+00:00", "trade", 14.4602, 6.0]
["2026-09-16T19:55:04.385361+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:04.534646+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:04.537661+00:00", "trade", 14.475, 30.0]
["2026-09-16T19:55:04.590509+00:00", "trade", 14.475, 1300.0]
["2026-09-16T19:55:04.590881+00:00", "trade", 14.475, 1500.0]
["2026-09-16T19:55:04.599118+00:00", "trade", 14.475, 5.0]
["2026-09-16T19:55:04.601309+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:04.606804+00:00", "trade", 14.475, 200.0]
["2026-09-16T19:55:04.622342+00:00", "trade", 14.475, 100.0]
["2026-09-16T19:55:04.638397+00:00", "trade", 14.475, 13.0]
["2026-09-16T19:55:04.676937+00:00", "trade", 14.48, 350.0]
["2026-09-16T19:55:04.677215+00:00", "quote", 14.47, 14.48]
["2026-09-16T19:55:04.677920+00:00", "trade", 14.48, 71.0]
["2026-09-16T19:55:04.818967+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819067+00:00", "trade", 14.48, 15.0]
["2026-09-16T19:55:04.819070+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819073+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819076+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819076+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819079+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819079+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:55:04.819134+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819137+00:00", "trade", 14.48, 690.0]
["2026-09-16T19:55:04.819137+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819142+00:00", "trade", 14.48, 66.0]
["2026-09-16T19:55:04.819142+00:00", "trade", 14.48, 1.0]
["2026-09-16T19:55:04.819142+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819148+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:55:04.819148+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:55:04.819148+00:00", "trade", 14.48, 225.0]
["2026-09-16T19:55:04.819151+00:00", "trade", 14.48, 7.0]
["2026-09-16T19:55:04.819152+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819154+00:00", "trade", 14.48, 77.0]
["2026-09-16T19:55:04.819154+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819157+00:00", "trade", 14.48, 23.0]
["2026-09-16T19:55:04.819157+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819157+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:55:04.819161+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819161+00:00", "trade", 14.48, 60.0]
["2026-09-16T19:55:04.819166+00:00", "trade", 14.48, 120.0]
["2026-09-16T19:55:04.819177+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819182+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819192+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819192+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819207+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819272+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819289+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819289+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819325+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:55:04.819327+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819328+00:00", "trade", 14.48, 12.0]
["2026-09-16T19:55:04.819328+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:55:04.819331+00:00", "trade", 14.48, 1.0]
["2026-09-16T19:55:04.819335+00:00", "trade", 14.48, 39.0]
["2026-09-16T19:55:04.819335+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819338+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819341+00:00", "trade", 14.48, 400.0]
["2026-09-16T19:55:04.819341+00:00", "trade", 14.48, 48.0]
["2026-09-16T19:55:04.819341+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819452+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819560+00:00", "trade", 14.48, 690.0]
["2026-09-16T19:55:04.819608+00:00", "trade", 14.48, 10.0]
["2026-09-16T19:55:04.819768+00:00", "trade", 14.48, 19.0]
["2026-09-16T19:55:04.819768+00:00", "quote", 14.48, 14.48]
["2026-09-16T19:55:04.819780+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:55:04.819794+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819798+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.819818+00:00", "trade", 14.48, 100.0]
["2026-09-16T19:55:04.819894+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.819918+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.819999+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820004+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820144+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820189+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820204+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820462+00:00", "trade", 14.48, 3.0]
["2026-09-16T19:55:04.820470+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820552+00:00", "trade", 14.48, 200.0]
["2026-09-16T19:55:04.820620+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.820778+00:00", "trade", 14.48, 77.0]
["2026-09-16T19:55:04.821626+00:00", "trade", 14.48, 20.0]
["2026-09-16T19:55:04.821658+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.822392+00:00", "trade", 14.485, 5.0]
["2026-09-16T19:55:04.824339+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.826831+00:00", "trade", 14.4694, 206.0]
["2026-09-16T19:55:04.829807+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.830098+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.837455+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.928877+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:04.929835+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.253498+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.327650+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.478780+00:00", "trade", 14.485, 100.0]
["2026-09-16T19:55:05.517952+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.820986+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.821059+00:00", "trade", 14.485, 100.0]
["2026-09-16T19:55:05.821122+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.821352+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.822500+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.822681+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.822731+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.826013+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.832624+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.846463+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:05.846522+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.846527+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.847394+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.847855+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:05.858847+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:06.035997+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:06.089003+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:06.126584+00:00", "trade", 14.4823, 2000.0]
["2026-09-16T19:55:06.610611+00:00", "trade", 14.485, 1.0]
["2026-09-16T19:55:06.690261+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:06.690766+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:06.971354+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:06.972001+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:06.981578+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.010086+00:00", "trade", 14.4739, 34.0]
["2026-09-16T19:55:07.014564+00:00", "trade", 14.4739, 23.0]
["2026-09-16T19:55:07.019658+00:00", "trade", 14.4739, 5068.0]
["2026-09-16T19:55:07.060341+00:00", "trade", 14.485, 600.0]
["2026-09-16T19:55:07.060344+00:00", "trade", 14.485, 40.0]
["2026-09-16T19:55:07.061278+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.061308+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.078519+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.149051+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.232184+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.233031+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.235282+00:00", "trade", 14.485, 46.0]
["2026-09-16T19:55:07.256116+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.256582+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.268162+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448362+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:07.448368+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448377+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448377+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448407+00:00", "trade", 14.49, 65.0]
["2026-09-16T19:55:07.448411+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448411+00:00", "trade", 14.49, 3.0]
["2026-09-16T19:55:07.448413+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448422+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448429+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:07.448429+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448435+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448435+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448438+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448438+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448443+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:07.448444+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448444+00:00", "trade", 14.49, 12.0]
["2026-09-16T19:55:07.448444+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448444+00:00", "trade", 14.49, 90.0]
["2026-09-16T19:55:07.448447+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448450+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448450+00:00", "trade", 14.49, 5.0]
["2026-09-16T19:55:07.448450+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448450+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:07.448453+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448453+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448459+00:00", "trade", 14.49, 27.0]
["2026-09-16T19:55:07.448459+00:00", "trade", 14.49, 212.0]
["2026-09-16T19:55:07.448459+00:00", "trade", 14.49, 690.0]
["2026-09-16T19:55:07.448459+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448462+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:07.448462+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448465+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448465+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448503+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448503+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448513+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448543+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448546+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448603+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448603+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448603+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448607+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:07.448608+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448612+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:07.448612+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448613+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448615+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:07.448615+00:00", "trade", 14.49, 6.0]
["2026-09-16T19:55:07.448618+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448618+00:00", "trade", 14.49, 250.0]
["2026-09-16T19:55:07.448636+00:00", "trade", 14.49, 60.0]
["2026-09-16T19:55:07.448636+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448642+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.448678+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448708+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448713+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448718+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448753+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448753+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448768+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448954+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.448976+00:00", "trade", 14.49, 690.0]
["2026-09-16T19:55:07.448979+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.449019+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:07.449024+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449029+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449033+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:07.449134+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449169+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449314+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449369+00:00", "trade", 14.49, 121.0]
["2026-09-16T19:55:07.449390+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449415+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449463+00:00", "trade", 14.49, 63.0]
["2026-09-16T19:55:07.449796+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449911+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449916+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.449961+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.450587+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.450592+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.450848+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.451314+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.460260+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.462817+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:07.549643+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:07.550570+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.042273+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.065840+00:00", "trade", 14.495, 640.0]
["2026-09-16T19:55:08.125300+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.158842+00:00", "trade", 14.455, 13.0]
["2026-09-16T19:55:08.182884+00:00", "trade", 14.455, 66.0]
["2026-09-16T19:55:08.761940+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:08.761942+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.761961+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:08.761970+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:08.762023+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.762028+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.762258+00:00", "trade", 14.5, 6.0]
["2026-09-16T19:55:08.762451+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:08.762454+00:00", "trade", 14.495, 250.0]
["2026-09-16T19:55:08.762526+00:00", "trade", 14.495, 50.0]
["2026-09-16T19:55:08.762825+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.762840+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.762915+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.762950+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.764233+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.807616+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.899058+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.915633+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:08.988404+00:00", "trade", 14.4982, 75.0]
["2026-09-16T19:55:09.121714+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:09.122971+00:00", "trade", 14.5, 24.0]
["2026-09-16T19:55:09.123028+00:00", "trade", 14.5, 326.0]
["2026-09-16T19:55:09.145669+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.224015+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.378858+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.392676+00:00", "trade", 14.495, 60.0]
["2026-09-16T19:55:09.393262+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.437723+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.618933+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.618973+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.619420+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.689556+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:09.690002+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.121076+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.121076+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.137931+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.143965+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.151428+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.344400+00:00", "trade", 14.4471, 100.0]
["2026-09-16T19:55:10.344425+00:00", "trade", 14.4471, 7.0]
["2026-09-16T19:55:10.408389+00:00", "trade", 14.5, 25.0]
["2026-09-16T19:55:10.409060+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.453560+00:00", "trade", 14.4983, 9.0]
["2026-09-16T19:55:10.512030+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.599848+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:10.696711+00:00", "trade", 14.468, 39.0]
["2026-09-16T19:55:10.823673+00:00", "trade", 14.495, 4.0]
["2026-09-16T19:55:11.146757+00:00", "trade", 14.4681, 11.0]
["2026-09-16T19:55:11.255571+00:00", "trade", 14.495, 1058.0]
["2026-09-16T19:55:11.391599+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:11.392667+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:11.394134+00:00", "trade", 14.495, 60.0]
["2026-09-16T19:55:11.394717+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:11.462187+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:11.507905+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:11.620963+00:00", "trade", 14.4558, 23.0]
["2026-09-16T19:55:12.194425+00:00", "trade", 14.4558, 60.0]
["2026-09-16T19:55:12.228347+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.229575+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.262112+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.262563+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.395486+00:00", "trade", 14.495, 6.0]
["2026-09-16T19:55:12.396319+00:00", "trade", 14.5, 239.0]
["2026-09-16T19:55:12.397223+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.397328+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.433935+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.434396+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.769773+00:00", "trade", 14.4559, 3.0]
["2026-09-16T19:55:12.801238+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.801273+00:00", "trade", 14.5, 33.0]
["2026-09-16T19:55:12.801724+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.801734+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.801734+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.899887+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:12.982388+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:13.100824+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:13.324666+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:13.401769+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:13.404103+00:00", "trade", 14.495, 60.0]
["2026-09-16T19:55:13.433344+00:00", "trade", 14.4291, 20.0]
["2026-09-16T19:55:13.529236+00:00", "trade", 14.4559, 100.0]
["2026-09-16T19:55:13.627031+00:00", "trade", 14.4938, 100.0]
["2026-09-16T19:55:13.820000+00:00", "trade", 14.4291, 100.0]
["2026-09-16T19:55:13.907290+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:13.907766+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.166070+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.170530+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.226310+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:14.226373+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.226428+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.284138+00:00", "trade", 14.4999, 50.0]
["2026-09-16T19:55:14.284962+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.788026+00:00", "trade", 14.4291, 100.0]
["2026-09-16T19:55:14.887779+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.893342+00:00", "trade", 14.4755, 10.0]
["2026-09-16T19:55:14.999369+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:14.999850+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.076157+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.119084+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.222194+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.222650+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.307445+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:16.315400+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.315408+00:00", "trade", 14.495, 9.0]
["2026-09-16T19:55:16.728492+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.849790+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.854080+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.854531+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.956824+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.985191+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:16.985657+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.104585+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.384550+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.588414+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.588880+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.590278+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:17.590399+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.590410+00:00", "trade", 14.5, 10.0]
["2026-09-16T19:55:17.590975+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.591091+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.591312+00:00", "trade", 14.495, 2.0]
["2026-09-16T19:55:17.750705+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.777273+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.780435+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.805410+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.805502+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:17.806001+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:17.929189+00:00", "trade", 14.456, 20.0]
["2026-09-16T19:55:17.931524+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:18.170593+00:00", "trade", 14.4633, 5.0]
["2026-09-16T19:55:18.303583+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:18.343854+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:18.429537+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:18.947765+00:00", "trade", 14.4925, 400.0]
["2026-09-16T19:55:19.030921+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.031176+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.031642+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.031838+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.132397+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.132833+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.133299+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.160965+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.218742+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.218887+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.239020+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.241691+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:19.811805+00:00", "trade", 14.495, 1127.0]
["2026-09-16T19:55:19.812292+00:00", "trade", 14.495, 373.0]
["2026-09-16T19:55:20.149170+00:00", "trade", 14.4563, 100.0]
["2026-09-16T19:55:20.473833+00:00", "trade", 14.4563, 71.0]
["2026-09-16T19:55:20.473984+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.545647+00:00", "trade", 14.4635, 65.0]
["2026-09-16T19:55:20.547138+00:00", "trade", 14.495, 10.0]
["2026-09-16T19:55:20.547502+00:00", "trade", 14.4759, 25.0]
["2026-09-16T19:55:20.552705+00:00", "trade", 14.4759, 6.0]
["2026-09-16T19:55:20.554455+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.554490+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.554901+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.555056+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.559113+00:00", "trade", 14.4635, 2.0]
["2026-09-16T19:55:20.583258+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.583794+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.682087+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:20.691581+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.794124+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.794640+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.873082+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.875081+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:20.915016+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.023404+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.028521+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.028581+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.028636+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.030185+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.030636+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.245762+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.346792+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.507148+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:21.566108+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.609559+00:00", "trade", 14.4563, 100.0]
["2026-09-16T19:55:21.610534+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.725637+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.726318+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.762730+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.762770+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.776633+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.776651+00:00", "trade", 14.5, 20.0]
["2026-09-16T19:55:21.776688+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.776934+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.777295+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.777315+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.816838+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:21.915618+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:22.100633+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:22.151103+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:22.553919+00:00", "trade", 14.4698, 100.0]
["2026-09-16T19:55:22.555308+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:22.580668+00:00", "trade", 14.4564, 100.0]
["2026-09-16T19:55:22.673543+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:22.712254+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:22.763505+00:00", "trade", 14.4564, 19.0]
["2026-09-16T19:55:22.886895+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:23.393173+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:23.825607+00:00", "trade", 14.495, 500.0]
["2026-09-16T19:55:23.836322+00:00", "trade", 14.4564, 4.0]
["2026-09-16T19:55:23.990241+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:24.007133+00:00", "trade", 14.4699, 18.0]
["2026-09-16T19:55:24.009476+00:00", "trade", 14.469, 17.0]
["2026-09-16T19:55:24.317714+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:24.361303+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:24.466883+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:24.522751+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:24.705445+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:24.762380+00:00", "trade", 14.5, 15.0]
["2026-09-16T19:55:24.777702+00:00", "trade", 14.4686, 318.0]
["2026-09-16T19:55:25.009342+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:25.037188+00:00", "trade", 14.5, 24.0]
["2026-09-16T19:55:25.037245+00:00", "trade", 14.5, 28.0]
["2026-09-16T19:55:25.073947+00:00", "trade", 14.5, 30.0]
["2026-09-16T19:55:25.076326+00:00", "trade", 14.5, 24.0]
["2026-09-16T19:55:25.076383+00:00", "trade", 14.5, 16.0]
["2026-09-16T19:55:25.076416+00:00", "trade", 14.5, 19.0]
["2026-09-16T19:55:25.079087+00:00", "trade", 14.5, 12.0]
["2026-09-16T19:55:25.200090+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:25.200566+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:25.240606+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:25.350499+00:00", "trade", 14.4567, 100.0]
["2026-09-16T19:55:25.412732+00:00", "trade", 14.4686, 42.0]
["2026-09-16T19:55:25.417913+00:00", "trade", 14.4756, 79.0]
["2026-09-16T19:55:25.874741+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:26.151076+00:00", "trade", 14.4936, 2000.0]
["2026-09-16T19:55:26.271497+00:00", "trade", 14.4638, 100.0]
["2026-09-16T19:55:26.296932+00:00", "trade", 14.495, 4.0]
["2026-09-16T19:55:26.304920+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.304925+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.304965+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.305381+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.322053+00:00", "trade", 14.495, 96.0]
["2026-09-16T19:55:26.345446+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.346378+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.416344+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.574450+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.606265+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.612430+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.710378+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.741161+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.741908+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.742063+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.742123+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.742785+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.755385+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.841825+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.842231+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:26.842341+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.036798+00:00", "trade", 14.4764, 543.0]
["2026-09-16T19:55:27.041867+00:00", "trade", 14.4764, 308.0]
["2026-09-16T19:55:27.385717+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.476102+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.479114+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.479750+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.480091+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.482657+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.493874+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.495053+00:00", "trade", 14.495, 2.0]
["2026-09-16T19:55:27.515601+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.606840+00:00", "trade", 14.495, 300.0]
["2026-09-16T19:55:27.607464+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.613062+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.613067+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.632909+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.633365+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.712062+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716526+00:00", "trade", 14.5, 1000.0]
["2026-09-16T19:55:27.716526+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716529+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:27.716529+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:27.716532+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716532+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716541+00:00", "trade", 14.5, 25.0]
["2026-09-16T19:55:27.716544+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:27.716547+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716550+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716553+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716553+00:00", "trade", 14.5, 689.0]
["2026-09-16T19:55:27.716553+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716559+00:00", "trade", 14.5, 265.0]
["2026-09-16T19:55:27.716559+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:27.716562+00:00", "trade", 14.5, 12.0]
["2026-09-16T19:55:27.716565+00:00", "trade", 14.5, 2000.0]
["2026-09-16T19:55:27.716565+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716569+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716569+00:00", "trade", 14.5, 157.0]
["2026-09-16T19:55:27.716571+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716571+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:27.716574+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:27.716577+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716584+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716584+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:27.716584+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716586+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716589+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716589+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:27.716592+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716592+00:00", "trade", 14.5, 2.0]
["2026-09-16T19:55:27.716595+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716595+00:00", "trade", 14.5, 250.0]
["2026-09-16T19:55:27.716600+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:27.716600+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:27.716605+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.716605+00:00", "trade", 14.5, 60.0]
["2026-09-16T19:55:27.716611+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:27.716618+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716618+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716618+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716623+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716628+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716628+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716634+00:00", "trade", 14.5, 346.0]
["2026-09-16T19:55:27.716638+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716638+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716638+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:27.716643+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716713+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716713+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716713+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716713+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716713+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716713+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716728+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716736+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:27.716743+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716849+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716864+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716874+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.716939+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.717104+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.717109+00:00", "trade", 14.5, 269.0]
["2026-09-16T19:55:27.717164+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.717184+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:27.717202+00:00", "trade", 14.5, 12.0]
["2026-09-16T19:55:27.717205+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.717223+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.717225+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717238+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:27.717265+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717283+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:27.717450+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717490+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717505+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717683+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:27.717731+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717736+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717781+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.717986+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.718026+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.718031+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.718086+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.718783+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.718823+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.719292+00:00", "trade", 14.5, 1325.0]
["2026-09-16T19:55:27.719415+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.719771+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.720602+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.721822+00:00", "trade", 14.505, 7.0]
["2026-09-16T19:55:27.721915+00:00", "trade", 14.505, 71.0]
["2026-09-16T19:55:27.721918+00:00", "trade", 14.505, 80.0]
["2026-09-16T19:55:27.721918+00:00", "trade", 14.505, 20.0]
["2026-09-16T19:55:27.729258+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:27.772877+00:00", "trade", 14.505, 83.0]
["2026-09-16T19:55:27.817939+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:28.391922+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:28.454446+00:00", "trade", 14.4784, 8.0]
["2026-09-16T19:55:28.530277+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:55:28.746560+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:29.366593+00:00", "trade", 14.4322, 20.0]
["2026-09-16T19:55:29.646859+00:00", "trade", 14.465, 100.0]
["2026-09-16T19:55:29.656789+00:00", "trade", 14.465, 24.0]
["2026-09-16T19:55:29.661441+00:00", "trade", 14.465, 11.0]
["2026-09-16T19:55:29.711212+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:29.711215+00:00", "trade", 14.505, 408.0]
["2026-09-16T19:55:29.712233+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:29.712715+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:29.742801+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:29.771601+00:00", "trade", 14.505, 24.0]
["2026-09-16T19:55:29.772040+00:00", "trade", 14.505, 24.0]
["2026-09-16T19:55:29.882367+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:30.012076+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.075248+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.295220+00:00", "trade", 14.505, 600.0]
["2026-09-16T19:55:30.370878+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.430309+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.478379+00:00", "trade", 14.505, 400.0]
["2026-09-16T19:55:30.490276+00:00", "trade", 14.4655, 4.0]
["2026-09-16T19:55:30.502548+00:00", "trade", 14.505, 400.0]
["2026-09-16T19:55:30.502608+00:00", "trade", 14.505, 350.0]
["2026-09-16T19:55:30.502614+00:00", "trade", 14.505, 350.0]
["2026-09-16T19:55:30.502617+00:00", "trade", 14.505, 200.0]
["2026-09-16T19:55:30.502617+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:30.502656+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.502680+00:00", "trade", 14.505, 150.0]
["2026-09-16T19:55:30.502691+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.502701+00:00", "trade", 14.505, 200.0]
["2026-09-16T19:55:30.502721+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503002+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503002+00:00", "trade", 14.5, 988.0]
["2026-09-16T19:55:30.503008+00:00", "trade", 14.5, 21.0]
["2026-09-16T19:55:30.503008+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503011+00:00", "trade", 14.505, 24.0]
["2026-09-16T19:55:30.503014+00:00", "trade", 14.5, 31.0]
["2026-09-16T19:55:30.503018+00:00", "trade", 14.505, 126.0]
["2026-09-16T19:55:30.503018+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:30.503020+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:30.503026+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:30.503026+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503026+00:00", "trade", 14.5, 290.0]
["2026-09-16T19:55:30.503057+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503068+00:00", "trade", 14.5, 1647.0]
["2026-09-16T19:55:30.503068+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503068+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503071+00:00", "trade", 14.505, 13.0]
["2026-09-16T19:55:30.503075+00:00", "trade", 14.5, 269.0]
["2026-09-16T19:55:30.503078+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503078+00:00", "trade", 14.5, 77.0]
["2026-09-16T19:55:30.503080+00:00", "trade", 14.5, 554.0]
["2026-09-16T19:55:30.503083+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503083+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503087+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503087+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503087+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503089+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503092+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503096+00:00", "trade", 14.5, 99.0]
["2026-09-16T19:55:30.503131+00:00", "trade", 14.505, 36.0]
["2026-09-16T19:55:30.503156+00:00", "trade", 14.5, 101.0]
["2026-09-16T19:55:30.503156+00:00", "trade", 14.5, 99.0]
["2026-09-16T19:55:30.503162+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:30.503162+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503162+00:00", "trade", 14.5, 178.0]
["2026-09-16T19:55:30.503164+00:00", "trade", 14.5, 186.0]
["2026-09-16T19:55:30.503172+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503172+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503177+00:00", "trade", 14.505, 51.0]
["2026-09-16T19:55:30.503188+00:00", "trade", 14.505, 200.0]
["2026-09-16T19:55:30.503194+00:00", "trade", 14.5, 20.0]
["2026-09-16T19:55:30.503198+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503201+00:00", "trade", 14.5, 20.0]
["2026-09-16T19:55:30.503203+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503203+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503205+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503205+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503210+00:00", "trade", 14.5, 700.0]
["2026-09-16T19:55:30.503210+00:00", "trade", 14.5, 600.0]
["2026-09-16T19:55:30.503212+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:30.503212+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503215+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503224+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:30.503224+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503236+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503239+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:30.503251+00:00", "trade", 14.5, 30.0]
["2026-09-16T19:55:30.503255+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503267+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503267+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503267+00:00", "trade", 14.5, 13.0]
["2026-09-16T19:55:30.503273+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503273+00:00", "trade", 14.5, 13.0]
["2026-09-16T19:55:30.503273+00:00", "trade", 14.5, 10.0]
["2026-09-16T19:55:30.503279+00:00", "trade", 14.5, 59.0]
["2026-09-16T19:55:30.503279+00:00", "trade", 14.5, 55.0]
["2026-09-16T19:55:30.503279+00:00", "trade", 14.5, 26.0]
["2026-09-16T19:55:30.503279+00:00", "trade", 14.5, 95.0]
["2026-09-16T19:55:30.503285+00:00", "trade", 14.5, 201.0]
["2026-09-16T19:55:30.503298+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503298+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503333+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503333+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503343+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503358+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503358+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503363+00:00", "trade", 14.5, 218.0]
["2026-09-16T19:55:30.503363+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503372+00:00", "trade", 14.505, 600.0]
["2026-09-16T19:55:30.503384+00:00", "trade", 14.5, 101.0]
["2026-09-16T19:55:30.503428+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503450+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503456+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503486+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503489+00:00", "trade", 14.5, 27.0]
["2026-09-16T19:55:30.503498+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503513+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503518+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503518+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503523+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503534+00:00", "trade", 14.5, 71.0]
["2026-09-16T19:55:30.503591+00:00", "trade", 14.505, 500.0]
["2026-09-16T19:55:30.503603+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503603+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.503606+00:00", "trade", 14.5, 402.0]
["2026-09-16T19:55:30.503613+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503633+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503644+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503657+00:00", "trade", 14.5, 2300.0]
["2026-09-16T19:55:30.503674+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503691+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503691+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.503696+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503696+00:00", "trade", 14.5, 381.0]
["2026-09-16T19:55:30.503744+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503769+00:00", "trade", 14.5, 186.0]
["2026-09-16T19:55:30.503775+00:00", "trade", 14.5, 81.0]
["2026-09-16T19:55:30.503784+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503784+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503788+00:00", "trade", 14.5, 322.0]
["2026-09-16T19:55:30.503788+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503789+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503793+00:00", "trade", 14.5, 182.0]
["2026-09-16T19:55:30.503814+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.503814+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503824+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503844+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.503844+00:00", "trade", 14.5, 218.0]
["2026-09-16T19:55:30.503847+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:30.503847+00:00", "trade", 14.5, 180.0]
["2026-09-16T19:55:30.503850+00:00", "trade", 14.5, 6.0]
["2026-09-16T19:55:30.503859+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503879+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503919+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503919+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503934+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503934+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.503959+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.504015+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.504024+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.504226+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.504352+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.504529+00:00", "trade", 14.5, 32.0]
["2026-09-16T19:55:30.504591+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.505017+00:00", "trade", 14.5, 171.0]
["2026-09-16T19:55:30.505414+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:30.505627+00:00", "trade", 14.5, 40.0]
["2026-09-16T19:55:30.505779+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.505794+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.506096+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.506199+00:00", "trade", 14.5, 306.0]
["2026-09-16T19:55:30.506319+00:00", "trade", 14.5, 126.0]
["2026-09-16T19:55:30.506646+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.506661+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.506758+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.507082+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.508716+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.543231+00:00", "trade", 14.4614, 5.0]
["2026-09-16T19:55:30.550617+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:30.613710+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.613713+00:00", "trade", 14.5, 53.0]
["2026-09-16T19:55:30.613760+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.676301+00:00", "trade", 14.5, 5.0]
["2026-09-16T19:55:30.682338+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.682339+00:00", "trade", 14.5, 60.0]
["2026-09-16T19:55:30.711827+00:00", "trade", 14.5, 140.0]
["2026-09-16T19:55:30.711828+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.711830+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.711988+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.711999+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.712003+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.712013+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.712019+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.712029+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.712881+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.713081+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.713998+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.713998+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.714139+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.714550+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.717421+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.718629+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.785979+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.786699+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:30.805256+00:00", "trade", 14.505, 2173.0]
["2026-09-16T19:55:30.808182+00:00", "trade", 14.505, 77.0]
["2026-09-16T19:55:30.808326+00:00", "trade", 14.505, 72.0]
["2026-09-16T19:55:30.808513+00:00", "trade", 14.505, 114.0]
["2026-09-16T19:55:30.808642+00:00", "trade", 14.505, 144.0]
["2026-09-16T19:55:30.810275+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:30.810329+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:30.811329+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.833678+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.834119+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.871605+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:30.971611+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.971614+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.971616+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:30.971617+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:30.971617+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.971621+00:00", "trade", 14.5, 402.0]
["2026-09-16T19:55:30.971621+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:30.971626+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:30.971626+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:30.971626+00:00", "trade", 14.5, 53.0]
["2026-09-16T19:55:30.971653+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.971678+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.971678+00:00", "trade", 14.5, 322.0]
["2026-09-16T19:55:30.971683+00:00", "trade", 14.5, 381.0]
["2026-09-16T19:55:30.971683+00:00", "trade", 14.5, 178.0]
["2026-09-16T19:55:30.971687+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.971687+00:00", "trade", 14.5, 10.0]
["2026-09-16T19:55:30.971693+00:00", "trade", 14.5, 12.0]
["2026-09-16T19:55:30.971693+00:00", "trade", 14.5, 114.0]
["2026-09-16T19:55:30.971693+00:00", "trade", 14.5, 77.0]
["2026-09-16T19:55:30.971696+00:00", "trade", 14.5, 79.0]
["2026-09-16T19:55:30.971698+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.971702+00:00", "trade", 14.5, 294.0]
["2026-09-16T19:55:30.971702+00:00", "trade", 14.5, 10.0]
["2026-09-16T19:55:30.971708+00:00", "trade", 14.5, 105.0]
["2026-09-16T19:55:30.971708+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.971716+00:00", "trade", 14.5, 700.0]
["2026-09-16T19:55:30.971716+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971736+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971736+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971741+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971806+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971843+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.971846+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:30.971879+00:00", "trade", 14.5, 1006.0]
["2026-09-16T19:55:30.971879+00:00", "trade", 14.5, 142.0]
["2026-09-16T19:55:30.971936+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971956+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971971+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971976+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.971991+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.972001+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972001+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:30.972057+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972057+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972057+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972061+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972066+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972081+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972106+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972255+00:00", "trade", 14.5, 1.0]
["2026-09-16T19:55:30.972282+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972342+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972345+00:00", "trade", 14.5, 199.0]
["2026-09-16T19:55:30.972402+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972517+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972517+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972517+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972633+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972683+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972828+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.972923+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.973004+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.973205+00:00", "trade", 14.5, 2.0]
["2026-09-16T19:55:30.973256+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:30.973427+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:30.973600+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.973806+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:30.974158+00:00", "trade", 14.5, 116.0]
["2026-09-16T19:55:30.974202+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:31.005932+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:31.071944+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:31.203627+00:00", "trade", 14.4622, 73.0]
["2026-09-16T19:55:31.265667+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:31.279597+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:31.279600+00:00", "trade", 14.495, 51.0]
["2026-09-16T19:55:31.279600+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:31.305714+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:31.311662+00:00", "trade", 14.495, 402.0]
["2026-09-16T19:55:31.311965+00:00", "trade", 14.495, 500.0]
["2026-09-16T19:55:31.349056+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:31.761194+00:00", "trade", 14.4624, 12.0]
["2026-09-16T19:55:31.972688+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.287390+00:00", "trade", 14.495, 200.0]
["2026-09-16T19:55:32.384866+00:00", "trade", 14.49, 8.0]
["2026-09-16T19:55:32.384869+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:32.384869+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:32.384937+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.384952+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.384982+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.384992+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:32.385095+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:32.385290+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:32.385624+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.385663+00:00", "trade", 14.49, 3.0]
["2026-09-16T19:55:32.385666+00:00", "trade", 14.49, 3.0]
["2026-09-16T19:55:32.386051+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:32.386301+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.386501+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.386722+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.396585+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.633328+00:00", "trade", 14.49, 13.0]
["2026-09-16T19:55:32.633331+00:00", "trade", 14.49, 187.0]
["2026-09-16T19:55:32.633979+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.633984+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.634004+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.659028+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.668832+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.933596+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.934598+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:32.949799+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:33.067083+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:33.202940+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:33.342476+00:00", "trade", 14.4624, 4.0]
["2026-09-16T19:55:33.346777+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:33.397918+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:33.398791+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:33.408859+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:33.446754+00:00", "trade", 14.495, 284.0]
["2026-09-16T19:55:33.540902+00:00", "trade", 14.4625, 1000.0]
["2026-09-16T19:55:33.543930+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:34.086249+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:34.086690+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:34.946713+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:34.947655+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:34.948131+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.003174+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:35.003192+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.102011+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.102012+00:00", "trade", 14.49, 40.0]
["2026-09-16T19:55:35.103465+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.141175+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.141215+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.142598+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.862267+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.929853+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.930294+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.950106+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.980291+00:00", "trade", 14.491, 1100.0]
["2026-09-16T19:55:35.980909+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:35.981350+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:36.102989+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:36.161473+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:36.181643+00:00", "trade", 14.495, 250.0]
["2026-09-16T19:55:36.227427+00:00", "trade", 14.4355, 1.0]
["2026-09-16T19:55:36.228432+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:36.253717+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:36.351694+00:00", "trade", 14.4754, 100.0]
["2026-09-16T19:55:36.516361+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:36.520521+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.251713+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.384966+00:00", "trade", 14.495, 4.0]
["2026-09-16T19:55:37.385210+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:37.385303+00:00", "trade", 14.495, 6.0]
["2026-09-16T19:55:37.385439+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:37.385842+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.385847+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.386047+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.387145+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.396106+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.836166+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:37.837114+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.005367+00:00", "trade", 14.495, 1700.0]
["2026-09-16T19:55:38.065777+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.111510+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.140198+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.413849+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.429028+00:00", "trade", 14.495, 1.0]
["2026-09-16T19:55:38.429586+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.557149+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.867035+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:38.962902+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:38.977150+00:00", "trade", 14.495, 1.0]
["2026-09-16T19:55:39.129353+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:39.241321+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:39.241553+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:39.241966+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:39.242211+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:39.242727+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:39.242968+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:39.312789+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:39.711891+00:00", "trade", 14.4914, 150.0]
["2026-09-16T19:55:39.763803+00:00", "trade", 14.495, 30.0]
["2026-09-16T19:55:39.824319+00:00", "trade", 14.495, 127.0]
["2026-09-16T19:55:39.956594+00:00", "trade", 14.4688, 1000.0]
["2026-09-16T19:55:39.967276+00:00", "trade", 14.4688, 200.0]
["2026-09-16T19:55:39.976769+00:00", "trade", 14.4688, 100.0]
["2026-09-16T19:55:40.078453+00:00", "trade", 14.495, 40.0]
["2026-09-16T19:55:40.408411+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:40.408424+00:00", "trade", 14.495, 5.0]
["2026-09-16T19:55:40.408502+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:40.408505+00:00", "trade", 14.49, 82.0]
["2026-09-16T19:55:40.408520+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:40.408523+00:00", "trade", 14.49, 2.0]
["2026-09-16T19:55:40.408532+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:40.408535+00:00", "trade", 14.49, 82.0]
["2026-09-16T19:55:40.408833+00:00", "trade", 14.49, 9.0]
["2026-09-16T19:55:40.408893+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:40.409058+00:00", "trade", 14.495, 402.0]
["2026-09-16T19:55:40.409108+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.409149+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.409149+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.409153+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.409157+00:00", "trade", 14.495, 323.0]
["2026-09-16T19:55:40.409247+00:00", "trade", 14.495, 9.0]
["2026-09-16T19:55:40.409329+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:40.409407+00:00", "trade", 14.49, 172.0]
["2026-09-16T19:55:40.409629+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.409870+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.415514+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:40.430795+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.498124+00:00", "trade", 14.4638, 26.0]
["2026-09-16T19:55:40.500406+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:40.500463+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:40.500466+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:40.500485+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.500555+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:40.534901+00:00", "trade", 14.4848, 575.0]
["2026-09-16T19:55:40.610669+00:00", "trade", 14.4639, 15.0]
["2026-09-16T19:55:41.063076+00:00", "trade", 14.4691, 28.0]
["2026-09-16T19:55:41.071862+00:00", "trade", 14.4691, 17.0]
["2026-09-16T19:55:41.075985+00:00", "trade", 14.4691, 8.0]
["2026-09-16T19:55:41.845197+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:41.845200+00:00", "trade", 14.495, 77.0]
["2026-09-16T19:55:41.845790+00:00", "trade", 14.495, 200.0]
["2026-09-16T19:55:41.846018+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:41.846533+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:41.851915+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:41.851948+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:41.979163+00:00", "trade", 14.495, 59.0]
["2026-09-16T19:55:42.384706+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:42.529239+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:42.653121+00:00", "trade", 14.4639, 100.0]
["2026-09-16T19:55:42.654161+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:42.923145+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:42.924408+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:42.924963+00:00", "trade", 14.495, 53.0]
["2026-09-16T19:55:42.967931+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.016222+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.119455+00:00", "trade", 14.464, 16.0]
["2026-09-16T19:55:44.159647+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.159843+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.160214+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:44.160725+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.161206+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.161296+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.161311+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.161351+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.161675+00:00", "trade", 14.5, 20.0]
["2026-09-16T19:55:44.162043+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.162269+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:44.168447+00:00", "trade", 14.495, 20.0]
["2026-09-16T19:55:44.182911+00:00", "trade", 14.495, 200.0]
["2026-09-16T19:55:44.546614+00:00", "trade", 14.464, 252.0]
["2026-09-16T19:55:44.613129+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.507387+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:45.625554+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.626136+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.626582+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.644134+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.645046+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.645492+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.653290+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.669218+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.762911+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:45.848649+00:00", "trade", 14.495, 159.0]
["2026-09-16T19:55:46.191882+00:00", "trade", 14.4759, 100.0]
["2026-09-16T19:55:46.406339+00:00", "trade", 14.4693, 200.0]
["2026-09-16T19:55:46.470340+00:00", "trade", 14.4693, 4.0]
["2026-09-16T19:55:46.502348+00:00", "trade", 14.4654, 5.0]
["2026-09-16T19:55:46.645894+00:00", "trade", 14.4693, 300.0]
["2026-09-16T19:55:46.654768+00:00", "trade", 14.4693, 100.0]
["2026-09-16T19:55:46.676892+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:46.677749+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:46.681027+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:46.759563+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:46.760450+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:46.760927+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:46.760932+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:47.221332+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:47.221332+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:47.222276+00:00", "trade", 14.495, 27.0]
["2026-09-16T19:55:47.265185+00:00", "trade", 14.495, 10.0]
["2026-09-16T19:55:47.293600+00:00", "trade", 14.495, 704.0]
["2026-09-16T19:55:47.294148+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:47.363149+00:00", "trade", 14.495, 804.0]
["2026-09-16T19:55:47.628773+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:48.951017+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:48.957627+00:00", "trade", 14.495, 10.0]
["2026-09-16T19:55:48.993532+00:00", "trade", 14.4656, 63.0]
["2026-09-16T19:55:49.092971+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.093653+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.095474+00:00", "trade", 14.495, 156.0]
["2026-09-16T19:55:49.200732+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.202221+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.381874+00:00", "trade", 14.4656, 72.0]
["2026-09-16T19:55:49.700740+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.700740+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.843654+00:00", "trade", 14.4865, 1.0]
["2026-09-16T19:55:49.849097+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.849115+00:00", "trade", 14.495, 900.0]
["2026-09-16T19:55:49.849166+00:00", "trade", 14.495, 700.0]
["2026-09-16T19:55:49.849739+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:49.850649+00:00", "trade", 14.495, 744.0]
["2026-09-16T19:55:49.850709+00:00", "trade", 14.495, 56.0]
["2026-09-16T19:55:49.855797+00:00", "trade", 14.495, 10.0]
["2026-09-16T19:55:49.860289+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.099387+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.259392+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.454851+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.510503+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.510564+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.512503+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.730501+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:50.749959+00:00", "trade", 14.4827, 100.0]
["2026-09-16T19:55:50.881680+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:51.026840+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:51.148652+00:00", "trade", 14.495, 10.0]
["2026-09-16T19:55:51.382319+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:51.619881+00:00", "trade", 14.4377, 100.0]
["2026-09-16T19:55:51.869603+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:52.124487+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:52.127168+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:52.127179+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:52.383989+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:52.384056+00:00", "trade", 14.495, 1.0]
["2026-09-16T19:55:52.385301+00:00", "trade", 14.5, 141.0]
["2026-09-16T19:55:52.391151+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:52.391658+00:00", "trade", 14.49, 30.0]
["2026-09-16T19:55:52.393402+00:00", "trade", 14.495, 2.0]
["2026-09-16T19:55:53.200674+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:53.200745+00:00", "trade", 14.495, 14.0]
["2026-09-16T19:55:53.210166+00:00", "trade", 14.4377, 115.0]
["2026-09-16T19:55:53.213023+00:00", "trade", 14.495, 1000.0]
["2026-09-16T19:55:53.213567+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:53.342910+00:00", "trade", 14.4869, 1.0]
["2026-09-16T19:55:53.703332+00:00", "trade", 14.5, 2.0]
["2026-09-16T19:55:54.294840+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:54.295318+00:00", "trade", 14.495, 300.0]
["2026-09-16T19:55:54.295321+00:00", "trade", 14.495, 50.0]
["2026-09-16T19:55:54.295799+00:00", "trade", 14.495, 136.0]
["2026-09-16T19:55:54.295802+00:00", "trade", 14.495, 214.0]
["2026-09-16T19:55:54.296121+00:00", "trade", 14.495, 350.0]
["2026-09-16T19:55:54.296172+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:54.296280+00:00", "trade", 14.495, 350.0]
["2026-09-16T19:55:54.297269+00:00", "trade", 14.495, 804.0]
["2026-09-16T19:55:54.298532+00:00", "trade", 14.495, 196.0]
["2026-09-16T19:55:54.310410+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:54.330231+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:54.335235+00:00", "trade", 14.495, 24.0]
["2026-09-16T19:55:54.338765+00:00", "trade", 14.495, 35.0]
["2026-09-16T19:55:54.455485+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:54.545052+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:54.740986+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:54.750750+00:00", "trade", 14.4661, 7.0]
["2026-09-16T19:55:55.302750+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:55.621543+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:55.621621+00:00", "trade", 14.495, 804.0]
["2026-09-16T19:55:55.623762+00:00", "trade", 14.495, 84.0]
["2026-09-16T19:55:55.623820+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:55.626622+00:00", "trade", 14.495, 676.0]
["2026-09-16T19:55:55.627483+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627507+00:00", "trade", 14.495, 265.0]
["2026-09-16T19:55:55.627509+00:00", "trade", 14.495, 85.0]
["2026-09-16T19:55:55.627509+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627522+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.627522+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.627524+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.627591+00:00", "trade", 14.495, 50.0]
["2026-09-16T19:55:55.627594+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.627597+00:00", "trade", 14.49, 160.0]
["2026-09-16T19:55:55.627597+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.627599+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627603+00:00", "trade", 14.49, 400.0]
["2026-09-16T19:55:55.627603+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.627603+00:00", "trade", 14.49, 90.0]
["2026-09-16T19:55:55.627614+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627624+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627676+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:55.627676+00:00", "trade", 14.49, 32.0]
["2026-09-16T19:55:55.627678+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:55.627690+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:55.627693+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:55.627697+00:00", "trade", 14.49, 700.0]
["2026-09-16T19:55:55.627699+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:55.627702+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:55.627702+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.627707+00:00", "trade", 14.49, 500.0]
["2026-09-16T19:55:55.627707+00:00", "trade", 14.49, 11.0]
["2026-09-16T19:55:55.627709+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627711+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.627711+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.627714+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627794+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627799+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627900+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.627919+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627936+00:00", "trade", 14.49, 90.0]
["2026-09-16T19:55:55.627946+00:00", "trade", 14.49, 65.0]
["2026-09-16T19:55:55.627948+00:00", "trade", 14.49, 123.0]
["2026-09-16T19:55:55.627955+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:55.627955+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.627960+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:55.627960+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:55.627960+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.627963+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:55.627963+00:00", "trade", 14.49, 12.0]
["2026-09-16T19:55:55.627967+00:00", "trade", 14.49, 3.0]
["2026-09-16T19:55:55.627971+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:55.627971+00:00", "trade", 14.49, 108.0]
["2026-09-16T19:55:55.627976+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.627976+00:00", "trade", 14.49, 5.0]
["2026-09-16T19:55:55.628003+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.628006+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.628067+00:00", "trade", 14.49, 16.0]
["2026-09-16T19:55:55.628072+00:00", "trade", 14.49, 95.0]
["2026-09-16T19:55:55.628072+00:00", "trade", 14.49, 500.0]
["2026-09-16T19:55:55.628075+00:00", "trade", 14.49, 89.0]
["2026-09-16T19:55:55.628075+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628093+00:00", "trade", 14.49, 11.0]
["2026-09-16T19:55:55.628093+00:00", "trade", 14.49, 56.0]
["2026-09-16T19:55:55.628096+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628096+00:00", "trade", 14.49, 22.0]
["2026-09-16T19:55:55.628102+00:00", "trade", 14.49, 43.0]
["2026-09-16T19:55:55.628114+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.628117+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.628129+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628130+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628140+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628225+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628225+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628262+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628265+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628265+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628296+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628297+00:00", "trade", 14.495, 600.0]
["2026-09-16T19:55:55.628297+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628300+00:00", "trade", 14.49, 341.0]
["2026-09-16T19:55:55.628315+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:55.628381+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:55.628381+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:55.628390+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628391+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628402+00:00", "trade", 14.49, 97.0]
["2026-09-16T19:55:55.628406+00:00", "trade", 14.49, 3.0]
["2026-09-16T19:55:55.628408+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:55.628416+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628446+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628451+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628482+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.628485+00:00", "trade", 14.49, 59.0]
["2026-09-16T19:55:55.628485+00:00", "trade", 14.49, 341.0]
["2026-09-16T19:55:55.628496+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628511+00:00", "trade", 14.49, 3.0]
["2026-09-16T19:55:55.628511+00:00", "trade", 14.49, 197.0]
["2026-09-16T19:55:55.628531+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628581+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628607+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628619+00:00", "trade", 14.49, 159.0]
["2026-09-16T19:55:55.628619+00:00", "trade", 14.49, 41.0]
["2026-09-16T19:55:55.628624+00:00", "trade", 14.49, 59.0]
["2026-09-16T19:55:55.628624+00:00", "trade", 14.49, 96.0]
["2026-09-16T19:55:55.628628+00:00", "trade", 14.49, 59.0]
["2026-09-16T19:55:55.628628+00:00", "trade", 14.49, 101.0]
["2026-09-16T19:55:55.628631+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628661+00:00", "trade", 14.49, 353.0]
["2026-09-16T19:55:55.628661+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628681+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628686+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628686+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628691+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628691+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628691+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628733+00:00", "trade", 14.49, 183.0]
["2026-09-16T19:55:55.628733+00:00", "trade", 14.49, 167.0]
["2026-09-16T19:55:55.628812+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628847+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628852+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628852+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628872+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628887+00:00", "trade", 14.49, 59.0]
["2026-09-16T19:55:55.628887+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.628968+00:00", "trade", 14.4941, 50.0]
["2026-09-16T19:55:55.628968+00:00", "trade", 14.49, 10.0]
["2026-09-16T19:55:55.629037+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629047+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629058+00:00", "trade", 14.49, 72.0]
["2026-09-16T19:55:55.629058+00:00", "trade", 14.49, 228.0]
["2026-09-16T19:55:55.629064+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.629067+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629097+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629124+00:00", "trade", 14.49, 172.0]
["2026-09-16T19:55:55.629127+00:00", "trade", 14.49, 140.0]
["2026-09-16T19:55:55.629137+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629147+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629207+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629212+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629278+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629318+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629386+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:55.629694+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.629726+00:00", "trade", 14.49, 9.0]
["2026-09-16T19:55:55.629753+00:00", "trade", 14.49, 11.0]
["2026-09-16T19:55:55.629858+00:00", "trade", 14.495, 400.0]
["2026-09-16T19:55:55.630100+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.630207+00:00", "trade", 14.495, 400.0]
["2026-09-16T19:55:55.630405+00:00", "trade", 14.495, 400.0]
["2026-09-16T19:55:55.630468+00:00", "trade", 14.49, 175.0]
["2026-09-16T19:55:55.630676+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:55.631383+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.631383+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.631458+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:55.632019+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.632074+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.632856+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.633190+00:00", "trade", 14.49, 33.0]
["2026-09-16T19:55:55.642243+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.654503+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.662186+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.718474+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.728849+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.729541+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.729646+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.730082+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.730082+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.830716+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.831117+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.874806+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.984356+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:55.985454+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.040299+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.040349+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.142233+00:00", "trade", 14.4878, 26.0]
["2026-09-16T19:55:56.288549+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.307709+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.366850+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.410870+00:00", "trade", 14.4676, 3.0]
["2026-09-16T19:55:56.538748+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:56.574764+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:57.066951+00:00", "trade", 14.485, 75.0]
["2026-09-16T19:55:57.067645+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:57.085211+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:57.145019+00:00", "trade", 14.485, 100.0]
["2026-09-16T19:55:57.269163+00:00", "trade", 14.4676, 100.0]
["2026-09-16T19:55:57.491090+00:00", "trade", 14.485, 300.0]
["2026-09-16T19:55:57.493286+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:57.666121+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:57.981017+00:00", "trade", 14.4677, 100.0]
["2026-09-16T19:55:58.182844+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:58.183285+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:58.335376+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:58.335848+00:00", "trade", 14.485, 300.0]
["2026-09-16T19:55:58.402200+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:58.465620+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:58.788802+00:00", "trade", 14.485, 5.0]
["2026-09-16T19:55:58.962942+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:58.990855+00:00", "trade", 14.4878, 6.0]
["2026-09-16T19:55:58.995726+00:00", "trade", 14.4878, 3.0]
["2026-09-16T19:55:59.001431+00:00", "trade", 14.4878, 1042.0]
["2026-09-16T19:55:59.197479+00:00", "trade", 14.485, 95.0]
["2026-09-16T19:55:59.198055+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.198416+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.198496+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.198897+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.253116+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.353384+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.453156+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.453158+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.453161+00:00", "trade", 14.485, 100.0]
["2026-09-16T19:55:59.453176+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.453489+00:00", "trade", 14.485, 100.0]
["2026-09-16T19:55:59.454138+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.454178+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.454579+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.456036+00:00", "trade", 14.485, 5.0]
["2026-09-16T19:55:59.456084+00:00", "trade", 14.49, 90.0]
["2026-09-16T19:55:59.456659+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.456699+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.460462+00:00", "trade", 14.4896, 200.0]
["2026-09-16T19:55:59.556932+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.557374+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.557414+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.605247+00:00", "quote", 14.48, 14.49]
["2026-09-16T19:55:59.605287+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:59.605287+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.605289+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:59.605292+00:00", "trade", 14.49, 190.0]
["2026-09-16T19:55:59.668668+00:00", "trade", 14.49, 700.0]
["2026-09-16T19:55:59.668668+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668668+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668671+00:00", "trade", 14.49, 75.0]
["2026-09-16T19:55:59.668674+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668677+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668677+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668681+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668681+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668718+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668725+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668728+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668732+00:00", "trade", 14.49, 200.0]
["2026-09-16T19:55:59.668734+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668738+00:00", "trade", 14.49, 12.0]
["2026-09-16T19:55:59.668738+00:00", "trade", 14.49, 15.0]
["2026-09-16T19:55:59.668743+00:00", "trade", 14.49, 11.0]
["2026-09-16T19:55:59.668743+00:00", "trade", 14.49, 2.0]
["2026-09-16T19:55:59.668749+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668798+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668813+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668818+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668829+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668863+00:00", "trade", 14.49, 900.0]
["2026-09-16T19:55:59.668863+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668866+00:00", "trade", 14.49, 1.0]
["2026-09-16T19:55:59.668869+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668870+00:00", "trade", 14.49, 300.0]
["2026-09-16T19:55:59.668872+00:00", "trade", 14.49, 500.0]
["2026-09-16T19:55:59.668874+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668878+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668959+00:00", "quote", 14.49, 14.49]
["2026-09-16T19:55:59.668969+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.668981+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.668984+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.668994+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669011+00:00", "trade", 14.49, 100.0]
["2026-09-16T19:55:59.669024+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669034+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669134+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669139+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669174+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669199+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669329+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669344+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669615+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.669961+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.670748+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.672753+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.672778+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.674246+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.674962+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.674965+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:59.674971+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:59.674971+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.674975+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.674975+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.674980+00:00", "trade", 14.5, 11.0]
["2026-09-16T19:55:59.674980+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.674980+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:59.674980+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675025+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675031+00:00", "trade", 14.5, 272.0]
["2026-09-16T19:55:59.675034+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675034+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675038+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.675038+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675043+00:00", "trade", 14.5, 600.0]
["2026-09-16T19:55:59.675043+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.675046+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675049+00:00", "trade", 14.5, 90.0]
["2026-09-16T19:55:59.675053+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.675055+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.675055+00:00", "trade", 14.5, 54.0]
["2026-09-16T19:55:59.675058+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.675062+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675062+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.675067+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675067+00:00", "trade", 14.5, 4.0]
["2026-09-16T19:55:59.675067+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675068+00:00", "quote", 14.49, 14.5]
["2026-09-16T19:55:59.675071+00:00", "trade", 14.5, 5.0]
["2026-09-16T19:55:59.675071+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.675076+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675076+00:00", "trade", 14.5, 3.0]
["2026-09-16T19:55:59.675076+00:00", "trade", 14.5, 10.0]
["2026-09-16T19:55:59.675078+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675079+00:00", "trade", 14.5, 66.0]
["2026-09-16T19:55:59.675082+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:59.675082+00:00", "trade", 14.5, 2.0]
["2026-09-16T19:55:59.675082+00:00", "trade", 14.5, 90.0]
["2026-09-16T19:55:59.675088+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675088+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675088+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675093+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675115+00:00", "trade", 14.495, 100.0]
["2026-09-16T19:55:59.675148+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675198+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675208+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675214+00:00", "trade", 14.5, 40.0]
["2026-09-16T19:55:59.675220+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675228+00:00", "trade", 14.5, 1000.0]
["2026-09-16T19:55:59.675228+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675233+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675233+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:59.675233+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:59.675239+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:59.675239+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675239+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675243+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675243+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675248+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675248+00:00", "trade", 14.5, 26.0]
["2026-09-16T19:55:59.675248+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:59.675249+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675251+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675251+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:59.675251+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:59.675254+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675254+00:00", "trade", 14.5, 300.0]
["2026-09-16T19:55:59.675254+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675260+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675260+00:00", "trade", 14.5, 200.0]
["2026-09-16T19:55:59.675260+00:00", "trade", 14.5, 500.0]
["2026-09-16T19:55:59.675269+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675344+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675413+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675416+00:00", "trade", 14.5, 341.0]
["2026-09-16T19:55:59.675416+00:00", "trade", 14.5, 159.0]
["2026-09-16T19:55:59.675437+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675437+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:59.675440+00:00", "trade", 14.5, 400.0]
["2026-09-16T19:55:59.675440+00:00", "trade", 14.5, 100.0]
["2026-09-16T19:55:59.675569+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675574+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675587+00:00", "trade", 14.5, 2.0]
["2026-09-16T19:55:59.675664+00:00", "quote", 14.5, 14.5]
["2026-09-16T19:55:59.675789+00:00", "trade", 14.5, 198.0]
["2026-09-16T19:55:59.675805+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.675890+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.675971+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676055+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676055+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676055+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676090+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676131+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676211+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676234+00:00", "trade", 14.491, 50.0]
["2026-09-16T19:55:59.676371+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676612+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676682+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.676732+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.677088+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.677103+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.677338+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.677374+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.678596+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.679468+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.679504+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.679504+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.679529+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.679759+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.681710+00:00", "trade", 14.505, 3.0]
["2026-09-16T19:55:59.681749+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:59.682065+00:00", "trade", 14.505, 175.0]
["2026-09-16T19:55:59.682843+00:00", "trade", 14.505, 73.0]
["2026-09-16T19:55:59.686014+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.729692+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:55:59.776083+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:55:59.781741+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.012099+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.350578+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.351049+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.362757+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.363203+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.506094+00:00", "trade", 14.505, 400.0]
["2026-09-16T19:56:00.596146+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.675139+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.822604+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:00.984714+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.070433+00:00", "trade", 14.505, 100.0]
["2026-09-16T19:56:01.089369+00:00", "trade", 14.505, 135.0]
["2026-09-16T19:56:01.218349+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.218424+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.218986+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.219036+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.239148+00:00", "trade", 14.505, 61.0]
["2026-09-16T19:56:01.239287+00:00", "trade", 14.505, 22.0]
["2026-09-16T19:56:01.239386+00:00", "trade", 14.505, 472.0]
["2026-09-16T19:56:01.247594+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.247654+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.247659+00:00", "trade", 14.51, 25.0]
["2026-09-16T19:56:01.247725+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.247785+00:00", "trade", 14.51, 225.0]
["2026-09-16T19:56:01.248280+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.248601+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.248615+00:00", "trade", 14.51, 20.0]
["2026-09-16T19:56:01.249547+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.252966+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.333232+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.523980+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.533032+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.541496+00:00", "trade", 14.51, 70.0]
["2026-09-16T19:56:01.542860+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.591080+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.620404+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.620850+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.621161+00:00", "quote", 14.5, 14.51]
["2026-09-16T19:56:01.621165+00:00", "trade", 14.51, 200.0]
["2026-09-16T19:56:01.621167+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621171+00:00", "trade", 14.51, 400.0]
["2026-09-16T19:56:01.621171+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621173+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621173+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621176+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621182+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621191+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621206+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621212+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621215+00:00", "trade", 14.51, 275.0]
["2026-09-16T19:56:01.621221+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621222+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621222+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621227+00:00", "trade", 14.51, 40.0]
["2026-09-16T19:56:01.621227+00:00", "trade", 14.51, 200.0]
["2026-09-16T19:56:01.621227+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621230+00:00", "trade", 14.51, 400.0]
["2026-09-16T19:56:01.621230+00:00", "trade", 14.51, 400.0]
["2026-09-16T19:56:01.621236+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621281+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621288+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621301+00:00", "trade", 14.51, 340.0]
["2026-09-16T19:56:01.621306+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621306+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621306+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621322+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621350+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621360+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621361+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621361+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621361+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621366+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621371+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621377+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621418+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621423+00:00", "trade", 14.51, 200.0]
["2026-09-16T19:56:01.621423+00:00", "trade", 14.51, 200.0]
["2026-09-16T19:56:01.621430+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621430+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621430+00:00", "trade", 14.51, 1.0]
["2026-09-16T19:56:01.621435+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:01.621502+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621507+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621512+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621512+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621517+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621517+00:00", "quote", 14.51, 14.51]
["2026-09-16T19:56:01.621522+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621607+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621632+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621682+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621737+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621822+00:00", "trade", 14.51, 200.0]
["2026-09-16T19:56:01.621828+00:00", "trade", 14.51, 1.0]
["2026-09-16T19:56:01.621838+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621838+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.621853+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622003+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622163+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622284+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622359+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622454+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622459+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622484+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622637+00:00", "trade", 14.502, 50.0]
["2026-09-16T19:56:01.622885+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.622955+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.624404+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.624539+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.625135+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.625236+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.625336+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.625381+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.625446+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.626734+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.627903+00:00", "trade", 14.515, 70.0]
["2026-09-16T19:56:01.628007+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.631205+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.721620+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.723846+00:00", "trade", 14.515, 296.0]
["2026-09-16T19:56:01.806867+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:01.872292+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:02.087809+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:02.087848+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:02.087885+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:02.089451+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:02.089683+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:02.089713+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:02.089740+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:02.094608+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:02.095592+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:02.103537+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:02.103597+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:02.149708+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:02.232224+00:00", "trade", 14.515, 187.0]
["2026-09-16T19:56:02.328889+00:00", "trade", 14.4694, 76.0]
["2026-09-16T19:56:02.356489+00:00", "trade", 14.5133, 1.0]
["2026-09-16T19:56:02.463111+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:02.464625+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:02.576811+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:02.988942+00:00", "trade", 14.4958, 1.0]
["2026-09-16T19:56:03.061753+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:03.651235+00:00", "trade", 14.4847, 100.0]
["2026-09-16T19:56:03.652902+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:03.661911+00:00", "trade", 14.4847, 500.0]
["2026-09-16T19:56:03.769449+00:00", "trade", 14.4743, 21.0]
["2026-09-16T19:56:03.831763+00:00", "trade", 14.4894, 27.0]
["2026-09-16T19:56:03.916062+00:00", "trade", 14.4743, 100.0]
["2026-09-16T19:56:04.196724+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:04.197160+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:04.198959+00:00", "trade", 14.515, 301.0]
["2026-09-16T19:56:04.251780+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:04.307477+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:04.466986+00:00", "trade", 14.515, 300.0]
["2026-09-16T19:56:04.547527+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:04.547593+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:04.548595+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:05.014545+00:00", "trade", 14.515, 36.0]
["2026-09-16T19:56:05.014692+00:00", "trade", 14.515, 99.0]
["2026-09-16T19:56:05.072625+00:00", "trade", 14.4973, 7.0]
["2026-09-16T19:56:05.237491+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:05.354299+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:05.563486+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:05.700130+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:05.707315+00:00", "trade", 14.4695, 5.0]
["2026-09-16T19:56:05.718975+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:05.805045+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:06.018046+00:00", "trade", 14.4751, 300.0]
["2026-09-16T19:56:06.027495+00:00", "trade", 14.4751, 100.0]
["2026-09-16T19:56:06.033010+00:00", "trade", 14.4751, 100.0]
["2026-09-16T19:56:06.213349+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:06.213390+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:06.213499+00:00", "trade", 14.511, 1700.0]
["2026-09-16T19:56:06.595136+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:06.595206+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:06.723030+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:06.761356+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:07.079147+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:07.080019+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:07.080019+00:00", "trade", 14.515, 200.0]
["2026-09-16T19:56:07.082807+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:07.166532+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:07.166811+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:07.213001+00:00", "trade", 14.4697, 10.0]
["2026-09-16T19:56:07.230024+00:00", "trade", 14.4753, 4.0]
["2026-09-16T19:56:07.231369+00:00", "trade", 14.515, 29.0]
["2026-09-16T19:56:07.310619+00:00", "trade", 14.4697, 187.0]
["2026-09-16T19:56:07.384837+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:07.875099+00:00", "trade", 14.51, 100.0]
["2026-09-16T19:56:07.905904+00:00", "trade", 14.5179, 10.0]
["2026-09-16T19:56:08.454147+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:08.519127+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:08.723423+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:09.218717+00:00", "trade", 14.515, 100.0]
["2026-09-16T19:56:09.473047+00:00", "trade", 14.515, 400.0]
["2026-09-16T19:56:10.181650+00:00", "trade", 14.4758, 600.0]
["2026-09-16T19:56:10.193209+00:00", "trade", 14.4758, 100.0]
["2026-09-16T19:56:10.197128+00:00", "trade", 14.4758, 100.0]
["2026-09-16T19:56:10.357330+00:00", "trade", 14.466, 2.0]
["2026-09-16T19:56:10.568710+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:10.568726+00:00", "trade", 14.52, 26.0]
["2026-09-16T19:56:10.568731+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:10.569297+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:10.569337+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:10.569337+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:10.569496+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:10.829133+00:00", "trade", 14.5112, 3500.0]
["2026-09-16T19:56:10.829986+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.014484+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.029284+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.029425+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.029981+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.030221+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.058138+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.150066+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.205020+00:00", "trade", 14.4761, 32.0]
["2026-09-16T19:56:11.205082+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.221165+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.221225+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.221290+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.251492+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.355665+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.355665+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.355726+00:00", "trade", 14.515, 600.0]
["2026-09-16T19:56:11.356296+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.376484+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.376554+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.377451+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.508683+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.508859+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.520291+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.520336+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.520426+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.521358+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.605157+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.605212+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.605418+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.687748+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.687756+00:00", "trade", 14.52, 49.0]
["2026-09-16T19:56:11.687758+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.687834+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.687835+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:11.688395+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.689172+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.689277+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.699151+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.776274+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:11.982375+00:00", "trade", 14.4989, 53.0]
["2026-09-16T19:56:11.987268+00:00", "trade", 14.4989, 1.0]
["2026-09-16T19:56:12.137422+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:12.140662+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.140719+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.150147+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:12.154820+00:00", "trade", 14.515, 71.0]
["2026-09-16T19:56:12.321903+00:00", "trade", 14.4714, 82.0]
["2026-09-16T19:56:12.691670+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:56:12.691674+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691674+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691679+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691679+00:00", "trade", 14.52, 40.0]
["2026-09-16T19:56:12.691684+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:56:12.691684+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691685+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691688+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691688+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691691+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691715+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:56:12.691722+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691722+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691725+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691727+00:00", "trade", 14.52, 66.0]
["2026-09-16T19:56:12.691727+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691730+00:00", "trade", 14.52, 300.0]
["2026-09-16T19:56:12.691733+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:12.691733+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:12.691734+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691734+00:00", "trade", 14.52, 800.0]
["2026-09-16T19:56:12.691737+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:56:12.691737+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691739+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:12.691743+00:00", "quote", 14.51, 14.52]
["2026-09-16T19:56:12.691748+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691784+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691784+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691784+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691794+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691794+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691799+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691824+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691829+00:00", "trade", 14.52, 500.0]
["2026-09-16T19:56:12.691829+00:00", "trade", 14.52, 6.0]
["2026-09-16T19:56:12.691884+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691915+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:56:12.691915+00:00", "trade", 14.52, 30.0]
["2026-09-16T19:56:12.691920+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.691954+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.691974+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.692014+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.692189+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.692230+00:00", "quote", 14.52, 14.52]
["2026-09-16T19:56:12.692247+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:12.692285+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.692595+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.692646+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.693114+00:00", "trade", 14.514, 50.0]
["2026-09-16T19:56:12.693182+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.693292+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.693893+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.694500+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.694572+00:00", "trade", 14.53, 207.0]
["2026-09-16T19:56:12.695828+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.696485+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.696991+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.734570+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.752062+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.779972+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:56:12.792869+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:12.893885+00:00", "trade", 14.4718, 49.0]
["2026-09-16T19:56:12.937667+00:00", "trade", 14.5223, 100.0]
["2026-09-16T19:56:13.050723+00:00", "trade", 14.4892, 100.0]
["2026-09-16T19:56:13.095933+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.145150+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.149075+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.222975+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.526912+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.595686+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.683113+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:13.847577+00:00", "trade", 14.4998, 100.0]
["2026-09-16T19:56:13.943627+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.049689+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.096710+00:00", "trade", 14.4868, 137.0]
["2026-09-16T19:56:14.102706+00:00", "trade", 14.5, 28.0]
["2026-09-16T19:56:14.102913+00:00", "trade", 14.4916, 41.0]
["2026-09-16T19:56:14.130080+00:00", "trade", 14.4998, 1.0]
["2026-09-16T19:56:14.144354+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.145076+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.146043+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.296761+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.296761+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.317225+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.356301+00:00", "trade", 14.4719, 14.0]
["2026-09-16T19:56:14.370872+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.506018+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.543968+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.582164+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.583096+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.586469+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.606423+00:00", "trade", 14.4768, 100.0]
["2026-09-16T19:56:14.610541+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.617875+00:00", "trade", 14.4768, 100.0]
["2026-09-16T19:56:14.712689+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.712754+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.716633+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.716639+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.716642+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:14.716688+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.716699+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.716724+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.717661+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.717661+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.718022+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.738741+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:14.767245+00:00", "trade", 14.4998, 5577.0]
["2026-09-16T19:56:14.772457+00:00", "trade", 14.4998, 96.0]
["2026-09-16T19:56:15.062261+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:15.154378+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:15.181305+00:00", "trade", 14.4768, 400.0]
["2026-09-16T19:56:15.185743+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:15.192759+00:00", "trade", 14.4768, 100.0]
["2026-09-16T19:56:15.319180+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:15.486939+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:56:15.695208+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:15.843525+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:16.063683+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:16.173484+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:16.175218+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:16.270635+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:16.333479+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:16.804856+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:56:16.805526+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:56:16.887936+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.002735+00:00", "trade", 14.4869, 230.0]
["2026-09-16T19:56:17.123862+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.191947+00:00", "trade", 14.525, 5.0]
["2026-09-16T19:56:17.370322+00:00", "trade", 14.4999, 5.0]
["2026-09-16T19:56:17.491485+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.502386+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.514946+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.515176+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.581017+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.738046+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.810673+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:17.925130+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.069558+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.069558+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.069563+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.078032+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.078089+00:00", "trade", 14.53, 250.0]
["2026-09-16T19:56:18.079262+00:00", "trade", 14.53, 70.0]
["2026-09-16T19:56:18.396507+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:56:18.396510+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396513+00:00", "trade", 14.53, 1900.0]
["2026-09-16T19:56:18.396513+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:56:18.396519+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.396519+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.396519+00:00", "trade", 14.53, 1200.0]
["2026-09-16T19:56:18.396522+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:56:18.396605+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396605+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396606+00:00", "trade", 14.53, 1200.0]
["2026-09-16T19:56:18.396633+00:00", "trade", 14.53, 93.0]
["2026-09-16T19:56:18.396639+00:00", "trade", 14.53, 7.0]
["2026-09-16T19:56:18.396643+00:00", "trade", 14.53, 20.0]
["2026-09-16T19:56:18.396645+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.396660+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396660+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396660+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396714+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.396780+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396840+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396875+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.396910+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.396911+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.397051+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.397076+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.397081+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.397081+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:18.397084+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:56:18.397084+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:18.397087+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.397087+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.397090+00:00", "trade", 14.53, 20.0]
["2026-09-16T19:56:18.397231+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:18.397397+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397454+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:56:18.397592+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397597+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397597+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397603+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397607+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397612+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397724+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:18.397854+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:18.397905+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:56:18.397968+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.397988+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.398359+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.398449+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.398915+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.399046+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.399051+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.399492+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.400990+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.401697+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.401968+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.402208+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.405902+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.422541+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.448483+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.483902+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.506596+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:18.760855+00:00", "trade", 14.4731, 8.0]
["2026-09-16T19:56:18.971689+00:00", "trade", 14.444, 100.0]
["2026-09-16T19:56:19.308480+00:00", "trade", 14.54, 2.0]
["2026-09-16T19:56:19.426822+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:19.534208+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:56:19.583088+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:19.665933+00:00", "trade", 14.4732, 21.0]
["2026-09-16T19:56:19.968061+00:00", "trade", 14.535, 1414.0]
["2026-09-16T19:56:20.176925+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:20.393126+00:00", "trade", 14.535, 90.0]
["2026-09-16T19:56:20.846949+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:21.438860+00:00", "trade", 14.4802, 57.0]
["2026-09-16T19:56:22.055707+00:00", "trade", 14.4781, 100.0]
["2026-09-16T19:56:22.128137+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:56:22.385272+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:56:22.536441+00:00", "trade", 14.4734, 17.0]
["2026-09-16T19:56:22.591059+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:22.804552+00:00", "trade", 14.4886, 100.0]
["2026-09-16T19:56:23.062904+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.137742+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.138133+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.146403+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.164720+00:00", "trade", 14.535, 16.0]
["2026-09-16T19:56:23.164837+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.164907+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:56:23.166735+00:00", "trade", 14.535, 3.0]
["2026-09-16T19:56:23.221972+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.222859+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.259286+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.259356+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.259358+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:23.259952+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.260198+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.260272+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:23.260287+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:56:23.261547+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:23.262559+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.265348+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:56:23.306504+00:00", "trade", 14.4783, 200.0]
["2026-09-16T19:56:23.316545+00:00", "trade", 14.4783, 100.0]
["2026-09-16T19:56:23.319762+00:00", "trade", 14.4783, 100.0]
["2026-09-16T19:56:23.396039+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:23.396285+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:23.396775+00:00", "trade", 14.535, 27.0]
["2026-09-16T19:56:23.396948+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.397034+00:00", "trade", 14.535, 28.0]
["2026-09-16T19:56:23.465834+00:00", "trade", 14.535, 38.0]
["2026-09-16T19:56:23.465882+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:23.919815+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:24.059938+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:24.160622+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:24.289073+00:00", "trade", 14.4445, 100.0]
["2026-09-16T19:56:24.536865+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:56:24.536931+00:00", "trade", 14.535, 198.0]
["2026-09-16T19:56:24.641444+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:25.469659+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:56:25.485378+00:00", "trade", 14.489, 100.0]
["2026-09-16T19:56:25.602903+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:25.603830+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.058961+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.266188+00:00", "trade", 14.4806, 43.0]
["2026-09-16T19:56:26.419668+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.419670+00:00", "trade", 14.54, 1.0]
["2026-09-16T19:56:26.419670+00:00", "trade", 14.54, 99.0]
["2026-09-16T19:56:26.419673+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:26.419723+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.419753+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.419783+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.419783+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.419788+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.420089+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.420625+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.420711+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.420936+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:26.422728+00:00", "trade", 14.5383, 11.0]
["2026-09-16T19:56:26.423333+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:56:26.425402+00:00", "trade", 14.535, 3.0]
["2026-09-16T19:56:26.579533+00:00", "trade", 14.54, 1000.0]
["2026-09-16T19:56:27.296757+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:27.309667+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:27.384269+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:27.419719+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:27.704234+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:27.841841+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:27.882568+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.030555+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.046558+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.094000+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.094291+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.099036+00:00", "trade", 14.535, 69.0]
["2026-09-16T19:56:28.122327+00:00", "trade", 14.535, 175.0]
["2026-09-16T19:56:28.123045+00:00", "trade", 14.535, 175.0]
["2026-09-16T19:56:28.123617+00:00", "trade", 14.535, 50.0]
["2026-09-16T19:56:28.128723+00:00", "trade", 14.535, 125.0]
["2026-09-16T19:56:28.128792+00:00", "trade", 14.535, 175.0]
["2026-09-16T19:56:28.128855+00:00", "trade", 14.535, 175.0]
["2026-09-16T19:56:28.129619+00:00", "trade", 14.535, 42.0]
["2026-09-16T19:56:28.226578+00:00", "trade", 14.4787, 400.0]
["2026-09-16T19:56:28.226961+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.343974+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.583743+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:56:28.601546+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:28.871121+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:29.159006+00:00", "trade", 14.4741, 6.0]
["2026-09-16T19:56:29.501464+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:29.501524+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:29.501604+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:29.502332+00:00", "trade", 14.535, 4.0]
["2026-09-16T19:56:29.502362+00:00", "trade", 14.535, 23.0]
["2026-09-16T19:56:29.502757+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:29.504924+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:56:29.505228+00:00", "trade", 14.535, 90.0]
["2026-09-16T19:56:29.507754+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:56:29.759000+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:30.012127+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:30.239978+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:30.345721+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:56:30.372794+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:30.597968+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:30.607872+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:30.607887+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:30.607953+00:00", "trade", 14.54, 20.0]
["2026-09-16T19:56:30.607956+00:00", "trade", 14.54, 380.0]
["2026-09-16T19:56:30.608476+00:00", "trade", 14.54, 4.0]
["2026-09-16T19:56:30.608852+00:00", "trade", 14.54, 10909.0]
["2026-09-16T19:56:30.608950+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:30.620887+00:00", "trade", 14.5383, 11.0]
["2026-09-16T19:56:30.913325+00:00", "trade", 14.5082, 4.0]
["2026-09-16T19:56:30.967081+00:00", "trade", 14.507, 39.0]
["2026-09-16T19:56:30.974199+00:00", "trade", 14.507, 4.0]
["2026-09-16T19:56:31.137779+00:00", "trade", 14.4763, 47.0]
["2026-09-16T19:56:31.152195+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:31.435288+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:31.435292+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:31.690078+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:31.748367+00:00", "trade", 14.5088, 9.0]
["2026-09-16T19:56:31.755383+00:00", "trade", 14.4843, 49.0]
["2026-09-16T19:56:32.270421+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.438518+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:56:32.596576+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.596656+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.617377+00:00", "trade", 14.535, 218.0]
["2026-09-16T19:56:32.617504+00:00", "trade", 14.535, 263.0]
["2026-09-16T19:56:32.617645+00:00", "trade", 14.535, 363.0]
["2026-09-16T19:56:32.884485+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.885302+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.885362+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.885557+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.885562+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:32.885666+00:00", "trade", 14.531, 500.0]
["2026-09-16T19:56:32.885684+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:32.885773+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:33.166900+00:00", "trade", 14.5096, 48.0]
["2026-09-16T19:56:33.171967+00:00", "trade", 14.5096, 3.0]
["2026-09-16T19:56:34.196526+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:34.577542+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.125587+00:00", "trade", 14.54, 5.0]
["2026-09-16T19:56:35.125884+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.131984+00:00", "trade", 14.535, 61.0]
["2026-09-16T19:56:35.237670+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.370146+00:00", "trade", 14.535, 500.0]
["2026-09-16T19:56:35.371220+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.600256+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.659000+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.734616+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:56:35.734619+00:00", "trade", 14.53, 76.0]
["2026-09-16T19:56:35.734776+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.736119+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.737607+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:56:35.759265+00:00", "trade", 14.5099, 1441.0]
["2026-09-16T19:56:35.764458+00:00", "trade", 14.5099, 65.0]
["2026-09-16T19:56:35.825188+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:56:35.825190+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825193+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:56:35.825197+00:00", "trade", 14.535, 348.0]
["2026-09-16T19:56:35.825197+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825197+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:56:35.825202+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825202+00:00", "trade", 14.53, 14.0]
["2026-09-16T19:56:35.825202+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:56:35.825205+00:00", "trade", 14.53, 152.0]
["2026-09-16T19:56:35.825205+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:56:35.825211+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:56:35.825217+00:00", "trade", 14.53, 148.0]
["2026-09-16T19:56:35.825220+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825220+00:00", "trade", 14.53, 62.0]
["2026-09-16T19:56:35.825226+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825232+00:00", "trade", 14.53, 31.0]
["2026-09-16T19:56:35.825232+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825235+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:56:35.825235+00:00", "trade", 14.535, 500.0]
["2026-09-16T19:56:35.825239+00:00", "trade", 14.535, 85.0]
["2026-09-16T19:56:35.825239+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825240+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825242+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825242+00:00", "trade", 14.535, 185.0]
["2026-09-16T19:56:35.825245+00:00", "trade", 14.53, 13.0]
["2026-09-16T19:56:35.825249+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825249+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:56:35.825253+00:00", "trade", 14.53, 5.0]
["2026-09-16T19:56:35.825253+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825253+00:00", "trade", 14.53, 1654.0]
["2026-09-16T19:56:35.825256+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:35.825260+00:00", "trade", 14.53, 400.0]
["2026-09-16T19:56:35.825260+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:35.825260+00:00", "trade", 14.53, 49.0]
["2026-09-16T19:56:35.825264+00:00", "trade", 14.53, 8.0]
["2026-09-16T19:56:35.825264+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825269+00:00", "trade", 14.53, 400.0]
["2026-09-16T19:56:35.825269+00:00", "trade", 14.53, 399.0]
["2026-09-16T19:56:35.825269+00:00", "trade", 14.53, 141.0]
["2026-09-16T19:56:35.825272+00:00", "trade", 14.53, 1038.0]
["2026-09-16T19:56:35.825272+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:56:35.825275+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825275+00:00", "trade", 14.53, 247.0]
["2026-09-16T19:56:35.825277+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825280+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825290+00:00", "trade", 14.535, 15.0]
["2026-09-16T19:56:35.825290+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825296+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:56:35.825356+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825361+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825361+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825386+00:00", "trade", 14.53, 66.0]
["2026-09-16T19:56:35.825422+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:56:35.825425+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825428+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:35.825432+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:56:35.825432+00:00", "trade", 14.53, 59.0]
["2026-09-16T19:56:35.825434+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:56:35.825438+00:00", "trade", 14.53, 11.0]
["2026-09-16T19:56:35.825438+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825443+00:00", "trade", 14.53, 94.0]
["2026-09-16T19:56:35.825443+00:00", "trade", 14.53, 206.0]
["2026-09-16T19:56:35.825443+00:00", "trade", 14.53, 98.0]
["2026-09-16T19:56:35.825446+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:56:35.825449+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:35.825449+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:35.825455+00:00", "trade", 14.53, 400.0]
["2026-09-16T19:56:35.825462+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825466+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825470+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:56:35.825476+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825476+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825476+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825481+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825576+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825581+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825601+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825616+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825617+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825633+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825656+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:35.825662+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825662+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825691+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825704+00:00", "trade", 14.53, 286.0]
["2026-09-16T19:56:35.825704+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825707+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:35.825707+00:00", "quote", 14.52, 14.54]
["2026-09-16T19:56:35.825721+00:00", "quote", 14.52, 14.54]
["2026-09-16T19:56:35.825735+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:56:35.825741+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825741+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825741+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825741+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825743+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:35.825747+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:35.825752+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:35.825767+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:35.825792+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825822+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:35.825825+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825852+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:35.825861+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825862+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825870+00:00", "trade", 14.535, 402.0]
["2026-09-16T19:56:35.825872+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825872+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825897+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825897+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825966+00:00", "trade", 14.53, 193.0]
["2026-09-16T19:56:35.825966+00:00", "trade", 14.53, 7.0]
["2026-09-16T19:56:35.825967+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825969+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.825992+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825992+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825992+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.825992+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826032+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826037+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826065+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.826092+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826092+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826092+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826097+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826118+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826138+00:00", "trade", 14.5325, 175.0]
["2026-09-16T19:56:35.826148+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826163+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826163+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826188+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826222+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.826233+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826238+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826297+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.826358+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826363+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826369+00:00", "trade", 14.5325, 175.0]
["2026-09-16T19:56:35.826483+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826601+00:00", "trade", 14.525, 402.0]
["2026-09-16T19:56:35.826605+00:00", "trade", 14.52, 16.0]
["2026-09-16T19:56:35.826607+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:35.826607+00:00", "trade", 14.525, 22.0]
["2026-09-16T19:56:35.826610+00:00", "trade", 14.52, 382.0]
["2026-09-16T19:56:35.826640+00:00", "trade", 14.525, 402.0]
["2026-09-16T19:56:35.826643+00:00", "trade", 14.52, 5.0]
["2026-09-16T19:56:35.826646+00:00", "trade", 14.52, 2.0]
["2026-09-16T19:56:35.826652+00:00", "trade", 14.52, 291.0]
["2026-09-16T19:56:35.826832+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:35.826840+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826889+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.826929+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.827045+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.827076+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:56:35.827145+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:56:35.827476+00:00", "trade", 14.53, 210.0]
["2026-09-16T19:56:35.827497+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:56:35.827719+00:00", "trade", 14.53, 90.0]
["2026-09-16T19:56:35.827982+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.828373+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.829420+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.829967+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.830012+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.830488+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.830518+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.830528+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.830773+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.830904+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.831388+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:56:35.832914+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.833475+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.841334+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.841389+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.843182+00:00", "trade", 14.525, 76.0]
["2026-09-16T19:56:35.874977+00:00", "trade", 14.525, 140.0]
["2026-09-16T19:56:35.934861+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:35.935217+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.104719+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.144048+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.144123+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.207478+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.306703+00:00", "trade", 14.4959, 63.0]
["2026-09-16T19:56:36.327498+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.408735+00:00", "trade", 14.5129, 28.0]
["2026-09-16T19:56:36.526059+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:56:36.526059+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:56:36.667130+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.667140+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.670093+00:00", "trade", 14.525, 60.0]
["2026-09-16T19:56:36.670095+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:56:36.670098+00:00", "trade", 14.525, 90.0]
["2026-09-16T19:56:36.671611+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.679845+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.680567+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.681189+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.681209+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.681213+00:00", "trade", 14.53, 25.0]
["2026-09-16T19:56:36.681249+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681252+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681252+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681255+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681258+00:00", "trade", 14.53, 75.0]
["2026-09-16T19:56:36.681258+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:56:36.681276+00:00", "trade", 14.53, 475.0]
["2026-09-16T19:56:36.681279+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.681282+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681284+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:56:36.681286+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681286+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:56:36.681289+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:56:36.681289+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:36.681303+00:00", "trade", 14.525, 32.0]
["2026-09-16T19:56:36.681318+00:00", "trade", 14.525, 28.0]
["2026-09-16T19:56:36.681329+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681349+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681349+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681354+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681359+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681359+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681359+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681379+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681387+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:56:36.681387+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:56:36.681429+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681444+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681459+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681464+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681464+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681469+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681469+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681471+00:00", "trade", 14.525, 6.0]
["2026-09-16T19:56:36.681486+00:00", "trade", 14.525, 4.0]
["2026-09-16T19:56:36.681490+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681491+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:56:36.681491+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:56:36.681500+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681544+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:56:36.681665+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.681820+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.681875+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.681880+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682031+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682061+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682066+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682101+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682156+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682201+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682221+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.682236+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.685318+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.685404+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.685744+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.686657+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.686671+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:56:36.686682+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.686692+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.686787+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.686987+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.687223+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.691513+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.691804+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.692430+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.695412+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:56:36.773002+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.782830+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.783181+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.909992+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.910042+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.910228+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.960527+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.970651+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:36.970701+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.030128+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.030639+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.147732+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.148218+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.173373+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.213513+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.283077+00:00", "trade", 14.4871, 50.0]
["2026-09-16T19:56:37.391070+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.505251+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.690992+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.691403+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:37.700971+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:56:37.713436+00:00", "trade", 14.4788, 22.0]
["2026-09-16T19:56:37.749316+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.007384+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.063688+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.063762+00:00", "trade", 14.53, 1000.0]
["2026-09-16T19:56:38.064610+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.065051+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.398438+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.695574+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.818020+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.818496+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.936466+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:38.943232+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164181+00:00", "trade", 14.54, 7.0]
["2026-09-16T19:56:39.164247+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164250+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164250+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164259+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164262+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164265+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164265+00:00", "trade", 14.54, 4.0]
["2026-09-16T19:56:39.164268+00:00", "trade", 14.54, 28.0]
["2026-09-16T19:56:39.164272+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164275+00:00", "trade", 14.54, 500.0]
["2026-09-16T19:56:39.164275+00:00", "trade", 14.54, 2.0]
["2026-09-16T19:56:39.164284+00:00", "trade", 14.54, 1.0]
["2026-09-16T19:56:39.164284+00:00", "trade", 14.54, 86.0]
["2026-09-16T19:56:39.164292+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164292+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:56:39.164298+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164302+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164304+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164310+00:00", "trade", 14.54, 99.0]
["2026-09-16T19:56:39.164322+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164322+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164325+00:00", "trade", 14.54, 180.0]
["2026-09-16T19:56:39.164341+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164343+00:00", "trade", 14.54, 1893.0]
["2026-09-16T19:56:39.164343+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164349+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:56:39.164349+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164352+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164356+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164361+00:00", "trade", 14.54, 20.0]
["2026-09-16T19:56:39.164362+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164364+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164364+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164367+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164374+00:00", "trade", 14.54, 12.0]
["2026-09-16T19:56:39.164374+00:00", "trade", 14.54, 15.0]
["2026-09-16T19:56:39.164380+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:56:39.164383+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164383+00:00", "trade", 14.54, 14.0]
["2026-09-16T19:56:39.164383+00:00", "trade", 14.54, 6.0]
["2026-09-16T19:56:39.164383+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164383+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164387+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164387+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164389+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164389+00:00", "trade", 14.54, 66.0]
["2026-09-16T19:56:39.164389+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:56:39.164389+00:00", "trade", 14.54, 7.0]
["2026-09-16T19:56:39.164393+00:00", "trade", 14.54, 700.0]
["2026-09-16T19:56:39.164393+00:00", "trade", 14.54, 98.0]
["2026-09-16T19:56:39.164397+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164397+00:00", "trade", 14.54, 7.0]
["2026-09-16T19:56:39.164397+00:00", "trade", 14.54, 93.0]
["2026-09-16T19:56:39.164400+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164403+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164412+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164443+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164445+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164448+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:39.164482+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164488+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:56:39.164633+00:00", "quote", 14.54, 14.54]
["2026-09-16T19:56:39.164633+00:00", "quote", 14.54, 14.54]
["2026-09-16T19:56:39.164643+00:00", "quote", 14.54, 14.54]
["2026-09-16T19:56:39.164648+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164653+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164688+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164728+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164738+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164743+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164743+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164743+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164743+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164753+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164753+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164778+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164818+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164823+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164849+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164849+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164853+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164879+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.164944+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.165054+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.165069+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.165294+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.165415+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.165841+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.166352+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.166738+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.167134+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.168372+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.168823+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.170031+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.177919+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.178210+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.200709+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.202307+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.202871+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:39.203260+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.237050+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.268598+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:39.268645+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.268650+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.513221+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.527851+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.701738+00:00", "trade", 14.498, 258.0]
["2026-09-16T19:56:39.704340+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.753199+00:00", "trade", 14.48, 300.0]
["2026-09-16T19:56:39.767092+00:00", "trade", 14.4504, 65.0]
["2026-09-16T19:56:39.809484+00:00", "trade", 14.4847, 29.0]
["2026-09-16T19:56:39.970432+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:39.975234+00:00", "trade", 14.545, 500.0]
["2026-09-16T19:56:39.983835+00:00", "trade", 14.545, 30.0]
["2026-09-16T19:56:40.112059+00:00", "trade", 14.4884, 24.0]
["2026-09-16T19:56:40.164227+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:40.244393+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:40.429163+00:00", "trade", 14.516, 100.0]
["2026-09-16T19:56:40.561790+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:40.898340+00:00", "trade", 14.4802, 7.0]
["2026-09-16T19:56:40.908721+00:00", "trade", 14.4803, 20.0]
["2026-09-16T19:56:40.997528+00:00", "trade", 14.5176, 7.0]
["2026-09-16T19:56:40.997627+00:00", "trade", 14.5176, 8.0]
["2026-09-16T19:56:40.997816+00:00", "trade", 14.5176, 4.0]
["2026-09-16T19:56:40.997846+00:00", "trade", 14.5176, 1.0]
["2026-09-16T19:56:40.997874+00:00", "trade", 14.545, 22.0]
["2026-09-16T19:56:40.997895+00:00", "trade", 14.5176, 4.0]
["2026-09-16T19:56:40.997925+00:00", "trade", 14.5176, 11.0]
["2026-09-16T19:56:40.998325+00:00", "trade", 14.545, 7.0]
["2026-09-16T19:56:41.000754+00:00", "trade", 14.545, 575.0]
["2026-09-16T19:56:41.174985+00:00", "trade", 14.545, 95.0]
["2026-09-16T19:56:41.186181+00:00", "trade", 14.545, 300.0]
["2026-09-16T19:56:41.360499+00:00", "trade", 14.545, 10.0]
["2026-09-16T19:56:41.406857+00:00", "trade", 14.511, 212.0]
["2026-09-16T19:56:41.478689+00:00", "trade", 14.545, 270.0]
["2026-09-16T19:56:41.526788+00:00", "trade", 14.545, 1.0]
["2026-09-16T19:56:41.570855+00:00", "trade", 14.545, 10.0]
["2026-09-16T19:56:41.591057+00:00", "trade", 14.4507, 100.0]
["2026-09-16T19:56:41.597561+00:00", "trade", 14.545, 360.0]
["2026-09-16T19:56:42.283716+00:00", "trade", 14.545, 104.0]
["2026-09-16T19:56:42.283716+00:00", "trade", 14.545, 46.0]
["2026-09-16T19:56:42.284639+00:00", "trade", 14.55, 194.0]
["2026-09-16T19:56:42.756141+00:00", "trade", 14.5477, 51.0]
["2026-09-16T19:56:42.957034+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.227156+00:00", "trade", 14.4888, 31.0]
["2026-09-16T19:56:43.626622+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:43.626710+00:00", "trade", 14.545, 804.0]
["2026-09-16T19:56:43.626710+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.626712+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.626742+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.627022+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.627608+00:00", "trade", 14.55, 24.0]
["2026-09-16T19:56:43.627651+00:00", "trade", 14.545, 54.0]
["2026-09-16T19:56:43.627653+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.627656+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.628147+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.629193+00:00", "trade", 14.545, 150.0]
["2026-09-16T19:56:43.629990+00:00", "trade", 14.545, 150.0]
["2026-09-16T19:56:43.630913+00:00", "trade", 14.545, 2.0]
["2026-09-16T19:56:43.630952+00:00", "trade", 14.545, 98.0]
["2026-09-16T19:56:43.631827+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:43.633154+00:00", "trade", 14.545, 80.0]
["2026-09-16T19:56:43.638706+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:43.639042+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:43.695907+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:56:43.820640+00:00", "trade", 14.5472, 1000.0]
["2026-09-16T19:56:43.957598+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:44.105956+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:44.122044+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:44.144557+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:44.298189+00:00", "trade", 14.5177, 735.0]
["2026-09-16T19:56:44.303608+00:00", "trade", 14.5177, 128.0]
["2026-09-16T19:56:44.370027+00:00", "trade", 14.481, 100.0]
["2026-09-16T19:56:44.454158+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:44.563914+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.080546+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.130278+00:00", "trade", 14.4858, 700.0]
["2026-09-16T19:56:45.142201+00:00", "trade", 14.4858, 100.0]
["2026-09-16T19:56:45.144763+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.145655+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.146046+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.155402+00:00", "trade", 14.4858, 100.0]
["2026-09-16T19:56:45.160003+00:00", "trade", 14.4858, 100.0]
["2026-09-16T19:56:45.195338+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.437211+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:45.454364+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.457816+00:00", "trade", 14.545, 20.0]
["2026-09-16T19:56:45.457867+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.489507+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.489793+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.626162+00:00", "trade", 14.4516, 300.0]
["2026-09-16T19:56:45.634867+00:00", "trade", 14.4516, 200.0]
["2026-09-16T19:56:45.639465+00:00", "trade", 14.4516, 100.0]
["2026-09-16T19:56:45.643014+00:00", "trade", 14.4516, 100.0]
["2026-09-16T19:56:45.646676+00:00", "trade", 14.4516, 100.0]
["2026-09-16T19:56:45.658401+00:00", "trade", 14.4892, 24.0]
["2026-09-16T19:56:45.759128+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.759343+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:45.761008+00:00", "trade", 14.545, 2.0]
["2026-09-16T19:56:45.788854+00:00", "trade", 14.545, 70.0]
["2026-09-16T19:56:46.011387+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:46.186197+00:00", "trade", 14.4516, 20.0]
["2026-09-16T19:56:46.296072+00:00", "trade", 14.4516, 400.0]
["2026-09-16T19:56:46.329392+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:46.329458+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:46.666212+00:00", "trade", 14.4811, 11.0]
["2026-09-16T19:56:46.672248+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:46.672539+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:46.673303+00:00", "trade", 14.545, 400.0]
["2026-09-16T19:56:46.720786+00:00", "trade", 14.5499, 666.0]
["2026-09-16T19:56:46.747213+00:00", "trade", 14.5401, 1000.0]
["2026-09-16T19:56:47.471922+00:00", "trade", 14.545, 70.0]
["2026-09-16T19:56:47.502788+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:47.502905+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.530360+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.598018+00:00", "trade", 14.5183, 100.0]
["2026-09-16T19:56:47.702781+00:00", "trade", 14.545, 30.0]
["2026-09-16T19:56:47.715594+00:00", "trade", 14.545, 400.0]
["2026-09-16T19:56:47.722393+00:00", "trade", 14.545, 49.0]
["2026-09-16T19:56:47.725370+00:00", "trade", 14.545, 66.0]
["2026-09-16T19:56:47.840387+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.950626+00:00", "trade", 14.545, 17.0]
["2026-09-16T19:56:47.953997+00:00", "trade", 14.545, 72.0]
["2026-09-16T19:56:47.958753+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.958758+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.958779+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.958779+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:47.958782+00:00", "trade", 14.545, 50.0]
["2026-09-16T19:56:47.958788+00:00", "trade", 14.545, 300.0]
["2026-09-16T19:56:47.958791+00:00", "trade", 14.545, 50.0]
["2026-09-16T19:56:47.958873+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.959037+00:00", "trade", 14.545, 50.0]
["2026-09-16T19:56:47.959037+00:00", "trade", 14.545, 50.0]
["2026-09-16T19:56:47.959043+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:47.959047+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.959086+00:00", "trade", 14.54, 104.0]
["2026-09-16T19:56:47.959092+00:00", "trade", 14.54, 10.0]
["2026-09-16T19:56:47.959092+00:00", "trade", 14.54, 10.0]
["2026-09-16T19:56:47.959098+00:00", "trade", 14.54, 130.0]
["2026-09-16T19:56:47.959103+00:00", "trade", 14.54, 32.0]
["2026-09-16T19:56:47.959269+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.959272+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.959281+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.959284+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.959582+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:47.959625+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.960114+00:00", "trade", 14.545, 600.0]
["2026-09-16T19:56:47.969333+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:47.969398+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.008912+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.018229+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.018245+00:00", "trade", 14.54, 55.0]
["2026-09-16T19:56:48.018279+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.018284+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.028298+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.104584+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.130827+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.254766+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.485143+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.585428+00:00", "trade", 14.4522, 100.0]
["2026-09-16T19:56:48.652105+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.660189+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.661086+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.694425+00:00", "trade", 14.545, 402.0]
["2026-09-16T19:56:48.694455+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.694511+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.694708+00:00", "trade", 14.545, 804.0]
["2026-09-16T19:56:48.694711+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.694714+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.694717+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695448+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695448+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695451+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695538+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695769+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695772+00:00", "trade", 14.545, 372.0]
["2026-09-16T19:56:48.695775+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.695842+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.698362+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.699814+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:48.699863+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:48.700897+00:00", "trade", 14.545, 350.0]
["2026-09-16T19:56:48.739147+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:48.959749+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:48.959816+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:49.029782+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:49.968008+00:00", "trade", 14.4911, 45.0]
["2026-09-16T19:56:50.058826+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.101651+00:00", "trade", 14.545, 400.0]
["2026-09-16T19:56:50.212020+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.212140+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.280417+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.280426+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.280453+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.280486+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.280495+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.280501+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.280508+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.280690+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.482718+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.493467+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.493692+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.499607+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.499610+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:50.682418+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:50.687981+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:51.189055+00:00", "trade", 14.545, 5.0]
["2026-09-16T19:56:51.192841+00:00", "trade", 14.545, 2.0]
["2026-09-16T19:56:51.192910+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:51.192979+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:51.193055+00:00", "trade", 14.545, 60.0]
["2026-09-16T19:56:51.193116+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:51.194498+00:00", "trade", 14.545, 1.0]
["2026-09-16T19:56:51.333885+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:51.333981+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:51.334011+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:51.486080+00:00", "trade", 14.4824, 6.0]
["2026-09-16T19:56:51.505283+00:00", "trade", 14.4824, 271.0]
["2026-09-16T19:56:51.743287+00:00", "trade", 14.4913, 17.0]
["2026-09-16T19:56:51.867828+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:52.120183+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:52.154194+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:52.154249+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:52.174881+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:52.179019+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:56:52.724166+00:00", "trade", 14.4824, 21.0]
["2026-09-16T19:56:52.986464+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:56:52.989729+00:00", "trade", 14.545, 10.0]
["2026-09-16T19:56:53.246073+00:00", "trade", 14.55, 42.0]
["2026-09-16T19:56:53.246599+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.377936+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.452277+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.458241+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.522534+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.525461+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.804083+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.959693+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.963081+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.964669+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965100+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965110+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965144+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965147+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:56:53.965151+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965151+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965151+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965151+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:56:53.965156+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965159+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:56:53.965159+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965171+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965177+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:56:53.965226+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965229+00:00", "trade", 14.55, 500.0]
["2026-09-16T19:56:53.965232+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:56:53.965235+00:00", "trade", 14.55, 10.0]
["2026-09-16T19:56:53.965238+00:00", "trade", 14.55, 1900.0]
["2026-09-16T19:56:53.965241+00:00", "trade", 14.55, 2000.0]
["2026-09-16T19:56:53.965244+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:56:53.965247+00:00", "trade", 14.55, 500.0]
["2026-09-16T19:56:53.965247+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965251+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965251+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965253+00:00", "trade", 14.55, 323.0]
["2026-09-16T19:56:53.965256+00:00", "trade", 14.55, 700.0]
["2026-09-16T19:56:53.965256+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:56:53.965256+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965260+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965260+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:56:53.965261+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965262+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965271+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965271+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965286+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965291+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965301+00:00", "trade", 14.55, 20.0]
["2026-09-16T19:56:53.965301+00:00", "trade", 14.55, 500.0]
["2026-09-16T19:56:53.965304+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965374+00:00", "trade", 14.55, 600.0]
["2026-09-16T19:56:53.965376+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:56:53.965379+00:00", "trade", 14.55, 500.0]
["2026-09-16T19:56:53.965383+00:00", "trade", 14.55, 900.0]
["2026-09-16T19:56:53.965383+00:00", "trade", 14.55, 1.0]
["2026-09-16T19:56:53.965388+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965416+00:00", "trade", 14.55, 104.0]
["2026-09-16T19:56:53.965416+00:00", "trade", 14.55, 96.0]
["2026-09-16T19:56:53.965431+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965437+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965437+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:56:53.965441+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965448+00:00", "trade", 14.55, 96.0]
["2026-09-16T19:56:53.965456+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965463+00:00", "trade", 14.55, 4.0]
["2026-09-16T19:56:53.965471+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965486+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965496+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965561+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965591+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965591+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965677+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965717+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965722+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965752+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965757+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:56:53.965777+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965791+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:56:53.965802+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965807+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965817+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965867+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965882+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965892+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.965944+00:00", "trade", 14.55, 1.0]
["2026-09-16T19:56:53.965997+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.966018+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.966078+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.966179+00:00", "trade", 14.555, 134.0]
["2026-09-16T19:56:53.966338+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.966654+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.966855+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.966935+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.967135+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.967180+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.967511+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.967577+00:00", "trade", 14.55, 4.0]
["2026-09-16T19:56:53.967634+00:00", "trade", 14.55, 4.0]
["2026-09-16T19:56:53.967672+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.967695+00:00", "trade", 14.55, 23.0]
["2026-09-16T19:56:53.967752+00:00", "trade", 14.55, 700.0]
["2026-09-16T19:56:53.967792+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.967809+00:00", "trade", 14.55, 69.0]
["2026-09-16T19:56:53.970779+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:53.971252+00:00", "trade", 14.55, 70.0]
["2026-09-16T19:56:53.991102+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.021093+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.021138+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.021144+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.021544+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.021595+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.021715+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.025774+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.065178+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.074842+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.074846+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.075137+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.075187+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.075773+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.113222+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.115733+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.160645+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.160695+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.233553+00:00", "trade", 14.555, 2300.0]
["2026-09-16T19:56:54.268356+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.314074+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.314100+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.326118+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.326123+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.327511+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.348762+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.393744+00:00", "trade", 14.4939, 24.0]
["2026-09-16T19:56:54.461710+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.462150+00:00", "trade", 14.56, 1.0]
["2026-09-16T19:56:54.462231+00:00", "trade", 14.56, 23.0]
["2026-09-16T19:56:54.462241+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.462522+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.464236+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.464607+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.464640+00:00", "trade", 14.56, 23.0]
["2026-09-16T19:56:54.465444+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.465644+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.468727+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.471343+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.472648+00:00", "trade", 14.56, 3.0]
["2026-09-16T19:56:54.483032+00:00", "trade", 14.5599, 10.0]
["2026-09-16T19:56:54.493521+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.500088+00:00", "trade", 14.555, 6531.0]
["2026-09-16T19:56:54.507544+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507567+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507570+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:56:54.507579+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:56:54.507582+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:56:54.507603+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:56:54.507609+00:00", "trade", 14.56, 87.0]
["2026-09-16T19:56:54.507612+00:00", "trade", 14.56, 180.0]
["2026-09-16T19:56:54.507612+00:00", "trade", 14.56, 600.0]
["2026-09-16T19:56:54.507615+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:56:54.507645+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:56:54.507648+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507652+00:00", "trade", 14.56, 12.0]
["2026-09-16T19:56:54.507655+00:00", "trade", 14.56, 9.0]
["2026-09-16T19:56:54.507657+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507659+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507659+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507660+00:00", "trade", 14.56, 27.0]
["2026-09-16T19:56:54.507660+00:00", "trade", 14.56, 3.0]
["2026-09-16T19:56:54.507664+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507667+00:00", "trade", 14.56, 15.0]
["2026-09-16T19:56:54.507667+00:00", "trade", 14.56, 3.0]
["2026-09-16T19:56:54.507672+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507672+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:56:54.507672+00:00", "trade", 14.56, 61.0]
["2026-09-16T19:56:54.507676+00:00", "trade", 14.56, 700.0]
["2026-09-16T19:56:54.507687+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507687+00:00", "trade", 14.56, 9.0]
["2026-09-16T19:56:54.507739+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507790+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507790+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507815+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:56:54.507835+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.507835+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:56:54.507841+00:00", "trade", 14.56, 600.0]
["2026-09-16T19:56:54.507841+00:00", "trade", 14.56, 9.0]
["2026-09-16T19:56:54.507845+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:56:54.507930+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:56:54.507930+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:56:54.507930+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:56:54.507940+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:56:54.507945+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:56:54.507945+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.508015+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.508035+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.508035+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.508168+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:54.508276+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.508286+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.508907+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.509288+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.509694+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.510526+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.511684+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.511749+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.511884+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.513393+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.517427+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.524244+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.531254+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:56:54.532097+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.532137+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.532827+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:56:54.535290+00:00", "trade", 14.555, 51.0]
["2026-09-16T19:56:54.538910+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:56:54.544594+00:00", "trade", 14.565, 18.0]
["2026-09-16T19:56:54.558024+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.583855+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.599459+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:56:54.607887+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.612218+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.612309+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:56:54.634140+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.733090+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.760500+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.849662+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.885241+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.885306+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.906477+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.906522+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:54.923793+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.077237+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.180568+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.201818+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.228409+00:00", "trade", 14.5086, 100.0]
["2026-09-16T19:56:55.296769+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.296829+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.331150+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.352757+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.447652+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.447712+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.470797+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.514545+00:00", "trade", 14.5086, 15.0]
["2026-09-16T19:56:55.647512+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:55.647647+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.103771+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.103911+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.103961+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.104132+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.104397+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.382919+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.383005+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:56:56.523242+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.527107+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:56.632267+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:56:56.738017+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:56.752613+00:00", "trade", 14.5088, 12.0]
["2026-09-16T19:56:56.948307+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:57.028278+00:00", "trade", 14.565, 189.0]
["2026-09-16T19:56:57.345390+00:00", "trade", 14.5651, 1000.0]
["2026-09-16T19:56:57.444124+00:00", "trade", 14.509, 300.0]
["2026-09-16T19:56:57.633429+00:00", "trade", 14.565, 7.0]
["2026-09-16T19:56:57.633456+00:00", "trade", 14.565, 13.0]
["2026-09-16T19:56:57.805127+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:57.805187+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.016965+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.202797+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.202797+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.233690+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.275406+00:00", "trade", 14.509, 17.0]
["2026-09-16T19:56:58.343807+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.393160+00:00", "trade", 14.4563, 100.0]
["2026-09-16T19:56:58.501526+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.546876+00:00", "trade", 14.5321, 35.0]
["2026-09-16T19:56:58.552157+00:00", "trade", 14.5321, 1.0]
["2026-09-16T19:56:58.676932+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:58.676935+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:56:58.677058+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.677064+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.677338+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:56:58.677454+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.677509+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.714833+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.740289+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:58.992787+00:00", "trade", 14.4916, 100.0]
["2026-09-16T19:56:59.020543+00:00", "trade", 14.5322, 615.0]
["2026-09-16T19:56:59.026548+00:00", "trade", 14.5322, 1109.0]
["2026-09-16T19:56:59.228619+00:00", "trade", 14.565, 266.0]
["2026-09-16T19:56:59.228884+00:00", "trade", 14.565, 3194.0]
["2026-09-16T19:56:59.235181+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:56:59.237860+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:56:59.284170+00:00", "trade", 14.509, 11.0]
["2026-09-16T19:56:59.591440+00:00", "trade", 14.565, 306.0]
["2026-09-16T19:56:59.591837+00:00", "trade", 14.565, 294.0]
["2026-09-16T19:56:59.630966+00:00", "trade", 14.5098, 100.0]
["2026-09-16T19:56:59.910549+00:00", "trade", 14.4892, 29.0]
["2026-09-16T19:57:00.001374+00:00", "trade", 14.5098, 10.0]
["2026-09-16T19:57:00.012155+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.096741+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.107196+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.108338+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.524482+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.541693+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.541758+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:00.840097+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.025983+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.395872+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.422914+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:01.422935+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:01.423034+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:01.425698+00:00", "trade", 14.565, 45.0]
["2026-09-16T19:57:01.425702+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:01.426595+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.433571+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.526918+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.548189+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.548660+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:01.562312+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.112644+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.345701+00:00", "trade", 14.5102, 18.0]
["2026-09-16T19:57:02.456486+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.549516+00:00", "trade", 14.565, 2100.0]
["2026-09-16T19:57:02.550773+00:00", "trade", 14.565, 127.0]
["2026-09-16T19:57:02.552508+00:00", "trade", 14.565, 125.0]
["2026-09-16T19:57:02.552604+00:00", "trade", 14.565, 79.0]
["2026-09-16T19:57:02.699642+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.699709+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.710870+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.710895+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.710906+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:02.710939+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.710967+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.710967+00:00", "trade", 14.57, 75.0]
["2026-09-16T19:57:02.711001+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711012+00:00", "trade", 14.57, 80.0]
["2026-09-16T19:57:02.711012+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:02.711015+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:02.711018+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711018+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711021+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:02.711024+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.711024+00:00", "trade", 14.57, 397.0]
["2026-09-16T19:57:02.711026+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711028+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.711028+00:00", "trade", 14.57, 1100.0]
["2026-09-16T19:57:02.711033+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711033+00:00", "trade", 14.57, 1200.0]
["2026-09-16T19:57:02.711033+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.711039+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:02.711042+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.711042+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711045+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.711048+00:00", "trade", 14.57, 1300.0]
["2026-09-16T19:57:02.711056+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711071+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711071+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711076+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711076+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711084+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711084+00:00", "trade", 14.57, 33.0]
["2026-09-16T19:57:02.711090+00:00", "trade", 14.57, 66.0]
["2026-09-16T19:57:02.711099+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711102+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711105+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:02.711111+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711112+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.711114+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:57:02.711117+00:00", "trade", 14.57, 17.0]
["2026-09-16T19:57:02.711146+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711151+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711151+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711166+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711225+00:00", "trade", 14.57, 67.0]
["2026-09-16T19:57:02.711249+00:00", "trade", 14.57, 34.0]
["2026-09-16T19:57:02.711264+00:00", "trade", 14.57, 398.0]
["2026-09-16T19:57:02.711317+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711332+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711377+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711418+00:00", "trade", 14.57, 202.0]
["2026-09-16T19:57:02.711637+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711640+00:00", "trade", 14.57, 340.0]
["2026-09-16T19:57:02.711727+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.711730+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711730+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:02.711769+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:57:02.711899+00:00", "trade", 14.57, 26.0]
["2026-09-16T19:57:02.711950+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.712263+00:00", "trade", 14.5692, 68.0]
["2026-09-16T19:57:02.712326+00:00", "trade", 14.57, 55.0]
["2026-09-16T19:57:02.712386+00:00", "trade", 14.57, 65.0]
["2026-09-16T19:57:02.712467+00:00", "trade", 14.57, 65.0]
["2026-09-16T19:57:02.712536+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:57:02.712593+00:00", "trade", 14.57, 75.0]
["2026-09-16T19:57:02.712654+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:57:02.712790+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.712920+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.713008+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:02.714022+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:02.714076+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.714078+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.715315+00:00", "trade", 14.57, 59.0]
["2026-09-16T19:57:02.715537+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.716168+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:02.716169+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:02.716194+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716248+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716280+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:02.716348+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716439+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716444+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716452+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:57:02.716484+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716536+00:00", "trade", 14.57, 32.0]
["2026-09-16T19:57:02.716539+00:00", "trade", 14.57, 21.0]
["2026-09-16T19:57:02.716579+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716619+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.716930+00:00", "trade", 14.575, 9.0]
["2026-09-16T19:57:02.716935+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.717020+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.717077+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:02.717100+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.717100+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.717113+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:02.717180+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.717260+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:02.717436+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.717555+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:02.717564+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:02.717582+00:00", "trade", 14.575, 8.0]
["2026-09-16T19:57:02.717621+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.718078+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:02.718316+00:00", "trade", 14.575, 298.0]
["2026-09-16T19:57:02.718355+00:00", "trade", 14.5737, 54.0]
["2026-09-16T19:57:02.719314+00:00", "trade", 14.575, 66.0]
["2026-09-16T19:57:02.720443+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.724405+00:00", "trade", 14.575, 3600.0]
["2026-09-16T19:57:02.725681+00:00", "trade", 14.575, 86.0]
["2026-09-16T19:57:02.727104+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.743236+00:00", "trade", 14.575, 23.0]
["2026-09-16T19:57:02.743429+00:00", "trade", 14.575, 23.0]
["2026-09-16T19:57:02.743606+00:00", "trade", 14.575, 77.0]
["2026-09-16T19:57:02.743609+00:00", "trade", 14.575, 70.0]
["2026-09-16T19:57:02.744230+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.744270+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.752083+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.811665+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.811757+00:00", "trade", 14.575, 30.0]
["2026-09-16T19:57:02.822897+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.909668+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:02.989247+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.057689+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.069902+00:00", "trade", 14.4591, 100.0]
["2026-09-16T19:57:03.078722+00:00", "trade", 14.4591, 15.0]
["2026-09-16T19:57:03.208006+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.262786+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.262857+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.262862+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.697178+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.697728+00:00", "trade", 14.5205, 285.0]
["2026-09-16T19:57:03.698236+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.703026+00:00", "trade", 14.5312, 199.0]
["2026-09-16T19:57:03.711101+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:03.821147+00:00", "trade", 14.532, 100.0]
["2026-09-16T19:57:04.480785+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.013617+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:05.142431+00:00", "trade", 14.4929, 9.0]
["2026-09-16T19:57:05.608358+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.608423+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.631689+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.632380+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.647010+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.683637+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.710778+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:57:05.788461+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:05.869234+00:00", "trade", 14.5222, 13.0]
["2026-09-16T19:57:06.083873+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.103179+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.237688+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.250118+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.405111+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.434451+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435181+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:06.435181+00:00", "trade", 14.575, 346.0]
["2026-09-16T19:57:06.435235+00:00", "trade", 14.575, 446.0]
["2026-09-16T19:57:06.435244+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:06.435251+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:06.435251+00:00", "trade", 14.575, 525.0]
["2026-09-16T19:57:06.435252+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435252+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435256+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:06.435256+00:00", "trade", 14.575, 349.0]
["2026-09-16T19:57:06.435260+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:06.435260+00:00", "trade", 14.575, 118.0]
["2026-09-16T19:57:06.435263+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:57:06.435263+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435265+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:06.435265+00:00", "trade", 14.57, 138.0]
["2026-09-16T19:57:06.435265+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435268+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:06.435268+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435290+00:00", "trade", 14.57, 62.0]
["2026-09-16T19:57:06.435290+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:57:06.435296+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:57:06.435296+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:06.435299+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435299+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435302+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435304+00:00", "trade", 14.57, 172.0]
["2026-09-16T19:57:06.435313+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435353+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:06.435353+00:00", "trade", 14.57, 99.0]
["2026-09-16T19:57:06.435353+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435353+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435362+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:06.435431+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:06.435455+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:57:06.435461+00:00", "trade", 14.575, 77.0]
["2026-09-16T19:57:06.435488+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435581+00:00", "trade", 14.575, 446.0]
["2026-09-16T19:57:06.435598+00:00", "trade", 14.575, 358.0]
["2026-09-16T19:57:06.435599+00:00", "trade", 14.57, 88.0]
["2026-09-16T19:57:06.435623+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435633+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435635+00:00", "trade", 14.57, 52.0]
["2026-09-16T19:57:06.435643+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435680+00:00", "trade", 14.57, 748.0]
["2026-09-16T19:57:06.435683+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:57:06.435683+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:06.435692+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435692+00:00", "trade", 14.57, 33.0]
["2026-09-16T19:57:06.435698+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435698+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435711+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435719+00:00", "trade", 14.57, 129.0]
["2026-09-16T19:57:06.435738+00:00", "trade", 14.57, 45.0]
["2026-09-16T19:57:06.435740+00:00", "trade", 14.57, 202.0]
["2026-09-16T19:57:06.435767+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:06.435784+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435786+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435789+00:00", "trade", 14.57, 402.0]
["2026-09-16T19:57:06.435840+00:00", "trade", 14.575, 16.0]
["2026-09-16T19:57:06.435843+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435843+00:00", "trade", 14.57, 900.0]
["2026-09-16T19:57:06.435846+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.435846+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435851+00:00", "trade", 14.57, 12.0]
["2026-09-16T19:57:06.435851+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435855+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:06.435855+00:00", "trade", 14.57, 98.0]
["2026-09-16T19:57:06.435858+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:06.435859+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435861+00:00", "trade", 14.575, 16.0]
["2026-09-16T19:57:06.435864+00:00", "trade", 14.575, 244.0]
["2026-09-16T19:57:06.435867+00:00", "trade", 14.57, 22.0]
["2026-09-16T19:57:06.435869+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435882+00:00", "trade", 14.57, 90.0]
["2026-09-16T19:57:06.435882+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:06.435885+00:00", "trade", 14.57, 55.0]
["2026-09-16T19:57:06.435888+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:06.435891+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.435894+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:57:06.435897+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:06.435900+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:06.435914+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435919+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435939+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.435945+00:00", "trade", 14.57, 67.0]
["2026-09-16T19:57:06.435954+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:06.436014+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436017+00:00", "trade", 14.575, 62.0]
["2026-09-16T19:57:06.436034+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436050+00:00", "trade", 14.57, 26.0]
["2026-09-16T19:57:06.436086+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436104+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436110+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436119+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436122+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436134+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436183+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436185+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436190+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:57:06.436192+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:06.436195+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436195+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436198+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436200+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436225+00:00", "trade", 14.57, 274.0]
["2026-09-16T19:57:06.436225+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436225+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436225+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:06.436228+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.436288+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436325+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436402+00:00", "trade", 14.57, 177.0]
["2026-09-16T19:57:06.436405+00:00", "trade", 14.57, 23.0]
["2026-09-16T19:57:06.436435+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436435+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436436+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436470+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436515+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436537+00:00", "trade", 14.5748, 56.0]
["2026-09-16T19:57:06.436573+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.436600+00:00", "trade", 14.572, 59.0]
["2026-09-16T19:57:06.436661+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436670+00:00", "trade", 14.57, 54.0]
["2026-09-16T19:57:06.436756+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436851+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436851+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436904+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.436906+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436906+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436906+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.436907+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.436958+00:00", "trade", 14.573, 59.0]
["2026-09-16T19:57:06.436967+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437027+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437032+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437032+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437092+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437117+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437124+00:00", "trade", 14.5711, 70.0]
["2026-09-16T19:57:06.437157+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437182+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.437298+00:00", "trade", 14.5709, 50.0]
["2026-09-16T19:57:06.437446+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:06.437509+00:00", "trade", 14.5711, 52.0]
["2026-09-16T19:57:06.437608+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.438460+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.438477+00:00", "trade", 14.565, 5.0]
["2026-09-16T19:57:06.438635+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.439112+00:00", "trade", 14.565, 15.0]
["2026-09-16T19:57:06.439851+00:00", "trade", 14.57, 189.0]
["2026-09-16T19:57:06.440396+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.440420+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.441031+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.441042+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:06.441247+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.441758+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:06.441758+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.441761+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:06.442320+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.442320+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:06.442344+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.442891+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.443276+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.446031+00:00", "trade", 14.565, 172.0]
["2026-09-16T19:57:06.447306+00:00", "trade", 14.5693, 52.0]
["2026-09-16T19:57:06.449195+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.449672+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.449928+00:00", "trade", 14.565, 30.0]
["2026-09-16T19:57:06.528083+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.536252+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.590548+00:00", "trade", 14.565, 495.0]
["2026-09-16T19:57:06.616416+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:57:06.617009+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:06.692253+00:00", "trade", 14.5472, 100.0]
["2026-09-16T19:57:06.810734+00:00", "trade", 14.4954, 33.0]
["2026-09-16T19:57:06.893933+00:00", "trade", 14.4614, 100.0]
["2026-09-16T19:57:07.137365+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.145339+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.150797+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:07.150822+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.151338+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.160089+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:07.182101+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.249540+00:00", "trade", 14.5273, 200.0]
["2026-09-16T19:57:07.264507+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.266737+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.510755+00:00", "trade", 14.5263, 100.0]
["2026-09-16T19:57:07.543375+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.583570+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.775265+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.792070+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.800947+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.814529+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.958011+00:00", "trade", 14.565, 103.0]
["2026-09-16T19:57:07.990417+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:07.997744+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:07.998295+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.005144+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:57:08.052795+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.271870+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.301075+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.352081+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.405467+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.487903+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.487928+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.564044+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.585577+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:08.585647+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:08.585652+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:08.586021+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.644262+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:08.644711+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.683277+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.683318+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.714897+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:08.842366+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:57:08.848735+00:00", "trade", 14.565, 14.0]
["2026-09-16T19:57:08.849265+00:00", "trade", 14.565, 75.0]
["2026-09-16T19:57:09.221832+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.260794+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.289067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.289067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.616122+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:57:09.616173+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.616760+00:00", "trade", 14.565, 3.0]
["2026-09-16T19:57:09.616799+00:00", "trade", 14.565, 7.0]
["2026-09-16T19:57:09.618074+00:00", "trade", 14.5658, 50.0]
["2026-09-16T19:57:09.673417+00:00", "trade", 14.565, 90.0]
["2026-09-16T19:57:09.700213+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.778504+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.897486+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:57:09.999133+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:09.999199+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:09.999263+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:10.000090+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:10.040537+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:10.189049+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:10.286523+00:00", "trade", 14.486, 1.0]
["2026-09-16T19:57:10.386697+00:00", "trade", 14.486, 200.0]
["2026-09-16T19:57:10.386718+00:00", "trade", 14.486, 25.0]
["2026-09-16T19:57:10.597882+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:57:10.662735+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.047077+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:11.047099+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.047102+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.047102+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.047144+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.047144+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.047151+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:11.047151+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.047153+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:11.047156+00:00", "trade", 14.57, 66.0]
["2026-09-16T19:57:11.047186+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.047248+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.047273+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047294+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047298+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047318+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047318+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047328+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047363+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047494+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047494+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047498+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.047498+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.047504+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.047504+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047514+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047517+00:00", "trade", 14.57, 4000.0]
["2026-09-16T19:57:11.047529+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047541+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.047599+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.047652+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.047652+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:11.047664+00:00", "trade", 14.57, 900.0]
["2026-09-16T19:57:11.047667+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:11.047799+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.048118+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.048154+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.048160+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048185+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048214+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:11.048250+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048250+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048316+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048356+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:57:11.048371+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048411+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048431+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048455+00:00", "trade", 14.5697, 53.0]
["2026-09-16T19:57:11.048466+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048479+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.048611+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.048801+00:00", "trade", 14.57, 112.0]
["2026-09-16T19:57:11.049052+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.049243+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.049420+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:57:11.049568+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.049809+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.049969+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.051488+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.053480+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.053786+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.053907+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.053925+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054141+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054225+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:11.054252+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054307+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:11.054358+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054412+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054484+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054604+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.054731+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:11.054827+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:11.055056+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:11.055056+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:11.055203+00:00", "trade", 14.5736, 53.0]
["2026-09-16T19:57:11.055212+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:11.055493+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.055627+00:00", "trade", 14.575, 242.0]
["2026-09-16T19:57:11.055675+00:00", "trade", 14.5743, 54.0]
["2026-09-16T19:57:11.056339+00:00", "trade", 14.575, 54.0]
["2026-09-16T19:57:11.058971+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.059386+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:57:11.137244+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.137319+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:11.137322+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.137878+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.137949+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.137949+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.137949+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.137949+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.137999+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.138185+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.138264+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.138281+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:11.138314+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.138440+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.139116+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.139597+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.140038+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.148283+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.148714+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.149681+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.158318+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.158318+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.158339+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:11.158342+00:00", "trade", 14.57, 23.0]
["2026-09-16T19:57:11.158342+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:11.158345+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:11.158345+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.158348+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.158348+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:57:11.158351+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:11.158387+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.158402+00:00", "trade", 14.57, 102.0]
["2026-09-16T19:57:11.158405+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:57:11.158408+00:00", "trade", 14.57, 65.0]
["2026-09-16T19:57:11.158450+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:11.158459+00:00", "trade", 14.57, 123.0]
["2026-09-16T19:57:11.158582+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:11.158586+00:00", "trade", 14.57, 137.0]
["2026-09-16T19:57:11.158586+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:11.158589+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.158591+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.158591+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:11.158683+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:11.158723+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158728+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158733+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158743+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158923+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158929+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158929+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158933+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.158938+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159044+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159044+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159084+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159084+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159264+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159274+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159414+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.159611+00:00", "trade", 14.5728, 50.0]
["2026-09-16T19:57:11.161640+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.163624+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.164512+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.165634+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.245514+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.245990+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.265486+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.298034+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:11.806937+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.092942+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.158728+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.159650+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.241159+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.241224+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.384655+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.384673+00:00", "trade", 14.57, 19.0]
["2026-09-16T19:57:12.385322+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.633566+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.635957+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.636007+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.668466+00:00", "trade", 14.5515, 28.0]
["2026-09-16T19:57:12.756097+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:12.779733+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.780079+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.780084+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.780139+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.780285+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.780771+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.781474+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:12.781528+00:00", "trade", 14.57, 224.0]
["2026-09-16T19:57:12.781589+00:00", "trade", 14.57, 26.0]
["2026-09-16T19:57:12.782810+00:00", "trade", 14.57, 55.0]
["2026-09-16T19:57:12.819015+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:57:12.819067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.819160+00:00", "trade", 14.57, 194.0]
["2026-09-16T19:57:12.819172+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:12.819172+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:12.819192+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:12.819217+00:00", "trade", 14.57, 81.0]
["2026-09-16T19:57:12.819222+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819223+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:12.819262+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819262+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819272+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819327+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819333+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819333+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819378+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819379+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:12.819379+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:12.819388+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819413+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819418+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:12.819419+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:12.819419+00:00", "trade", 14.57, 900.0]
["2026-09-16T19:57:12.819452+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:12.819483+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.820169+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.820184+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.820330+00:00", "trade", 14.57, 24.0]
["2026-09-16T19:57:12.820445+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.820667+00:00", "trade", 14.57, 56.0]
["2026-09-16T19:57:12.820727+00:00", "trade", 14.57, 67.0]
["2026-09-16T19:57:12.821668+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.823242+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.823327+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.825577+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.830093+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:12.919430+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.449310+00:00", "trade", 14.5021, 200.0]
["2026-09-16T19:57:13.563936+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:13.564843+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.564843+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.564908+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.564908+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.565208+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:57:13.565349+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.597726+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.820069+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.961515+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:13.980160+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.080994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.092249+00:00", "trade", 14.4642, 100.0]
["2026-09-16T19:57:14.104380+00:00", "trade", 14.4642, 47.0]
["2026-09-16T19:57:14.129940+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.130933+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.175069+00:00", "trade", 14.5305, 100.0]
["2026-09-16T19:57:14.195090+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.197535+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:14.333181+00:00", "trade", 14.4992, 54.0]
["2026-09-16T19:57:14.333885+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:14.333921+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:14.334330+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:14.335608+00:00", "trade", 14.5728, 54.0]
["2026-09-16T19:57:14.338315+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:14.347390+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:57:14.347525+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:57:14.347603+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.347610+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:57:14.347623+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.347625+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:14.347649+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:14.347653+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.347694+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:57:14.347787+00:00", "trade", 14.575, 116.0]
["2026-09-16T19:57:14.348175+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:14.348418+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:57:14.348560+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.348903+00:00", "trade", 14.5752, 51.0]
["2026-09-16T19:57:14.349696+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:57:14.353286+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.424490+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.432815+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.665001+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.702005+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.702957+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:14.854957+00:00", "trade", 14.553, 300.0]
["2026-09-16T19:57:15.015534+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.030778+00:00", "trade", 14.5025, 100.0]
["2026-09-16T19:57:15.041237+00:00", "trade", 14.5025, 200.0]
["2026-09-16T19:57:15.134934+00:00", "trade", 14.5779, 9.0]
["2026-09-16T19:57:15.148751+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.149217+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.149533+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.149562+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.171264+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.172191+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.430022+00:00", "trade", 14.5309, 7.0]
["2026-09-16T19:57:15.449941+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.515141+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.575740+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.650803+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.674359+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:15.709212+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.204659+00:00", "trade", 14.575, 1218.0]
["2026-09-16T19:57:16.205931+00:00", "trade", 14.575, 51.0]
["2026-09-16T19:57:16.251681+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.252212+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.316760+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.323727+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.341975+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.658477+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.658547+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.775746+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.776502+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:16.776638+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.071943+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.071994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.072328+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.072608+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.072886+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.072905+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.072983+00:00", "trade", 14.575, 70.0]
["2026-09-16T19:57:17.079109+00:00", "trade", 14.575, 20.0]
["2026-09-16T19:57:17.211989+00:00", "trade", 14.5532, 41.0]
["2026-09-16T19:57:17.217128+00:00", "trade", 14.5532, 6170.0]
["2026-09-16T19:57:17.362397+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.384337+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384424+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.384428+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384430+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.384430+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.384449+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.384452+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.384452+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384455+00:00", "trade", 14.57, 700.0]
["2026-09-16T19:57:17.384458+00:00", "trade", 14.57, 131.0]
["2026-09-16T19:57:17.384458+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:17.384460+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.384460+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:17.384493+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384502+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384506+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:17.384515+00:00", "trade", 14.57, 59.0]
["2026-09-16T19:57:17.384518+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:57:17.384521+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:57:17.384521+00:00", "trade", 14.57, 134.0]
["2026-09-16T19:57:17.384567+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384567+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384587+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384617+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384617+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384620+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384657+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384662+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384668+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384671+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384686+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:57:17.384725+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:17.384802+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384812+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384813+00:00", "trade", 14.57, 190.0]
["2026-09-16T19:57:17.384813+00:00", "trade", 14.57, 67.0]
["2026-09-16T19:57:17.384818+00:00", "trade", 14.57, 30.0]
["2026-09-16T19:57:17.384818+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.384821+00:00", "trade", 14.57, 13.0]
["2026-09-16T19:57:17.384821+00:00", "trade", 14.57, 58.0]
["2026-09-16T19:57:17.384827+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384842+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384938+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384938+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:17.384978+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:17.384984+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:57:17.384987+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:17.384990+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.384993+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:17.385088+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:17.385148+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.385152+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.385208+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.385349+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.385390+00:00", "trade", 14.57, 175.0]
["2026-09-16T19:57:17.385524+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.385525+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:17.385633+00:00", "trade", 14.5748, 50.0]
["2026-09-16T19:57:17.385742+00:00", "trade", 14.5717, 55.0]
["2026-09-16T19:57:17.385802+00:00", "trade", 14.5705, 53.0]
["2026-09-16T19:57:17.385830+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.386000+00:00", "trade", 14.5703, 50.0]
["2026-09-16T19:57:17.386006+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.386039+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:17.386105+00:00", "trade", 14.5703, 50.0]
["2026-09-16T19:57:17.386231+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.386409+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:17.386415+00:00", "trade", 14.57, 75.0]
["2026-09-16T19:57:17.386667+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.387305+00:00", "trade", 14.5698, 51.0]
["2026-09-16T19:57:17.387633+00:00", "trade", 14.57, 22.0]
["2026-09-16T19:57:17.387678+00:00", "trade", 14.5695, 51.0]
["2026-09-16T19:57:17.388140+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.389067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.389176+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:17.390363+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:17.390436+00:00", "trade", 14.565, 175.0]
["2026-09-16T19:57:17.391073+00:00", "trade", 14.565, 804.0]
["2026-09-16T19:57:17.391151+00:00", "trade", 14.565, 103.0]
["2026-09-16T19:57:17.395834+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.395839+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.395848+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.396220+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.396510+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.396550+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.396751+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.396871+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.397160+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:17.402383+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:57:17.403076+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.406474+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.485086+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.485822+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.486258+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.585085+00:00", "trade", 14.4661, 1400.0]
["2026-09-16T19:57:17.595781+00:00", "trade", 14.4661, 100.0]
["2026-09-16T19:57:17.600031+00:00", "trade", 14.4661, 100.0]
["2026-09-16T19:57:17.708216+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.708572+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.738997+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.751786+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.751888+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.753079+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:17.753091+00:00", "trade", 14.566, 50.0]
["2026-09-16T19:57:17.753151+00:00", "trade", 14.566, 52.0]
["2026-09-16T19:57:17.768404+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.768769+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.769912+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.777836+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.801848+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.949668+00:00", "trade", 14.5321, 100.0]
["2026-09-16T19:57:17.952070+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.953649+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.956896+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.957844+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:17.991529+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.024873+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.037645+00:00", "trade", 14.5007, 7.0]
["2026-09-16T19:57:18.153649+00:00", "trade", 14.5007, 22.0]
["2026-09-16T19:57:18.247497+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.334799+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.467276+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:57:18.467334+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.522074+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.525422+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.559893+00:00", "trade", 14.565, 88.0]
["2026-09-16T19:57:18.560410+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.600861+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.620272+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.664963+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.667544+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.843693+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.843848+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.844154+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.844159+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.850912+00:00", "trade", 14.504, 100.0]
["2026-09-16T19:57:18.879257+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.879332+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:18.924856+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:18.924911+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.009206+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.009206+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.082199+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.237664+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.375606+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.433198+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.433414+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.451963+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.451968+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.451973+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.551570+00:00", "trade", 14.4664, 72.0]
["2026-09-16T19:57:19.558652+00:00", "trade", 14.4664, 16.0]
["2026-09-16T19:57:19.794114+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:19.794166+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.794196+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.794202+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:19.794271+00:00", "trade", 14.565, 804.0]
["2026-09-16T19:57:19.794274+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:19.794277+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:57:19.794343+00:00", "trade", 14.565, 296.0]
["2026-09-16T19:57:19.794349+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:19.795549+00:00", "trade", 14.5654, 62.0]
["2026-09-16T19:57:19.795609+00:00", "trade", 14.5654, 67.0]
["2026-09-16T19:57:19.808229+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:19.810067+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:57:19.811339+00:00", "trade", 14.565, 55.0]
["2026-09-16T19:57:19.811393+00:00", "trade", 14.565, 60.0]
["2026-09-16T19:57:19.820890+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:57:19.825452+00:00", "trade", 14.565, 804.0]
["2026-09-16T19:57:19.826219+00:00", "trade", 14.565, 296.0]
["2026-09-16T19:57:19.831649+00:00", "trade", 14.5684, 1.0]
["2026-09-16T19:57:19.832928+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:57:19.834197+00:00", "trade", 14.565, 53.0]
["2026-09-16T19:57:19.835833+00:00", "trade", 14.565, 750.0]
["2026-09-16T19:57:19.837107+00:00", "trade", 14.565, 67.0]
["2026-09-16T19:57:19.900447+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:19.900450+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:57:19.900450+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:57:19.900504+00:00", "trade", 14.565, 98.0]
["2026-09-16T19:57:19.900967+00:00", "trade", 14.565, 1112.0]
["2026-09-16T19:57:19.901755+00:00", "trade", 14.565, 61.0]
["2026-09-16T19:57:19.902242+00:00", "trade", 14.565, 67.0]
["2026-09-16T19:57:19.942291+00:00", "trade", 14.565, 588.0]
["2026-09-16T19:57:20.241684+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:20.367062+00:00", "trade", 14.5051, 100.0]
["2026-09-16T19:57:20.368560+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:20.371254+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:20.371312+00:00", "trade", 14.565, 306.0]
["2026-09-16T19:57:20.372580+00:00", "trade", 14.565, 57.0]
["2026-09-16T19:57:20.378745+00:00", "trade", 14.5051, 100.0]
["2026-09-16T19:57:20.416557+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:20.658647+00:00", "trade", 14.5556, 200.0]
["2026-09-16T19:57:20.667852+00:00", "trade", 14.5556, 1000.0]
["2026-09-16T19:57:22.307196+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.307199+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.307203+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307203+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.307208+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.307208+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.307208+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:22.307208+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307260+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.307291+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.307291+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.307335+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.307380+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.307391+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307391+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307391+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307391+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307464+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307581+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307617+00:00", "trade", 14.57, 8.0]
["2026-09-16T19:57:22.307617+00:00", "trade", 14.57, 1000.0]
["2026-09-16T19:57:22.307635+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307635+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307647+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:57:22.307656+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307716+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.307792+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:22.307794+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307801+00:00", "trade", 14.57, 900.0]
["2026-09-16T19:57:22.307804+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.307806+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:22.307947+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308032+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308187+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308228+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308267+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.308348+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308353+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308508+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308513+00:00", "trade", 14.5678, 55.0]
["2026-09-16T19:57:22.308548+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308679+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.308709+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308744+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.308892+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:22.309006+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:22.309006+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:57:22.309029+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.309370+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:57:22.309440+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.311270+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.382212+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:57:22.383161+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.383612+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.384606+00:00", "trade", 14.571, 200.0]
["2026-09-16T19:57:22.385120+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385138+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.385152+00:00", "trade", 14.57, 174.0]
["2026-09-16T19:57:22.385157+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.385157+00:00", "trade", 14.57, 176.0]
["2026-09-16T19:57:22.385162+00:00", "trade", 14.57, 194.0]
["2026-09-16T19:57:22.385162+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.385162+00:00", "trade", 14.57, 107.0]
["2026-09-16T19:57:22.385165+00:00", "trade", 14.57, 13.0]
["2026-09-16T19:57:22.385196+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385198+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.385200+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385204+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.385207+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.385236+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385240+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385246+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385256+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385296+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385337+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.385340+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.385346+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385346+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385396+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.385401+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.385409+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.385412+00:00", "trade", 14.57, 62.0]
["2026-09-16T19:57:22.385412+00:00", "trade", 14.57, 13.0]
["2026-09-16T19:57:22.385415+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.385456+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385456+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385641+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385672+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385732+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385792+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385792+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385792+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385815+00:00", "trade", 14.57, 175.0]
["2026-09-16T19:57:22.385872+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.385959+00:00", "trade", 14.57, 175.0]
["2026-09-16T19:57:22.386168+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.386253+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.386333+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.386694+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.386756+00:00", "trade", 14.565, 217.0]
["2026-09-16T19:57:22.386844+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.386915+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.387048+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.387335+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388142+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:22.388146+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:57:22.388149+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.388149+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.388154+00:00", "trade", 14.57, 164.0]
["2026-09-16T19:57:22.388154+00:00", "trade", 14.57, 1000.0]
["2026-09-16T19:57:22.388157+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.388162+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.388162+00:00", "trade", 14.57, 168.0]
["2026-09-16T19:57:22.388166+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.388166+00:00", "trade", 14.57, 287.0]
["2026-09-16T19:57:22.388166+00:00", "trade", 14.57, 381.0]
["2026-09-16T19:57:22.388178+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388187+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388198+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388230+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.388236+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.388239+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.388242+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:57:22.388242+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.388248+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388253+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388363+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388368+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388368+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388368+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388483+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388512+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.388512+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.388512+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.388512+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:22.388523+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388538+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388548+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.388594+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.389050+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.389095+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.389135+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.389140+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.389255+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.389255+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.390523+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.392503+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.393665+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394738+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394748+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394764+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.394848+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394878+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394891+00:00", "trade", 14.57, 124.0]
["2026-09-16T19:57:22.394894+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.394897+00:00", "trade", 14.57, 140.0]
["2026-09-16T19:57:22.394897+00:00", "trade", 14.57, 176.0]
["2026-09-16T19:57:22.394903+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394908+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394914+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.394964+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.394978+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.394978+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.394981+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.394981+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.394999+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:22.395034+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.395044+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:57:22.395050+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:57:22.395053+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:22.395053+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.395056+00:00", "trade", 14.57, 900.0]
["2026-09-16T19:57:22.395059+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:22.395059+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.395064+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:22.395174+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395244+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395308+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.395326+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.395402+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:22.395415+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395495+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395535+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395695+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395776+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395776+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395816+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395856+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.395936+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.396096+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.396257+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.396257+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.396618+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.396818+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.398475+00:00", "trade", 14.4688, 20.0]
["2026-09-16T19:57:22.399068+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.399189+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.399294+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.399700+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.400076+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.400136+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.402390+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:22.402617+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.402697+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.403344+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:22.403409+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.404070+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.428067+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.428089+00:00", "trade", 14.575, 174.0]
["2026-09-16T19:57:22.457958+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.460969+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:22.478878+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.496289+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.531406+00:00", "trade", 14.4702, 100.0]
["2026-09-16T19:57:22.606025+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606090+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606094+00:00", "trade", 14.57, 91.0]
["2026-09-16T19:57:22.606135+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606146+00:00", "trade", 14.57, 26.0]
["2026-09-16T19:57:22.606148+00:00", "trade", 14.57, 174.0]
["2026-09-16T19:57:22.606160+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606406+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606647+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606686+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.606774+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:22.606847+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.607203+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.607368+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.607689+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.616971+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.623187+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:22.633952+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:22.634584+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:57:22.734209+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:22.767000+00:00", "trade", 14.5357, 100.0]
["2026-09-16T19:57:23.113462+00:00", "trade", 14.575, 170.0]
["2026-09-16T19:57:23.113507+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:23.113596+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.113745+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:23.114220+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.114223+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.114648+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.116613+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.147180+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.388208+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.510759+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.510929+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.511139+00:00", "trade", 14.57, 73.0]
["2026-09-16T19:57:23.511205+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.511621+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514134+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:23.514137+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514140+00:00", "trade", 14.58, 402.0]
["2026-09-16T19:57:23.514273+00:00", "trade", 14.575, 28.0]
["2026-09-16T19:57:23.514278+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514278+00:00", "trade", 14.575, 804.0]
["2026-09-16T19:57:23.514281+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514284+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.514284+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.514287+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514291+00:00", "trade", 14.58, 500.0]
["2026-09-16T19:57:23.514291+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514294+00:00", "trade", 14.58, 1500.0]
["2026-09-16T19:57:23.514294+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514297+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514297+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.514300+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514300+00:00", "trade", 14.58, 96.0]
["2026-09-16T19:57:23.514305+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.514305+00:00", "trade", 14.58, 65.0]
["2026-09-16T19:57:23.514305+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.514305+00:00", "trade", 14.58, 66.0]
["2026-09-16T19:57:23.514305+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514309+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514309+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:57:23.514309+00:00", "trade", 14.58, 12.0]
["2026-09-16T19:57:23.514312+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514312+00:00", "trade", 14.58, 719.0]
["2026-09-16T19:57:23.514343+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514368+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514393+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514538+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514787+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:57:23.514838+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514841+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:23.514844+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514859+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514868+00:00", "trade", 14.575, 197.0]
["2026-09-16T19:57:23.514877+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:57:23.514884+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514889+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:23.514889+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514919+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:23.514971+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514971+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514976+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514976+00:00", "trade", 14.575, 804.0]
["2026-09-16T19:57:23.514979+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.514983+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514983+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514988+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.514988+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:23.514988+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514988+00:00", "trade", 14.58, 16.0]
["2026-09-16T19:57:23.514992+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514992+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.514994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.514994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.515051+00:00", "trade", 14.58, 185.0]
["2026-09-16T19:57:23.515051+00:00", "trade", 14.58, 175.0]
["2026-09-16T19:57:23.515054+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.515075+00:00", "trade", 14.575, 500.0]
["2026-09-16T19:57:23.515255+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.515260+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.515382+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.515385+00:00", "trade", 14.58, 800.0]
["2026-09-16T19:57:23.515385+00:00", "trade", 14.58, 1800.0]
["2026-09-16T19:57:23.515388+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.515394+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.515430+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.515430+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.515435+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.515435+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.515435+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.515439+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.515439+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.515475+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.515500+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.515788+00:00", "trade", 14.58, 4.0]
["2026-09-16T19:57:23.515982+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516052+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516052+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516302+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516327+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516327+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516342+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516463+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516503+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.516778+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.521214+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.522818+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.529318+00:00", "trade", 14.575, 402.0]
["2026-09-16T19:57:23.529321+00:00", "trade", 14.58, 281.0]
["2026-09-16T19:57:23.529321+00:00", "trade", 14.58, 17.0]
["2026-09-16T19:57:23.529362+00:00", "trade", 14.575, 804.0]
["2026-09-16T19:57:23.529369+00:00", "trade", 14.58, 104.0]
["2026-09-16T19:57:23.529369+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529369+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529371+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529374+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529726+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529889+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.529900+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.529905+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.529910+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.529916+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529919+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529925+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529925+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529928+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529931+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529937+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529940+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.529980+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530000+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530021+00:00", "trade", 14.58, 36.0]
["2026-09-16T19:57:23.530025+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530025+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530030+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530049+00:00", "trade", 14.58, 184.0]
["2026-09-16T19:57:23.530054+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.530054+00:00", "trade", 14.58, 2.0]
["2026-09-16T19:57:23.530054+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.530058+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.530058+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:57:23.530085+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530090+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530095+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530099+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.530099+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.530102+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.530145+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530213+00:00", "trade", 14.58, 242.0]
["2026-09-16T19:57:23.530346+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530426+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530442+00:00", "trade", 14.58, 32.0]
["2026-09-16T19:57:23.530586+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530651+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530667+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530726+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530761+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.530788+00:00", "trade", 14.58, 286.0]
["2026-09-16T19:57:23.530788+00:00", "trade", 14.58, 64.0]
["2026-09-16T19:57:23.530827+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.530869+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.530905+00:00", "trade", 14.58, 86.0]
["2026-09-16T19:57:23.530905+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.531183+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.531253+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.531348+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.531383+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.532471+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.532476+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.532487+00:00", "trade", 14.58, 169.0]
["2026-09-16T19:57:23.532561+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.532566+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.532571+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.532626+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.535658+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.538605+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.538606+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:23.538610+00:00", "trade", 14.58, 328.0]
["2026-09-16T19:57:23.538610+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.538612+00:00", "trade", 14.58, 72.0]
["2026-09-16T19:57:23.538618+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.538621+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.538624+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.538916+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539244+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.539247+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.539250+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.539253+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539287+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539302+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539322+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539327+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539361+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539364+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.539373+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.539376+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539379+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539379+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539385+00:00", "trade", 14.58, 244.0]
["2026-09-16T19:57:23.539385+00:00", "trade", 14.58, 64.0]
["2026-09-16T19:57:23.539388+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539402+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539402+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539422+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539628+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539725+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539725+00:00", "trade", 14.58, 1600.0]
["2026-09-16T19:57:23.539728+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.539728+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.539828+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.539868+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.540069+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.540189+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.540615+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.541948+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.545071+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.545512+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.546834+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.546834+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.546837+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.546841+00:00", "trade", 14.58, 28.0]
["2026-09-16T19:57:23.546843+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.546846+00:00", "trade", 14.58, 472.0]
["2026-09-16T19:57:23.546895+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.546915+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.547461+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.547480+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.547489+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.547612+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.547622+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.547646+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.547787+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.547872+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.548295+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:57:23.548358+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.552017+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.552018+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.552021+00:00", "trade", 14.58, 1000.0]
["2026-09-16T19:57:23.552152+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.552994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.552994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.553053+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.553167+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.553310+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.553792+00:00", "trade", 14.58, 41.0]
["2026-09-16T19:57:23.553795+00:00", "trade", 14.58, 59.0]
["2026-09-16T19:57:23.553912+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.553992+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.554062+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.554353+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.554393+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.554791+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.555756+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.555759+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.555759+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.555762+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.555795+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.555816+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.555856+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.556219+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.556327+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.556487+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.556493+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.556713+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.556753+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.556884+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.556884+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.556887+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.556887+00:00", "trade", 14.58, 900.0]
["2026-09-16T19:57:23.556914+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.556935+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.557124+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.557154+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.557635+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.557716+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.557911+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.558197+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.558232+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.562203+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.562727+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.562853+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.562973+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.563143+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.563292+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.563295+00:00", "trade", 14.58, 219.0]
["2026-09-16T19:57:23.563295+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.563595+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.563640+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.564066+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.564557+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.564557+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.566652+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.567063+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.567063+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.567087+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.567093+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.567358+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.567699+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.567759+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.567825+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.569880+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570346+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570346+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570351+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570351+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570356+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570381+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570947+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570952+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.570969+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.570978+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:57:23.571065+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.571072+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.571088+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.571088+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.571198+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.571759+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.572200+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.573854+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.574962+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.576614+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.576625+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.576881+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.577242+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.577843+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.578156+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.578162+00:00", "trade", 14.58, 78.0]
["2026-09-16T19:57:23.578162+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.578189+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.578420+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.578445+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.578761+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.578801+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.579122+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.579322+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.579717+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.579718+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.579720+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.579720+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.579768+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.579780+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.579783+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.579783+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.579783+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.579828+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.580255+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580299+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.580309+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.580324+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.580330+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580333+00:00", "trade", 14.58, 78.0]
["2026-09-16T19:57:23.580339+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.580342+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580351+00:00", "trade", 14.58, 102.0]
["2026-09-16T19:57:23.580457+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.580463+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580463+00:00", "trade", 14.58, 180.0]
["2026-09-16T19:57:23.580544+00:00", "trade", 14.58, 370.0]
["2026-09-16T19:57:23.580619+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580680+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.580820+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580820+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.580886+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.581116+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.581130+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.581241+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.581562+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.581803+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.581963+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.583858+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584207+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.584207+00:00", "trade", 14.58, 370.0]
["2026-09-16T19:57:23.584209+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.584209+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584214+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584224+00:00", "trade", 14.58, 194.0]
["2026-09-16T19:57:23.584259+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584269+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584288+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584289+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584294+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584345+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.584349+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584378+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584384+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584409+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584411+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.584439+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584441+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584468+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.584469+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584501+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584504+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584525+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.584529+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584558+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584559+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584570+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584584+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584585+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.584618+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584620+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584676+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584680+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584736+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584740+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584795+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.584796+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584853+00:00", "trade", 14.58, 350.0]
["2026-09-16T19:57:23.584855+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.585121+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.585236+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.585241+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.585331+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.591265+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.592323+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.592764+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.593856+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.593859+00:00", "trade", 14.58, 194.0]
["2026-09-16T19:57:23.593866+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.593866+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.593877+00:00", "trade", 14.58, 78.0]
["2026-09-16T19:57:23.593890+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.593896+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.593920+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.593926+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.593962+00:00", "trade", 14.58, 40.0]
["2026-09-16T19:57:23.593971+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.593980+00:00", "trade", 14.58, 194.0]
["2026-09-16T19:57:23.594067+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.594271+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.594422+00:00", "trade", 14.58, 900.0]
["2026-09-16T19:57:23.594425+00:00", "trade", 14.58, 346.0]
["2026-09-16T19:57:23.594425+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.594428+00:00", "trade", 14.58, 700.0]
["2026-09-16T19:57:23.594448+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594478+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594483+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594494+00:00", "trade", 14.58, 23.0]
["2026-09-16T19:57:23.594546+00:00", "trade", 14.58, 374.0]
["2026-09-16T19:57:23.594568+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594603+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594683+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594929+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.594929+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.595245+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.595646+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.596007+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.596127+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.598999+00:00", "trade", 14.58, 238.0]
["2026-09-16T19:57:23.599002+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.599002+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.599005+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.599053+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.599109+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.599615+00:00", "trade", 14.58, 78.0]
["2026-09-16T19:57:23.599621+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.599777+00:00", "trade", 14.58, 131.0]
["2026-09-16T19:57:23.599784+00:00", "trade", 14.58, 23.0]
["2026-09-16T19:57:23.599784+00:00", "trade", 14.58, 220.0]
["2026-09-16T19:57:23.599823+00:00", "trade", 14.58, 366.0]
["2026-09-16T19:57:23.599926+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.599931+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.599966+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.599981+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.600141+00:00", "trade", 14.58, 370.0]
["2026-09-16T19:57:23.600367+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.600607+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.600808+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.605717+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.605720+00:00", "trade", 14.58, 366.0]
["2026-09-16T19:57:23.606261+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.606266+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.606267+00:00", "trade", 14.58, 178.0]
["2026-09-16T19:57:23.606345+00:00", "trade", 14.58, 374.0]
["2026-09-16T19:57:23.606545+00:00", "trade", 14.58, 234.0]
["2026-09-16T19:57:23.606652+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.606767+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.606784+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.606865+00:00", "trade", 14.58, 22.0]
["2026-09-16T19:57:23.607088+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.607529+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.608371+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.610441+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.610444+00:00", "trade", 14.58, 234.0]
["2026-09-16T19:57:23.610447+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.610943+00:00", "trade", 14.58, 16.0]
["2026-09-16T19:57:23.610949+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.611213+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.611271+00:00", "trade", 14.58, 366.0]
["2026-09-16T19:57:23.611298+00:00", "trade", 14.58, 341.0]
["2026-09-16T19:57:23.613092+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.613092+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.614564+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.614567+00:00", "trade", 14.58, 366.0]
["2026-09-16T19:57:23.614570+00:00", "trade", 14.58, 341.0]
["2026-09-16T19:57:23.614570+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.615132+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.615252+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.615366+00:00", "trade", 14.58, 259.0]
["2026-09-16T19:57:23.615548+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.616335+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.616691+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.618242+00:00", "trade", 14.58, 259.0]
["2026-09-16T19:57:23.618244+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.618295+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.618896+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.619222+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.622304+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.623256+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.623697+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.624775+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.625171+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.627314+00:00", "trade", 14.58, 238.0]
["2026-09-16T19:57:23.627314+00:00", "trade", 14.58, 1500.0]
["2026-09-16T19:57:23.627336+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.627777+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.628258+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.628734+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.631193+00:00", "trade", 14.58, 1300.0]
["2026-09-16T19:57:23.631196+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.631215+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.631736+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.631977+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.632137+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.632178+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.635196+00:00", "trade", 14.58, 1700.0]
["2026-09-16T19:57:23.635196+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.635220+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.635646+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.636578+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.639117+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.639117+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.639144+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.639715+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.640537+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.640705+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.641023+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.641544+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.642999+00:00", "trade", 14.58, 332.0]
["2026-09-16T19:57:23.642999+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.643023+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.643459+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.644422+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.646914+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.646914+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:57:23.647384+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.648223+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.649584+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.650065+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.651473+00:00", "trade", 14.58, 355.0]
["2026-09-16T19:57:23.662179+00:00", "trade", 14.58, 131.0]
["2026-09-16T19:57:23.666190+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.672980+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.681740+00:00", "trade", 14.58, 252.0]
["2026-09-16T19:57:23.692725+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.692728+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:57:23.692728+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:57:23.692813+00:00", "trade", 14.58, 38.0]
["2026-09-16T19:57:23.692815+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:57:23.693638+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.693679+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.694080+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.714936+00:00", "trade", 14.58, 263.0]
["2026-09-16T19:57:23.716431+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:57:23.721422+00:00", "trade", 14.575, 108.0]
["2026-09-16T19:57:23.721663+00:00", "trade", 14.575, 4.0]
["2026-09-16T19:57:23.750138+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.774345+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.821918+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.822164+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.822710+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.878042+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.925254+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.929430+00:00", "trade", 14.575, 67.0]
["2026-09-16T19:57:23.960096+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.977087+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:23.990148+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.050572+00:00", "trade", 14.5148, 100.0]
["2026-09-16T19:57:24.106429+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.253313+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.291857+00:00", "trade", 14.575, 75.0]
["2026-09-16T19:57:24.296751+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.465029+00:00", "trade", 14.5723, 17.0]
["2026-09-16T19:57:24.557135+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.557480+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.558037+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.775143+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.838889+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:24.951251+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:25.395376+00:00", "trade", 14.5429, 100.0]
["2026-09-16T19:57:25.466275+00:00", "trade", 14.575, 29.0]
["2026-09-16T19:57:25.467839+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:57:26.056155+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:26.262218+00:00", "trade", 14.5115, 4.0]
["2026-09-16T19:57:26.279016+00:00", "trade", 14.5115, 21.0]
["2026-09-16T19:57:26.414422+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:26.463871+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:26.464599+00:00", "trade", 14.5745, 2.0]
["2026-09-16T19:57:26.472297+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:57:26.685579+00:00", "trade", 14.5738, 250.0]
["2026-09-16T19:57:26.915798+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:26.929434+00:00", "trade", 14.543, 100.0]
["2026-09-16T19:57:27.016867+00:00", "trade", 14.516, 100.0]
["2026-09-16T19:57:27.138941+00:00", "trade", 14.516, 100.0]
["2026-09-16T19:57:27.145162+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.242399+00:00", "trade", 14.575, 13.0]
["2026-09-16T19:57:27.341710+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.384562+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:57:27.384643+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.631297+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.631432+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.687611+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.704080+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731270+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731270+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731270+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731280+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731298+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:57:27.731304+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731304+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731313+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731319+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731325+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731328+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731328+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:27.731331+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:27.731355+00:00", "trade", 14.57, 25.0]
["2026-09-16T19:57:27.731361+00:00", "trade", 14.57, 58.0]
["2026-09-16T19:57:27.731385+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731412+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731415+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731420+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731421+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731424+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731424+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731428+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:57:27.731428+00:00", "trade", 14.57, 393.0]
["2026-09-16T19:57:27.731430+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731434+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:27.731434+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:57:27.731436+00:00", "trade", 14.57, 93.0]
["2026-09-16T19:57:27.731448+00:00", "trade", 14.57, 207.0]
["2026-09-16T19:57:27.731451+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731457+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731457+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731460+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731460+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731463+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731465+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731505+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731510+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731515+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731541+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731545+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731545+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731550+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731550+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731550+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.731553+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731560+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731560+00:00", "trade", 14.57, 22.0]
["2026-09-16T19:57:27.731562+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:27.731562+00:00", "trade", 14.57, 178.0]
["2026-09-16T19:57:27.731584+00:00", "trade", 14.57, 22.0]
["2026-09-16T19:57:27.731584+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:27.731586+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731590+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731590+00:00", "trade", 14.57, 22.0]
["2026-09-16T19:57:27.731591+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731592+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731596+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731621+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731666+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731666+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731666+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731666+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731671+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731740+00:00", "trade", 14.57, 290.0]
["2026-09-16T19:57:27.731746+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731801+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731816+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731824+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.731839+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731854+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:57:27.731856+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731858+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:27.731866+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731871+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731871+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731872+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:27.731879+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:57:27.731881+00:00", "trade", 14.57, 84.0]
["2026-09-16T19:57:27.731881+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731881+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731886+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731892+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731896+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731901+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731906+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731917+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:27.731921+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731956+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731974+00:00", "trade", 14.57, 42.0]
["2026-09-16T19:57:27.731981+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731989+00:00", "trade", 14.57, 194.0]
["2026-09-16T19:57:27.731991+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731991+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731992+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.731996+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:27.731997+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.731999+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732001+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732010+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:27.732011+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732037+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732051+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732067+00:00", "trade", 14.57, 40.0]
["2026-09-16T19:57:27.732107+00:00", "trade", 14.57, 60.0]
["2026-09-16T19:57:27.732107+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732110+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732117+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732122+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732127+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732131+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732157+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732164+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732218+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732260+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:27.732327+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732337+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732344+00:00", "trade", 14.57, 42.0]
["2026-09-16T19:57:27.732352+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732362+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732367+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732372+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.732402+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732422+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732446+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.732455+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732468+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732472+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732503+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732503+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732507+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732507+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732553+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.732583+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732597+00:00", "trade", 14.57, 60.0]
["2026-09-16T19:57:27.732603+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732603+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732603+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732608+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732672+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732683+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732693+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732711+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.732717+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.732723+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.732728+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732753+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732758+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732783+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:27.732783+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732799+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732868+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.732870+00:00", "trade", 14.57, 108.0]
["2026-09-16T19:57:27.732939+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.733184+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.733210+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:27.733358+00:00", "trade", 14.565, 302.0]
["2026-09-16T19:57:27.733361+00:00", "trade", 14.56, 1.0]
["2026-09-16T19:57:27.733364+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:57:27.733364+00:00", "trade", 14.56, 8.0]
["2026-09-16T19:57:27.733366+00:00", "trade", 14.56, 89.0]
["2026-09-16T19:57:27.733388+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:57:27.733872+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:57:27.734001+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.734350+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:57:27.734356+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.734356+00:00", "trade", 14.56, 2.0]
["2026-09-16T19:57:27.734359+00:00", "trade", 14.56, 30.0]
["2026-09-16T19:57:27.734362+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.734365+00:00", "trade", 14.56, 66.0]
["2026-09-16T19:57:27.734397+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.734603+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.734643+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.734846+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.735105+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.735508+00:00", "trade", 14.575, 14.0]
["2026-09-16T19:57:27.735914+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.736040+00:00", "trade", 14.565, 257.0]
["2026-09-16T19:57:27.736193+00:00", "trade", 14.565, 360.0]
["2026-09-16T19:57:27.736338+00:00", "trade", 14.565, 573.0]
["2026-09-16T19:57:27.736412+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.736521+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:27.736607+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.736627+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.736637+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.736930+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.736943+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.737995+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:27.754740+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.755146+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.755219+00:00", "trade", 14.565, 74.0]
["2026-09-16T19:57:27.755307+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.755325+00:00", "trade", 14.565, 8.0]
["2026-09-16T19:57:27.755642+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.755948+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.755978+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.767248+00:00", "trade", 14.565, 143.0]
["2026-09-16T19:57:27.767330+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.767380+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.768162+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.799211+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.831433+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.831904+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.832219+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.832365+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.832761+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.832861+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.855836+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.874876+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.933460+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.934096+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.950350+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:27.950554+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.950557+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.950557+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.950579+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:57:27.950581+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.950585+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.950585+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.950588+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:27.950591+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950661+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950666+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950671+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950686+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950691+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950744+00:00", "trade", 14.57, 195.0]
["2026-09-16T19:57:27.950746+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950747+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:27.950747+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:57:27.950751+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950766+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950766+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950814+00:00", "trade", 14.57, 142.0]
["2026-09-16T19:57:27.950816+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950817+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:27.950819+00:00", "trade", 14.57, 436.0]
["2026-09-16T19:57:27.950821+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.950826+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:27.951017+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.951232+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.951372+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.952189+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.952701+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.954545+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.954630+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.954730+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.955086+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.956089+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.957051+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:27.963200+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:27.963477+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:27.963637+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.023624+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.050783+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.060326+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.075653+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.248999+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.445626+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:28.446183+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.447951+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:28.584665+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:28.584866+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:28.585444+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:57:28.585759+00:00", "trade", 14.575, 30.0]
["2026-09-16T19:57:28.748912+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.748922+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.748932+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.748932+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.754290+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.802018+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.802018+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.802499+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.844900+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:28.871426+00:00", "trade", 14.5457, 100.0]
["2026-09-16T19:57:28.882474+00:00", "trade", 14.5457, 100.0]
["2026-09-16T19:57:29.144893+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:29.337428+00:00", "trade", 14.575, 804.0]
["2026-09-16T19:57:29.337428+00:00", "trade", 14.575, 372.0]
["2026-09-16T19:57:29.337431+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:29.337494+00:00", "trade", 14.575, 124.0]
["2026-09-16T19:57:29.434333+00:00", "trade", 14.5132, 23.0]
["2026-09-16T19:57:29.913894+00:00", "trade", 14.58, 5097.0]
["2026-09-16T19:57:30.012178+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.353764+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.423430+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.427349+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.475804+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.590943+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.591840+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:30.947319+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.207041+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:31.208313+00:00", "trade", 14.58, 22.0]
["2026-09-16T19:57:31.208427+00:00", "trade", 14.575, 34.0]
["2026-09-16T19:57:31.305355+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.325387+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.328114+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.329071+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.542268+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.599153+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.625911+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.626899+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.681864+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:31.713534+00:00", "trade", 14.5191, 300.0]
["2026-09-16T19:57:31.721942+00:00", "trade", 14.5191, 100.0]
["2026-09-16T19:57:32.211523+00:00", "trade", 14.5647, 33.0]
["2026-09-16T19:57:32.221465+00:00", "trade", 14.5647, 19.0]
["2026-09-16T19:57:32.225551+00:00", "trade", 14.5647, 4.0]
["2026-09-16T19:57:32.372339+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:32.380143+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:32.436734+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:32.437212+00:00", "trade", 14.575, 576.0]
["2026-09-16T19:57:32.714772+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:32.775592+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:32.893489+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:33.354640+00:00", "trade", 14.565, 8.0]
["2026-09-16T19:57:33.355792+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:57:33.423017+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:33.447528+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:33.668842+00:00", "trade", 14.482, 100.0]
["2026-09-16T19:57:34.050547+00:00", "trade", 14.5505, 100.0]
["2026-09-16T19:57:34.351238+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:34.744860+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:35.735164+00:00", "trade", 14.5143, 6.0]
["2026-09-16T19:57:35.745461+00:00", "trade", 14.575, 177.0]
["2026-09-16T19:57:36.384855+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:36.384916+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:36.417572+00:00", "trade", 14.5671, 27.0]
["2026-09-16T19:57:36.445770+00:00", "trade", 14.575, 7.0]
["2026-09-16T19:57:36.486261+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:36.489349+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:36.518122+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:36.609088+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:36.798724+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.252677+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.253354+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.253629+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.254090+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.262766+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.419246+00:00", "trade", 14.5193, 18.0]
["2026-09-16T19:57:37.420383+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:57:37.433009+00:00", "trade", 14.5774, 200.0]
["2026-09-16T19:57:37.437105+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:37.521332+00:00", "trade", 14.575, 34.0]
["2026-09-16T19:57:37.548703+00:00", "trade", 14.575, 30.0]
["2026-09-16T19:57:37.700344+00:00", "trade", 14.5738, 250.0]
["2026-09-16T19:57:37.784607+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:57:38.056983+00:00", "trade", 14.5228, 5.0]
["2026-09-16T19:57:38.871867+00:00", "trade", 14.5508, 2300.0]
["2026-09-16T19:57:38.887144+00:00", "trade", 14.5508, 100.0]
["2026-09-16T19:57:38.893952+00:00", "trade", 14.5508, 100.0]
["2026-09-16T19:57:38.898273+00:00", "trade", 14.5508, 100.0]
["2026-09-16T19:57:38.937961+00:00", "trade", 14.5144, 277.0]
["2026-09-16T19:57:39.037834+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:57:39.038457+00:00", "trade", 14.575, 150.0]
["2026-09-16T19:57:39.038469+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:39.038481+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:57:39.038481+00:00", "trade", 14.575, 187.0]
["2026-09-16T19:57:39.045010+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:39.045016+00:00", "trade", 14.57, 170.0]
["2026-09-16T19:57:39.045016+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:39.045019+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:39.045022+00:00", "trade", 14.57, 15.0]
["2026-09-16T19:57:39.045109+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.045425+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.045627+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:39.045629+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.045635+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:39.045644+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:39.045650+00:00", "trade", 14.57, 58.0]
["2026-09-16T19:57:39.045653+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:39.045894+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:57:39.045897+00:00", "trade", 14.57, 44.0]
["2026-09-16T19:57:39.045948+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.045951+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.046568+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.046854+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.047361+00:00", "trade", 14.575, 59.0]
["2026-09-16T19:57:39.047779+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:57:39.048182+00:00", "trade", 14.575, 109.0]
["2026-09-16T19:57:39.048375+00:00", "trade", 14.575, 127.0]
["2026-09-16T19:57:39.048450+00:00", "trade", 14.575, 2100.0]
["2026-09-16T19:57:39.048456+00:00", "trade", 14.575, 62.0]
["2026-09-16T19:57:39.048456+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:57:39.048459+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.048613+00:00", "trade", 14.575, 191.0]
["2026-09-16T19:57:39.049310+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.196606+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.246527+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.296837+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.302192+00:00", "trade", 14.575, 86.0]
["2026-09-16T19:57:39.372981+00:00", "trade", 14.575, 1000.0]
["2026-09-16T19:57:39.417139+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.417916+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:39.420848+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.501097+00:00", "trade", 14.575, 210.0]
["2026-09-16T19:57:39.504348+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:39.507460+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.509499+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.510495+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.525304+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.526495+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.527506+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.535511+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.544289+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.549909+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.559411+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.559863+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.585986+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.641173+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.651445+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.652443+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.689395+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.701389+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.701389+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.701389+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:39.701394+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.701394+00:00", "trade", 14.575, 804.0]
["2026-09-16T19:57:39.701394+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:39.705420+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.705423+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.764324+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:39.764388+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.829612+00:00", "trade", 14.575, 804.0]
["2026-09-16T19:57:39.829615+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.832794+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.865533+00:00", "trade", 14.575, 15.0]
["2026-09-16T19:57:39.880695+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.880698+00:00", "trade", 14.575, 28.0]
["2026-09-16T19:57:39.887768+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:39.887768+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:57:39.933275+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.937705+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:39.982281+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.053801+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.053806+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.111884+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:40.111884+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:40.189321+00:00", "trade", 14.575, 180.0]
["2026-09-16T19:57:40.343314+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:40.481215+00:00", "trade", 14.575, 290.0]
["2026-09-16T19:57:40.492458+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.492513+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:40.492513+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:57:40.492583+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:57:40.492585+00:00", "trade", 14.575, 16.0]
["2026-09-16T19:57:40.493990+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:57:40.553660+00:00", "trade", 14.575, 2010.0]
["2026-09-16T19:57:40.593879+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.596879+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:40.606800+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.606800+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.606805+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:57:40.606869+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:40.606929+00:00", "trade", 14.57, 146.0]
["2026-09-16T19:57:40.607816+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:40.607842+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.608186+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:40.608253+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.608739+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:40.608841+00:00", "trade", 14.57, 75.0]
["2026-09-16T19:57:40.609043+00:00", "trade", 14.57, 175.0]
["2026-09-16T19:57:40.609217+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:57:40.609656+00:00", "trade", 14.57, 350.0]
["2026-09-16T19:57:40.610567+00:00", "trade", 14.57, 151.0]
["2026-09-16T19:57:40.610622+00:00", "trade", 14.57, 199.0]
["2026-09-16T19:57:40.620582+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.620783+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.621304+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.621419+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:40.741550+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:41.012247+00:00", "trade", 14.5695, 44.0]
["2026-09-16T19:57:41.017226+00:00", "trade", 14.5695, 1.0]
["2026-09-16T19:57:41.023641+00:00", "trade", 14.5695, 2116.0]
["2026-09-16T19:57:41.133401+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:57:41.227564+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:41.228171+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:41.228520+00:00", "trade", 14.575, 170.0]
["2026-09-16T19:57:41.228971+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:41.276560+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:41.297258+00:00", "trade", 14.575, 45.0]
["2026-09-16T19:57:41.712249+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:42.024463+00:00", "trade", 14.5164, 25.0]
["2026-09-16T19:57:42.089857+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:42.146069+00:00", "trade", 14.4848, 100.0]
["2026-09-16T19:57:42.227184+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:42.280774+00:00", "trade", 14.575, 20.0]
["2026-09-16T19:57:42.281249+00:00", "trade", 14.575, 80.0]
["2026-09-16T19:57:42.346790+00:00", "trade", 14.5214, 18.0]
["2026-09-16T19:57:42.355892+00:00", "trade", 14.5214, 15.0]
["2026-09-16T19:57:42.360144+00:00", "trade", 14.5214, 11.0]
["2026-09-16T19:57:42.364150+00:00", "trade", 14.5214, 10.0]
["2026-09-16T19:57:42.368456+00:00", "trade", 14.5214, 3.0]
["2026-09-16T19:57:42.453423+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:57:42.673734+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:43.086015+00:00", "trade", 14.5214, 300.0]
["2026-09-16T19:57:43.094826+00:00", "trade", 14.5214, 100.0]
["2026-09-16T19:57:43.206490+00:00", "trade", 14.4848, 100.0]
["2026-09-16T19:57:43.620435+00:00", "trade", 14.553, 100.0]
["2026-09-16T19:57:43.621999+00:00", "trade", 14.553, 100.0]
["2026-09-16T19:57:43.623451+00:00", "trade", 14.553, 100.0]
["2026-09-16T19:57:43.624648+00:00", "trade", 14.553, 200.0]
["2026-09-16T19:57:43.754527+00:00", "trade", 14.553, 100.0]
["2026-09-16T19:57:43.832977+00:00", "trade", 14.575, 51.0]
["2026-09-16T19:57:44.063125+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:44.092530+00:00", "trade", 14.553, 23.0]
["2026-09-16T19:57:44.308476+00:00", "trade", 14.57, 811.0]
["2026-09-16T19:57:44.313750+00:00", "trade", 14.57, 128.0]
["2026-09-16T19:57:44.468083+00:00", "trade", 14.553, 100.0]
["2026-09-16T19:57:44.468212+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:44.495604+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:44.615664+00:00", "trade", 14.553, 5.0]
["2026-09-16T19:57:44.708826+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:44.709123+00:00", "trade", 14.57, 72.0]
["2026-09-16T19:57:44.721719+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.246771+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.277189+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.668955+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:45.688189+00:00", "trade", 14.553, 34.0]
["2026-09-16T19:57:45.694005+00:00", "trade", 14.553, 7.0]
["2026-09-16T19:57:45.774813+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:57:45.774861+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.774916+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.783702+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.815920+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:57:45.816540+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:45.816770+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.817547+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:45.837073+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:45.837437+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:57:46.159790+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.260003+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.363605+00:00", "trade", 14.5799, 19.0]
["2026-09-16T19:57:46.522482+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.523459+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.555871+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.561878+00:00", "trade", 14.5713, 500.0]
["2026-09-16T19:57:46.566359+00:00", "trade", 14.575, 24.0]
["2026-09-16T19:57:46.593276+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:46.593390+00:00", "trade", 14.575, 522.0]
["2026-09-16T19:57:46.629210+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.629284+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:46.629287+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:46.629892+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.671925+00:00", "trade", 14.575, 26.0]
["2026-09-16T19:57:46.672002+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.774866+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.776260+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:46.776340+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:47.000848+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:47.129245+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:47.129915+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:47.130445+00:00", "trade", 14.575, 20.0]
["2026-09-16T19:57:47.384870+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:47.385372+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:47.428531+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:57:48.464904+00:00", "trade", 14.5171, 8.0]
["2026-09-16T19:57:48.528171+00:00", "trade", 14.5171, 15.0]
["2026-09-16T19:57:48.645618+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:48.645681+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:48.645871+00:00", "trade", 14.57, 90.0]
["2026-09-16T19:57:48.645875+00:00", "trade", 14.57, 62.0]
["2026-09-16T19:57:48.645877+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:57:48.645880+00:00", "trade", 14.57, 298.0]
["2026-09-16T19:57:48.646502+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.646547+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.646552+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.646708+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.647149+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.649639+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:57:48.651813+00:00", "trade", 14.57, 196.0]
["2026-09-16T19:57:48.714133+00:00", "trade", 14.575, 37.0]
["2026-09-16T19:57:48.822641+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.889720+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:57:48.889729+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:48.889729+00:00", "trade", 14.57, 45.0]
["2026-09-16T19:57:48.889789+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:48.890387+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.890427+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:48.906680+00:00", "trade", 14.5534, 23.0]
["2026-09-16T19:57:48.989928+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:49.174416+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:49.175920+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:49.257027+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:49.286840+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:49.287370+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:49.287370+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:57:49.287628+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:57:49.288112+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:49.441522+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:57:49.451912+00:00", "trade", 14.4852, 1100.0]
["2026-09-16T19:57:50.484586+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.484613+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.485067+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.485073+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.485250+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.485641+00:00", "trade", 14.575, 262.0]
["2026-09-16T19:57:50.487575+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.491496+00:00", "trade", 14.5224, 100.0]
["2026-09-16T19:57:50.499498+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.499552+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:57:50.563370+00:00", "trade", 14.57, 55.0]
["2026-09-16T19:57:50.563376+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:50.563376+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:57:50.563379+00:00", "trade", 14.57, 114.0]
["2026-09-16T19:57:50.563385+00:00", "trade", 14.57, 84.0]
["2026-09-16T19:57:50.563388+00:00", "trade", 14.57, 97.0]
["2026-09-16T19:57:50.564052+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:50.564133+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:50.564694+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:50.586260+00:00", "trade", 14.575, 8.0]
["2026-09-16T19:57:50.637926+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:57:50.639316+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:50.691642+00:00", "trade", 14.5709, 100.0]
["2026-09-16T19:57:50.714154+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:50.714620+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:50.951523+00:00", "trade", 14.5539, 100.0]
["2026-09-16T19:57:51.222418+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222418+00:00", "trade", 14.57, 19.0]
["2026-09-16T19:57:51.222425+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:57:51.222425+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222428+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:51.222430+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222430+00:00", "trade", 14.57, 53.0]
["2026-09-16T19:57:51.222433+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222437+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222439+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:51.222442+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:57:51.222442+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:57:51.222446+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222446+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:57:51.222451+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222451+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222473+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222473+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:57:51.222475+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:51.222479+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:57:51.222481+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222482+00:00", "trade", 14.57, 90.0]
["2026-09-16T19:57:51.222485+00:00", "trade", 14.57, 30.0]
["2026-09-16T19:57:51.222485+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:51.222487+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222490+00:00", "trade", 14.57, 21.0]
["2026-09-16T19:57:51.222490+00:00", "trade", 14.57, 54.0]
["2026-09-16T19:57:51.222497+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:51.222505+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.222517+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222521+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222572+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222572+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222668+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:57:51.222671+00:00", "trade", 14.57, 88.0]
["2026-09-16T19:57:51.222677+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:57:51.222677+00:00", "trade", 14.57, 109.0]
["2026-09-16T19:57:51.222677+00:00", "trade", 14.57, 59.0]
["2026-09-16T19:57:51.222680+00:00", "trade", 14.57, 127.0]
["2026-09-16T19:57:51.222692+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222697+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222710+00:00", "trade", 14.57, 96.0]
["2026-09-16T19:57:51.222710+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:57:51.222732+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222737+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222737+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222742+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222747+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222747+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222752+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222762+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:57:51.222767+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222783+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:57:51.222821+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:57:51.222827+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.222832+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222847+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222867+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222892+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222897+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222897+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:57:51.222962+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223068+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223068+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223086+00:00", "trade", 14.57, 74.0]
["2026-09-16T19:57:51.223113+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223113+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223118+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223118+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223118+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223118+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223198+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223294+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223313+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223318+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223328+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223328+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223333+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223335+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:51.223335+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:57:51.223338+00:00", "trade", 14.56, 402.0]
["2026-09-16T19:57:51.223343+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223345+00:00", "trade", 14.56, 119.0]
["2026-09-16T19:57:51.223348+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223353+00:00", "trade", 14.56, 402.0]
["2026-09-16T19:57:51.223353+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223383+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223589+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223615+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.223629+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223657+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:51.223699+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223839+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.223874+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:51.223985+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.224065+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.224142+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.224201+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.224340+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.224505+00:00", "trade", 14.57, 260.0]
["2026-09-16T19:57:51.224506+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.224610+00:00", "trade", 14.57, 31.0]
["2026-09-16T19:57:51.224922+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.225188+00:00", "trade", 14.57, 40.0]
["2026-09-16T19:57:51.225188+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.225284+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.225395+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:51.226018+00:00", "trade", 14.565, 398.0]
["2026-09-16T19:57:51.226123+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:51.226285+00:00", "trade", 14.57, 109.0]
["2026-09-16T19:57:51.226379+00:00", "trade", 14.565, 6.0]
["2026-09-16T19:57:51.226496+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.226907+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.226907+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.226937+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.227305+00:00", "trade", 14.565, 16.0]
["2026-09-16T19:57:51.227473+00:00", "trade", 14.565, 59.0]
["2026-09-16T19:57:51.227503+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:51.227663+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.231016+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:57:51.231052+00:00", "trade", 14.565, 135.0]
["2026-09-16T19:57:51.233187+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.234069+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.234485+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.235668+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.245471+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.270232+00:00", "trade", 14.57, 402.0]
["2026-09-16T19:57:51.270841+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.271242+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.311775+00:00", "trade", 14.5539, 400.0]
["2026-09-16T19:57:51.314740+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.322910+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.323200+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:51.323261+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.323332+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.323542+00:00", "trade", 14.561, 200.0]
["2026-09-16T19:57:51.323605+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:57:51.323630+00:00", "trade", 14.57, 109.0]
["2026-09-16T19:57:51.323652+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.323843+00:00", "trade", 14.561, 200.0]
["2026-09-16T19:57:51.323912+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:57:51.323937+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.324081+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:51.324117+00:00", "trade", 14.561, 300.0]
["2026-09-16T19:57:51.324195+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.324378+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.324424+00:00", "trade", 14.561, 100.0]
["2026-09-16T19:57:51.340698+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:57:51.523547+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.523779+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:51.523779+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.524724+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.557046+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.671006+00:00", "trade", 14.5183, 11.0]
["2026-09-16T19:57:51.671598+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.680271+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.728105+00:00", "trade", 14.5233, 100.0]
["2026-09-16T19:57:51.728939+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.743043+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:51.743132+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:51.901850+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:52.061239+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:52.167145+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:52.222722+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:52.223629+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:52.258617+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.259014+00:00", "trade", 14.57, 131.0]
["2026-09-16T19:57:52.259176+00:00", "trade", 14.56, 11.0]
["2026-09-16T19:57:52.259179+00:00", "trade", 14.56, 58.0]
["2026-09-16T19:57:52.332157+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:52.459656+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.459677+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.459924+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.460215+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.460215+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:57:52.460730+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:57:52.460739+00:00", "trade", 14.565, 202.0]
["2026-09-16T19:57:52.460739+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.461226+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:52.464741+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:52.467736+00:00", "trade", 14.5602, 98.0]
["2026-09-16T19:57:52.467974+00:00", "trade", 14.56, 98.0]
["2026-09-16T19:57:52.476346+00:00", "trade", 14.565, 35.0]
["2026-09-16T19:57:52.496861+00:00", "trade", 14.565, 51.0]
["2026-09-16T19:57:52.615453+00:00", "trade", 14.565, 59.0]
["2026-09-16T19:57:52.615547+00:00", "trade", 14.565, 78.0]
["2026-09-16T19:57:52.617155+00:00", "trade", 14.565, 9.0]
["2026-09-16T19:57:53.259976+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:53.980703+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.052820+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.071855+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.105063+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:54.296769+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.327066+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.328045+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:54.359344+00:00", "trade", 14.5662, 100.0]
["2026-09-16T19:57:54.456454+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.460283+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.493050+00:00", "trade", 14.5546, 41.0]
["2026-09-16T19:57:54.499711+00:00", "trade", 14.5546, 11.0]
["2026-09-16T19:57:54.548980+00:00", "trade", 14.4864, 100.0]
["2026-09-16T19:57:54.563718+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.564635+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:54.647924+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:57:54.707976+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:55.010901+00:00", "trade", 14.565, 1096.0]
["2026-09-16T19:57:55.068154+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:57:55.236037+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:55.648855+00:00", "trade", 14.5244, 500.0]
["2026-09-16T19:57:56.098925+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:57:56.113717+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:56.151921+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:56.611122+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.061981+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:57:57.095432+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:57:57.119745+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:57.230218+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.230525+00:00", "trade", 14.56, 80.0]
["2026-09-16T19:57:57.230588+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.231190+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.274904+00:00", "trade", 14.5577, 100.0]
["2026-09-16T19:57:57.277289+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.375127+00:00", "trade", 14.4865, 100.0]
["2026-09-16T19:57:57.384906+00:00", "trade", 14.561, 900.0]
["2026-09-16T19:57:57.477953+00:00", "trade", 14.565, 5.0]
["2026-09-16T19:57:57.597485+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.893441+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:57:57.924006+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.924020+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:57:57.924487+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.924487+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.924527+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.924527+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.927203+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.927684+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.930380+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:57:57.930406+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.930887+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.930887+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.931171+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:57:57.931769+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.932405+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.992439+00:00", "trade", 14.5263, 9.0]
["2026-09-16T19:57:57.992503+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:57.993461+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.004732+00:00", "trade", 14.5263, 7.0]
["2026-09-16T19:57:58.012012+00:00", "trade", 14.5263, 5.0]
["2026-09-16T19:57:58.016812+00:00", "trade", 14.5263, 4.0]
["2026-09-16T19:57:58.020048+00:00", "trade", 14.5263, 4.0]
["2026-09-16T19:57:58.024098+00:00", "trade", 14.5263, 4.0]
["2026-09-16T19:57:58.024625+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.027364+00:00", "trade", 14.5263, 3.0]
["2026-09-16T19:57:58.032281+00:00", "trade", 14.5263, 2.0]
["2026-09-16T19:57:58.035597+00:00", "trade", 14.5263, 13.0]
["2026-09-16T19:57:58.365845+00:00", "trade", 14.565, 55.0]
["2026-09-16T19:57:58.533340+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:57:58.533854+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.556729+00:00", "trade", 14.5728, 41.0]
["2026-09-16T19:57:58.562533+00:00", "trade", 14.5728, 1.0]
["2026-09-16T19:57:58.576583+00:00", "trade", 14.565, 36.0]
["2026-09-16T19:57:58.577142+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.687047+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:57:58.687107+00:00", "trade", 14.56, 10.0]
["2026-09-16T19:57:58.687108+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.687689+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.687751+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:57:58.689719+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.690200+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.736265+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.823617+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.824254+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.848622+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:58.850807+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.027532+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.076067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.146174+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.147291+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.147471+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:57:59.147537+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:57:59.147636+00:00", "trade", 14.565, 50.0]
["2026-09-16T19:57:59.148639+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.270323+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.273962+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.285164+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.372486+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:57:59.708387+00:00", "trade", 14.565, 18.0]
["2026-09-16T19:57:59.732342+00:00", "trade", 14.4867, 400.0]
["2026-09-16T19:57:59.836813+00:00", "trade", 14.565, 1000.0]
["2026-09-16T19:58:00.012216+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:00.068270+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:00.082286+00:00", "trade", 14.565, 51.0]
["2026-09-16T19:58:00.082422+00:00", "trade", 14.565, 28.0]
["2026-09-16T19:58:00.128990+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:00.142050+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:00.152302+00:00", "trade", 14.565, 8.0]
["2026-09-16T19:58:00.182346+00:00", "trade", 14.5188, 82.0]
["2026-09-16T19:58:00.207182+00:00", "trade", 14.565, 55.0]
["2026-09-16T19:58:00.209008+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:00.209473+00:00", "trade", 14.56, 89.0]
["2026-09-16T19:58:00.288226+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:00.495952+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:58:00.686768+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:00.958435+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:01.090477+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:01.228480+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:01.321506+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:01.327726+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:01.327836+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:01.367495+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:01.371542+00:00", "trade", 14.565, 43.0]
["2026-09-16T19:58:01.488760+00:00", "trade", 14.5192, 8.0]
["2026-09-16T19:58:01.579594+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:01.720025+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:01.721985+00:00", "trade", 14.565, 175.0]
["2026-09-16T19:58:01.722078+00:00", "trade", 14.565, 148.0]
["2026-09-16T19:58:01.722166+00:00", "trade", 14.565, 19.0]
["2026-09-16T19:58:01.722250+00:00", "trade", 14.565, 8.0]
["2026-09-16T19:58:01.722349+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:01.722424+00:00", "trade", 14.565, 27.0]
["2026-09-16T19:58:01.722530+00:00", "trade", 14.565, 105.0]
["2026-09-16T19:58:01.723934+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:01.724096+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:01.787520+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:01.795639+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:01.895843+00:00", "trade", 14.565, 55.0]
["2026-09-16T19:58:01.996680+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.015076+00:00", "trade", 14.567, 114.0]
["2026-09-16T19:58:02.017034+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:02.245718+00:00", "trade", 14.565, 1183.0]
["2026-09-16T19:58:02.246410+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:58:02.246644+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:02.246864+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:58:02.247375+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:58:02.247664+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:02.249318+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:58:02.249784+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:58:02.250130+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:58:02.250265+00:00", "trade", 14.565, 350.0]
["2026-09-16T19:58:02.271541+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:58:02.274012+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:02.278630+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.320885+00:00", "trade", 14.565, 465.0]
["2026-09-16T19:58:02.368554+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:02.368628+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.368939+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.369611+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.369957+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.370448+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.385337+00:00", "trade", 14.561, 300.0]
["2026-09-16T19:58:02.385421+00:00", "trade", 14.5302, 400.0]
["2026-09-16T19:58:02.406029+00:00", "trade", 14.5302, 400.0]
["2026-09-16T19:58:02.419945+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.462639+00:00", "trade", 14.565, 414.0]
["2026-09-16T19:58:02.559243+00:00", "trade", 14.5727, 2475.0]
["2026-09-16T19:58:02.560309+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.602955+00:00", "trade", 14.565, 494.0]
["2026-09-16T19:58:02.603039+00:00", "trade", 14.565, 494.0]
["2026-09-16T19:58:02.607896+00:00", "trade", 14.565, 117.0]
["2026-09-16T19:58:02.659919+00:00", "trade", 14.565, 700.0]
["2026-09-16T19:58:02.733791+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:02.947628+00:00", "trade", 14.5618, 100.0]
["2026-09-16T19:58:03.267997+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:03.268000+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.365663+00:00", "trade", 14.5201, 20.0]
["2026-09-16T19:58:03.367232+00:00", "trade", 14.56, 2.0]
["2026-09-16T19:58:03.368168+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.375751+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.596796+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.596856+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.658339+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:03.768259+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:03.823239+00:00", "trade", 14.5636, 200.0]
["2026-09-16T19:58:03.885572+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.886003+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.886534+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:03.889327+00:00", "trade", 14.562, 2.0]
["2026-09-16T19:58:04.249126+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249126+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249444+00:00", "trade", 14.56, 18.0]
["2026-09-16T19:58:04.249456+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249456+00:00", "trade", 14.56, 51.0]
["2026-09-16T19:58:04.249456+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249468+00:00", "trade", 14.56, 4.0]
["2026-09-16T19:58:04.249471+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249474+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249474+00:00", "trade", 14.56, 55.0]
["2026-09-16T19:58:04.249477+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:58:04.249480+00:00", "trade", 14.56, 41.0]
["2026-09-16T19:58:04.249498+00:00", "trade", 14.56, 69.0]
["2026-09-16T19:58:04.249502+00:00", "trade", 14.56, 23.0]
["2026-09-16T19:58:04.249504+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249507+00:00", "trade", 14.56, 25.0]
["2026-09-16T19:58:04.249522+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249537+00:00", "trade", 14.56, 49.0]
["2026-09-16T19:58:04.249544+00:00", "trade", 14.56, 288.0]
["2026-09-16T19:58:04.249544+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249546+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.249549+00:00", "trade", 14.56, 6.0]
["2026-09-16T19:58:04.249549+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249553+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249553+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.249557+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249557+00:00", "trade", 14.56, 13.0]
["2026-09-16T19:58:04.249562+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249562+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:58:04.249562+00:00", "trade", 14.56, 151.0]
["2026-09-16T19:58:04.249562+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249571+00:00", "trade", 14.56, 10.0]
["2026-09-16T19:58:04.249573+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.249577+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249578+00:00", "trade", 14.56, 49.0]
["2026-09-16T19:58:04.249580+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:58:04.249582+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249612+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249642+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249643+00:00", "trade", 14.56, 56.0]
["2026-09-16T19:58:04.249646+00:00", "trade", 14.56, 39.0]
["2026-09-16T19:58:04.249646+00:00", "trade", 14.56, 13.0]
["2026-09-16T19:58:04.249649+00:00", "trade", 14.56, 10.0]
["2026-09-16T19:58:04.249649+00:00", "trade", 14.56, 195.0]
["2026-09-16T19:58:04.249662+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249707+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249717+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249727+00:00", "trade", 14.56, 40.0]
["2026-09-16T19:58:04.249727+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249737+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249737+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249745+00:00", "trade", 14.56, 5.0]
["2026-09-16T19:58:04.249745+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:58:04.249752+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.249790+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.249817+00:00", "quote", 14.55, 14.57]
["2026-09-16T19:58:04.249862+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249877+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249877+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249882+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249882+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249897+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249917+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.249987+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250028+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:58:04.250028+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:58:04.250124+00:00", "trade", 14.56, 40.0]
["2026-09-16T19:58:04.250128+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:58:04.250166+00:00", "trade", 14.56, 60.0]
["2026-09-16T19:58:04.250166+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.250168+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250169+00:00", "trade", 14.56, 40.0]
["2026-09-16T19:58:04.250187+00:00", "trade", 14.56, 40.0]
["2026-09-16T19:58:04.250213+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250213+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250253+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250258+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250289+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.250368+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250379+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.250394+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.250404+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250491+00:00", "trade", 14.56, 4.0]
["2026-09-16T19:58:04.250559+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250654+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.250809+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.250861+00:00", "trade", 14.56, 20.0]
["2026-09-16T19:58:04.251035+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.251200+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.251621+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.253446+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.254072+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.254077+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.257505+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.257550+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.258463+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.259906+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.269670+00:00", "trade", 14.555, 70.0]
["2026-09-16T19:58:04.269920+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.269985+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.271834+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.271880+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.271965+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.272576+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.274601+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282631+00:00", "trade", 14.56, 9.0]
["2026-09-16T19:58:04.282652+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:58:04.282658+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:58:04.282670+00:00", "trade", 14.56, 29.0]
["2026-09-16T19:58:04.282670+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282675+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282680+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282686+00:00", "trade", 14.56, 191.0]
["2026-09-16T19:58:04.282691+00:00", "trade", 14.56, 217.0]
["2026-09-16T19:58:04.282691+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.282694+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.282694+00:00", "trade", 14.56, 600.0]
["2026-09-16T19:58:04.282724+00:00", "trade", 14.56, 371.0]
["2026-09-16T19:58:04.282727+00:00", "trade", 14.56, 1756.0]
["2026-09-16T19:58:04.282730+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282733+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.282733+00:00", "trade", 14.56, 116.0]
["2026-09-16T19:58:04.282737+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:58:04.282740+00:00", "trade", 14.56, 705.0]
["2026-09-16T19:58:04.282740+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:58:04.282740+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282742+00:00", "trade", 14.56, 206.0]
["2026-09-16T19:58:04.282790+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282790+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282805+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282851+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282851+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282856+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282881+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282901+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282901+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282901+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:58:04.282929+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.282932+00:00", "trade", 14.56, 900.0]
["2026-09-16T19:58:04.282936+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.282936+00:00", "trade", 14.56, 217.0]
["2026-09-16T19:58:04.283101+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:58:04.283261+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:58:04.283263+00:00", "trade", 14.56, 94.0]
["2026-09-16T19:58:04.283267+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283307+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283317+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283327+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283327+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283402+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283427+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283477+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283500+00:00", "trade", 14.56, 83.0]
["2026-09-16T19:58:04.283674+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.283683+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283688+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283798+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.283813+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.284520+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.284850+00:00", "trade", 14.565, 23.0]
["2026-09-16T19:58:04.285246+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.285256+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.287401+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.288589+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.288760+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.291168+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.369312+00:00", "trade", 14.565, 494.0]
["2026-09-16T19:58:04.369341+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.369399+00:00", "trade", 14.565, 494.0]
["2026-09-16T19:58:04.379151+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.379199+00:00", "trade", 14.56, 10.0]
["2026-09-16T19:58:04.379280+00:00", "trade", 14.56, 290.0]
["2026-09-16T19:58:04.379284+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.379287+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.379287+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.379290+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:58:04.379290+00:00", "trade", 14.56, 217.0]
["2026-09-16T19:58:04.379293+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:58:04.379296+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:04.379296+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:58:04.379296+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.379299+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.379299+00:00", "trade", 14.56, 800.0]
["2026-09-16T19:58:04.379302+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:58:04.379465+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.379465+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.379640+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.379653+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:58:04.379656+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.379662+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:58:04.379668+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:04.379671+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.379681+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.379686+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.379692+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.379726+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.379825+00:00", "trade", 14.56, 400.0]
["2026-09-16T19:58:04.380021+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.380137+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.380207+00:00", "trade", 14.565, 402.0]
["2026-09-16T19:58:04.380291+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.380318+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.380564+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.380913+00:00", "trade", 14.56, 126.0]
["2026-09-16T19:58:04.380974+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.382382+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.382387+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.382412+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.382823+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.382863+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.383414+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.383650+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.384191+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.384798+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.390065+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.405352+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:04.438088+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:04.439135+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:04.459857+00:00", "trade", 14.565, 900.0]
["2026-09-16T19:58:04.587513+00:00", "trade", 14.565, 8.0]
["2026-09-16T19:58:04.589534+00:00", "trade", 14.565, 12.0]
["2026-09-16T19:58:05.190490+00:00", "trade", 14.56, 3.0]
["2026-09-16T19:58:05.246622+00:00", "trade", 14.56, 32.0]
["2026-09-16T19:58:05.246670+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.246673+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:58:05.246673+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:05.246677+00:00", "trade", 14.565, 161.0]
["2026-09-16T19:58:05.246679+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.246682+00:00", "trade", 14.565, 476.0]
["2026-09-16T19:58:05.251973+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.251990+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.251990+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.251992+00:00", "trade", 14.565, 408.0]
["2026-09-16T19:58:05.296759+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.316860+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.316863+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.316866+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.371376+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.371376+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.420648+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.430757+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.437314+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.437368+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.474058+00:00", "trade", 14.565, 24.0]
["2026-09-16T19:58:05.487644+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.565932+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:05.565998+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.566281+00:00", "trade", 14.561, 500.0]
["2026-09-16T19:58:05.566341+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:05.579741+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:58:05.580207+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.580273+00:00", "trade", 14.565, 76.0]
["2026-09-16T19:58:05.604375+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:05.682420+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:05.816740+00:00", "trade", 14.5317, 100.0]
["2026-09-16T19:58:05.909868+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:06.005618+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.037113+00:00", "trade", 14.5319, 32.0]
["2026-09-16T19:58:06.038652+00:00", "trade", 14.5319, 1.0]
["2026-09-16T19:58:06.270717+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.275654+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.275950+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.319152+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.405232+00:00", "trade", 14.57, 3285.0]
["2026-09-16T19:58:06.697211+00:00", "trade", 14.5621, 17.0]
["2026-09-16T19:58:06.722368+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:06.756364+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:06.756381+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.828752+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:06.829174+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.829199+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:06.946449+00:00", "trade", 14.5621, 200.0]
["2026-09-16T19:58:06.946566+00:00", "trade", 14.5621, 100.0]
["2026-09-16T19:58:06.947191+00:00", "trade", 14.5621, 1300.0]
["2026-09-16T19:58:07.013301+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.014875+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.014969+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:58:07.038807+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.067973+00:00", "trade", 14.565, 149.0]
["2026-09-16T19:58:07.124280+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.242045+00:00", "trade", 14.5643, 200.0]
["2026-09-16T19:58:07.347577+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:58:07.349936+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.349936+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.350427+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.360598+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:07.361233+00:00", "trade", 14.5321, 100.0]
["2026-09-16T19:58:07.361233+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.374010+00:00", "trade", 14.5321, 100.0]
["2026-09-16T19:58:07.378623+00:00", "trade", 14.5321, 100.0]
["2026-09-16T19:58:07.384926+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:07.412635+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.444867+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.453092+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:07.454385+00:00", "trade", 14.57, 228.0]
["2026-09-16T19:58:07.455374+00:00", "trade", 14.565, 61.0]
["2026-09-16T19:58:07.455429+00:00", "trade", 14.565, 23.0]
["2026-09-16T19:58:07.455459+00:00", "trade", 14.565, 7.0]
["2026-09-16T19:58:07.455486+00:00", "trade", 14.56, 86.0]
["2026-09-16T19:58:07.455513+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:58:07.653747+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:07.832007+00:00", "trade", 14.56, 24.0]
["2026-09-16T19:58:07.891743+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:07.980775+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.099309+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:08.099757+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.269131+00:00", "trade", 14.5633, 500.0]
["2026-09-16T19:58:08.291072+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.400697+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.411995+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:08.411998+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:08.522183+00:00", "trade", 14.565, 30.0]
["2026-09-16T19:58:08.657808+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.657813+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.858069+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.870227+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:08.986122+00:00", "trade", 14.5624, 100.0]
["2026-09-16T19:58:09.012551+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:09.802717+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:58:09.803827+00:00", "trade", 14.565, 81.0]
["2026-09-16T19:58:09.803887+00:00", "trade", 14.565, 3.0]
["2026-09-16T19:58:09.808744+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:09.811399+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:58:09.819885+00:00", "trade", 14.565, 116.0]
["2026-09-16T19:58:10.110363+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:10.185903+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:10.326463+00:00", "trade", 14.5162, 100.0]
["2026-09-16T19:58:10.745316+00:00", "trade", 14.5227, 24.0]
["2026-09-16T19:58:11.146745+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:11.281681+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:11.342640+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:11.398218+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:11.894592+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:11.894627+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:12.084092+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:12.084167+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:12.086023+00:00", "trade", 14.5325, 1900.0]
["2026-09-16T19:58:12.093725+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:12.097441+00:00", "trade", 14.5325, 200.0]
["2026-09-16T19:58:12.102145+00:00", "trade", 14.5325, 100.0]
["2026-09-16T19:58:12.259914+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:12.260038+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:12.260038+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:12.260041+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:58:12.384720+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:12.431538+00:00", "trade", 14.5641, 100.0]
["2026-09-16T19:58:12.528200+00:00", "trade", 14.565, 5.0]
["2026-09-16T19:58:12.621710+00:00", "trade", 14.563, 34.0]
["2026-09-16T19:58:12.678034+00:00", "trade", 14.5715, 34.0]
["2026-09-16T19:58:12.959418+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:13.318056+00:00", "trade", 14.565, 82.0]
["2026-09-16T19:58:13.318330+00:00", "trade", 14.565, 57.0]
["2026-09-16T19:58:13.318567+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:58:13.318805+00:00", "trade", 14.565, 4.0]
["2026-09-16T19:58:13.319000+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:13.319328+00:00", "trade", 14.565, 27.0]
["2026-09-16T19:58:13.477507+00:00", "trade", 14.565, 64.0]
["2026-09-16T19:58:13.963019+00:00", "trade", 14.5638, 100.0]
["2026-09-16T19:58:13.974215+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:58:14.130562+00:00", "trade", 14.5716, 100.0]
["2026-09-16T19:58:14.140140+00:00", "trade", 14.5716, 100.0]
["2026-09-16T19:58:14.143303+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.144527+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.152120+00:00", "trade", 14.565, 210.0]
["2026-09-16T19:58:14.152132+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:14.152773+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.152782+00:00", "trade", 14.565, 80.0]
["2026-09-16T19:58:14.152782+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:58:14.152791+00:00", "trade", 14.565, 70.0]
["2026-09-16T19:58:14.152953+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.152983+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.153155+00:00", "trade", 14.565, 122.0]
["2026-09-16T19:58:14.153263+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.153278+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.153287+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.153320+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.153446+00:00", "trade", 14.565, 95.0]
["2026-09-16T19:58:14.154478+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.182931+00:00", "trade", 14.5228, 12.0]
["2026-09-16T19:58:14.316497+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:14.317005+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:15.015342+00:00", "trade", 14.565, 4.0]
["2026-09-16T19:58:15.029102+00:00", "trade", 14.565, 5.0]
["2026-09-16T19:58:15.043486+00:00", "trade", 14.565, 4.0]
["2026-09-16T19:58:15.180777+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:15.205025+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:15.282559+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:15.732765+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:15.732777+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:15.733384+00:00", "trade", 14.5229, 51.0]
["2026-09-16T19:58:15.754723+00:00", "trade", 14.5331, 200.0]
["2026-09-16T19:58:15.764481+00:00", "trade", 14.5331, 100.0]
["2026-09-16T19:58:15.925908+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:16.064151+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:16.525962+00:00", "trade", 14.565, 67.0]
["2026-09-16T19:58:16.525962+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:16.525965+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:16.529050+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:16.726310+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:16.752129+00:00", "trade", 14.5635, 1.0]
["2026-09-16T19:58:16.838362+00:00", "trade", 14.5635, 100.0]
["2026-09-16T19:58:16.867420+00:00", "trade", 14.4908, 100.0]
["2026-09-16T19:58:17.002703+00:00", "trade", 14.5635, 799.0]
["2026-09-16T19:58:17.187296+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:17.244907+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:17.426866+00:00", "trade", 14.5635, 100.0]
["2026-09-16T19:58:17.595161+00:00", "trade", 14.565, 90.0]
["2026-09-16T19:58:17.951682+00:00", "trade", 14.5635, 100.0]
["2026-09-16T19:58:17.961975+00:00", "trade", 14.5635, 100.0]
["2026-09-16T19:58:18.081729+00:00", "trade", 14.565, 45.0]
["2026-09-16T19:58:18.128243+00:00", "trade", 14.5332, 100.0]
["2026-09-16T19:58:18.211147+00:00", "trade", 14.5625, 600.0]
["2026-09-16T19:58:18.507176+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:18.520173+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:18.779389+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:18.780577+00:00", "trade", 14.57, 106.0]
["2026-09-16T19:58:18.781398+00:00", "trade", 14.565, 120.0]
["2026-09-16T19:58:18.781425+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:58:18.781449+00:00", "trade", 14.565, 63.0]
["2026-09-16T19:58:18.781476+00:00", "trade", 14.565, 15.0]
["2026-09-16T19:58:18.885517+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:58:18.892611+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:19.009941+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:19.013248+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:19.177637+00:00", "trade", 14.57, 1671.0]
["2026-09-16T19:58:19.509788+00:00", "trade", 14.5715, 400.0]
["2026-09-16T19:58:19.805971+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:19.834099+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:20.147200+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:20.150944+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:20.153560+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:20.211171+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:20.227274+00:00", "trade", 14.5336, 3.0]
["2026-09-16T19:58:20.229978+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:20.253987+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:20.254089+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:20.751404+00:00", "trade", 14.5718, 5.0]
["2026-09-16T19:58:20.888235+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:20.890325+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:58:21.028467+00:00", "trade", 14.565, 57.0]
["2026-09-16T19:58:21.461988+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:21.502064+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:21.730245+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:21.738821+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:21.738878+00:00", "trade", 14.565, 157.0]
["2026-09-16T19:58:21.940808+00:00", "trade", 14.56, 76.0]
["2026-09-16T19:58:21.940808+00:00", "trade", 14.56, 24.0]
["2026-09-16T19:58:21.940811+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:58:21.940886+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:21.941208+00:00", "trade", 14.565, 5.0]
["2026-09-16T19:58:21.943848+00:00", "trade", 14.5235, 40.0]
["2026-09-16T19:58:21.961410+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.030763+00:00", "trade", 14.5717, 6744.0]
["2026-09-16T19:58:22.036405+00:00", "trade", 14.5717, 59.0]
["2026-09-16T19:58:22.036934+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.402322+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.417440+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:22.417498+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.419121+00:00", "trade", 14.5718, 600.0]
["2026-09-16T19:58:22.506008+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.525961+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.546963+00:00", "trade", 14.5659, 101.0]
["2026-09-16T19:58:22.547487+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:22.654601+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:58:22.716175+00:00", "trade", 14.565, 20.0]
["2026-09-16T19:58:22.720223+00:00", "trade", 14.565, 304.0]
["2026-09-16T19:58:22.720223+00:00", "trade", 14.565, 96.0]
["2026-09-16T19:58:23.008304+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:23.404787+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:58:23.404874+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.429022+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:23.625253+00:00", "trade", 14.5719, 11.0]
["2026-09-16T19:58:23.713792+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.713802+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.713898+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.713915+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:23.713919+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:23.713943+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.713946+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:58:23.713946+00:00", "trade", 14.57, 8.0]
["2026-09-16T19:58:23.713952+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:23.757829+00:00", "trade", 14.5719, 400.0]
["2026-09-16T19:58:23.767184+00:00", "trade", 14.5719, 100.0]
["2026-09-16T19:58:23.802720+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:58:23.802784+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.802839+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.913096+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:23.913131+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.009044+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.009094+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.009239+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.009403+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:24.020981+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:24.063889+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.063934+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.081877+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.081992+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.163771+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.163856+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.220596+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.221218+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.221919+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.222285+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:24.326329+00:00", "trade", 14.5644, 100.0]
["2026-09-16T19:58:24.337749+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.367157+00:00", "trade", 14.5338, 200.0]
["2026-09-16T19:58:24.373926+00:00", "trade", 14.5338, 100.0]
["2026-09-16T19:58:24.535630+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.573018+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.573038+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:24.573104+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.619323+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:24.768608+00:00", "trade", 14.5644, 100.0]
["2026-09-16T19:58:24.878224+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:25.045516+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.122281+00:00", "trade", 14.5238, 10.0]
["2026-09-16T19:58:25.124193+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.124248+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.134562+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.135043+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.146105+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.315285+00:00", "trade", 14.5339, 4.0]
["2026-09-16T19:58:25.324325+00:00", "trade", 14.5339, 1.0]
["2026-09-16T19:58:25.329849+00:00", "trade", 14.5339, 20.0]
["2026-09-16T19:58:25.364348+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.514506+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:25.514555+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.778251+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.799707+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.803181+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:25.803273+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:25.813325+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.013953+00:00", "trade", 14.5645, 200.0]
["2026-09-16T19:58:26.020477+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.022015+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.098557+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.231021+00:00", "trade", 14.5645, 100.0]
["2026-09-16T19:58:26.245426+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.247070+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.247145+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:58:26.247280+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.249064+00:00", "trade", 14.565, 37.0]
["2026-09-16T19:58:26.250943+00:00", "trade", 14.565, 7.0]
["2026-09-16T19:58:26.252706+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:26.256485+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:26.269423+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.495009+00:00", "trade", 14.5681, 11.0]
["2026-09-16T19:58:26.627627+00:00", "trade", 14.5339, 100.0]
["2026-09-16T19:58:26.740237+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:26.924214+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.112912+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.114020+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:27.114450+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.115939+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.116005+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:27.116636+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.116661+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.270997+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.282456+00:00", "trade", 14.5251, 12.0]
["2026-09-16T19:58:27.317603+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.318109+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.411370+00:00", "trade", 14.5681, 100.0]
["2026-09-16T19:58:27.413932+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.427709+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.535691+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.617410+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.656398+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.663049+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:27.686791+00:00", "trade", 14.565, 3.0]
["2026-09-16T19:58:27.688613+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:27.983725+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:28.069817+00:00", "trade", 14.565, 15.0]
["2026-09-16T19:58:28.625941+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:28.695378+00:00", "trade", 14.534, 100.0]
["2026-09-16T19:58:28.716050+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:28.748180+00:00", "trade", 14.5678, 100.0]
["2026-09-16T19:58:28.889773+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.016366+00:00", "trade", 14.565, 70.0]
["2026-09-16T19:58:29.017882+00:00", "trade", 14.565, 23.0]
["2026-09-16T19:58:29.018724+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:29.237436+00:00", "trade", 14.5659, 200.0]
["2026-09-16T19:58:29.347080+00:00", "trade", 14.5678, 100.0]
["2026-09-16T19:58:29.356636+00:00", "trade", 14.5678, 100.0]
["2026-09-16T19:58:29.363623+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.424228+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:29.545440+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:29.545490+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.545510+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.545515+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.545545+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.545550+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.545801+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.750148+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:29.893571+00:00", "trade", 14.4918, 100.0]
["2026-09-16T19:58:29.903180+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:29.903687+00:00", "trade", 14.5353, 100.0]
["2026-09-16T19:58:30.012280+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.020724+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.064067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.126911+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.134755+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.138509+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.224884+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.233329+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.296765+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.339456+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.444887+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.467926+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.545486+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.545531+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.583471+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.590440+00:00", "trade", 14.5361, 100.0]
["2026-09-16T19:58:30.595404+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.742874+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.868126+00:00", "trade", 14.565, 37.0]
["2026-09-16T19:58:30.868688+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.868755+00:00", "trade", 14.57, 255.0]
["2026-09-16T19:58:30.869527+00:00", "trade", 14.565, 9.0]
["2026-09-16T19:58:30.869560+00:00", "trade", 14.565, 120.0]
["2026-09-16T19:58:30.869593+00:00", "trade", 14.565, 74.0]
["2026-09-16T19:58:30.869621+00:00", "trade", 14.565, 8.0]
["2026-09-16T19:58:30.888365+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:30.889110+00:00", "trade", 14.5646, 200.0]
["2026-09-16T19:58:31.372941+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:31.641038+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:31.641088+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:31.801053+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:58:31.803059+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:31.803137+00:00", "trade", 14.565, 1037.0]
["2026-09-16T19:58:31.803492+00:00", "trade", 14.565, 363.0]
["2026-09-16T19:58:31.814098+00:00", "trade", 14.5654, 2.0]
["2026-09-16T19:58:31.875573+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:32.041757+00:00", "trade", 14.5363, 100.0]
["2026-09-16T19:58:32.217046+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.385116+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.385200+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:32.385482+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:32.461948+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.462063+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.572253+00:00", "trade", 14.492, 100.0]
["2026-09-16T19:58:32.590275+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:32.590275+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:32.590278+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:32.590314+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:58:32.590317+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:32.590317+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:32.590320+00:00", "trade", 14.57, 247.0]
["2026-09-16T19:58:32.590939+00:00", "trade", 14.565, 13.0]
["2026-09-16T19:58:32.591159+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:58:32.591496+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:32.679861+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.679971+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.800733+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.859001+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.905502+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:32.905547+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.052516+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.587666+00:00", "trade", 14.5262, 407.0]
["2026-09-16T19:58:33.779187+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.782329+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.782410+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.784760+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.784850+00:00", "trade", 14.565, 1006.0]
["2026-09-16T19:58:33.784891+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.785918+00:00", "trade", 14.565, 19.0]
["2026-09-16T19:58:33.786784+00:00", "trade", 14.565, 41.0]
["2026-09-16T19:58:33.786919+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:33.790113+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:33.792975+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.793035+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.863016+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.901162+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.901222+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.901598+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:33.986437+00:00", "trade", 14.5263, 8.0]
["2026-09-16T19:58:33.988786+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:34.001710+00:00", "trade", 14.5222, 44.0]
["2026-09-16T19:58:34.156750+00:00", "trade", 14.565, 90.0]
["2026-09-16T19:58:34.211717+00:00", "trade", 14.5365, 100.0]
["2026-09-16T19:58:34.580050+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:34.580092+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:58:34.585857+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:58:34.585941+00:00", "trade", 14.565, 79.0]
["2026-09-16T19:58:34.586350+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:34.701658+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:34.704546+00:00", "trade", 14.565, 1006.0]
["2026-09-16T19:58:34.705178+00:00", "trade", 14.565, 494.0]
["2026-09-16T19:58:34.740536+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:34.842944+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:34.959872+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:34.967133+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:35.050795+00:00", "trade", 14.5366, 100.0]
["2026-09-16T19:58:35.063352+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:35.064038+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:58:35.141379+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:35.259408+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.316785+00:00", "trade", 14.5669, 400.0]
["2026-09-16T19:58:35.360837+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:35.360839+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.360884+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.360894+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.541719+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.631146+00:00", "trade", 14.5367, 100.0]
["2026-09-16T19:58:35.730577+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.731059+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.731870+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:58:35.733693+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:35.733715+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.734311+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.735202+00:00", "trade", 14.565, 10.0]
["2026-09-16T19:58:35.848668+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.899514+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:35.981488+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.015131+00:00", "trade", 14.5669, 30.0]
["2026-09-16T19:58:36.021939+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.024246+00:00", "trade", 14.5669, 17.0]
["2026-09-16T19:58:36.036269+00:00", "trade", 14.5669, 2.0]
["2026-09-16T19:58:36.075918+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.110491+00:00", "trade", 14.5669, 6.0]
["2026-09-16T19:58:36.110550+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.194805+00:00", "trade", 14.5671, 100.0]
["2026-09-16T19:58:36.321150+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.334219+00:00", "trade", 14.565, 5.0]
["2026-09-16T19:58:36.360890+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.360935+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.363902+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.363952+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.451429+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:36.451432+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451432+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451435+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:36.451435+00:00", "trade", 14.57, 181.0]
["2026-09-16T19:58:36.451522+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451522+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451528+00:00", "trade", 14.57, 48.0]
["2026-09-16T19:58:36.451531+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451534+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451534+00:00", "trade", 14.57, 328.0]
["2026-09-16T19:58:36.451540+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451540+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451540+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.451543+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:36.451546+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451550+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:58:36.451550+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:36.451552+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451555+00:00", "trade", 14.57, 15.0]
["2026-09-16T19:58:36.451555+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451559+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451559+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451564+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451564+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451564+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451564+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451564+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:36.451568+00:00", "trade", 14.57, 332.0]
["2026-09-16T19:58:36.451620+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.451681+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451726+00:00", "trade", 14.57, 66.0]
["2026-09-16T19:58:36.451730+00:00", "trade", 14.57, 68.0]
["2026-09-16T19:58:36.451730+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:58:36.451735+00:00", "trade", 14.57, 1025.0]
["2026-09-16T19:58:36.451735+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:36.451735+00:00", "trade", 14.57, 24.0]
["2026-09-16T19:58:36.451738+00:00", "trade", 14.57, 29.0]
["2026-09-16T19:58:36.451740+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.451753+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.451759+00:00", "trade", 14.57, 288.0]
["2026-09-16T19:58:36.451971+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.451973+00:00", "trade", 14.57, 40.0]
["2026-09-16T19:58:36.452033+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:58:36.452036+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452039+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452043+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452043+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452048+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:36.452048+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452048+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452051+00:00", "trade", 14.57, 290.0]
["2026-09-16T19:58:36.452088+00:00", "trade", 14.57, 12.0]
["2026-09-16T19:58:36.452090+00:00", "trade", 14.57, 40.0]
["2026-09-16T19:58:36.452093+00:00", "trade", 14.57, 28.0]
["2026-09-16T19:58:36.452136+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.452147+00:00", "trade", 14.57, 21.0]
["2026-09-16T19:58:36.452168+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.452497+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.452743+00:00", "trade", 14.57, 79.0]
["2026-09-16T19:58:36.452923+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:36.452953+00:00", "trade", 14.565, 96.0]
["2026-09-16T19:58:36.452973+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.453233+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:58:36.454462+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.456146+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.458414+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.458477+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.459665+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:58:36.463859+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.518148+00:00", "trade", 14.57, 174.0]
["2026-09-16T19:58:36.519988+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.579476+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:36.677923+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.677957+00:00", "trade", 14.565, 56.0]
["2026-09-16T19:58:36.677984+00:00", "trade", 14.565, 44.0]
["2026-09-16T19:58:36.678013+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.770802+00:00", "trade", 14.565, 4.0]
["2026-09-16T19:58:36.771037+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:58:36.771089+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.864997+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.865918+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.866387+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.866393+00:00", "trade", 14.57, 190.0]
["2026-09-16T19:58:36.866887+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:36.867287+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:36.870396+00:00", "trade", 14.57, 90.0]
["2026-09-16T19:58:36.902837+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.902864+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:36.902927+00:00", "trade", 14.57, 98.0]
["2026-09-16T19:58:36.903564+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:36.904046+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.061443+00:00", "trade", 14.57, 90.0]
["2026-09-16T19:58:37.118164+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234342+00:00", "trade", 14.57, 31.0]
["2026-09-16T19:58:37.234344+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234348+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:58:37.234351+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234351+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234354+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234358+00:00", "trade", 14.57, 60.0]
["2026-09-16T19:58:37.234358+00:00", "trade", 14.57, 8.0]
["2026-09-16T19:58:37.234360+00:00", "trade", 14.57, 219.0]
["2026-09-16T19:58:37.234364+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234364+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234365+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234370+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234370+00:00", "trade", 14.57, 2270.0]
["2026-09-16T19:58:37.234376+00:00", "trade", 14.57, 9.0]
["2026-09-16T19:58:37.234376+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234376+00:00", "trade", 14.57, 16.0]
["2026-09-16T19:58:37.234381+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:37.234381+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234385+00:00", "trade", 14.57, 12.0]
["2026-09-16T19:58:37.234385+00:00", "trade", 14.57, 12.0]
["2026-09-16T19:58:37.234390+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234390+00:00", "trade", 14.57, 260.0]
["2026-09-16T19:58:37.234390+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234390+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:37.234393+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:37.234393+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234396+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:58:37.234396+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234400+00:00", "trade", 14.57, 34.0]
["2026-09-16T19:58:37.234400+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:58:37.234405+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234405+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234405+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:58:37.234408+00:00", "trade", 14.57, 15.0]
["2026-09-16T19:58:37.234412+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:37.234412+00:00", "trade", 14.57, 12.0]
["2026-09-16T19:58:37.234414+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234414+00:00", "trade", 14.57, 9.0]
["2026-09-16T19:58:37.234415+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234417+00:00", "trade", 14.57, 22.0]
["2026-09-16T19:58:37.234421+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:37.234421+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234421+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234425+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234426+00:00", "trade", 14.57, 3231.0]
["2026-09-16T19:58:37.234426+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234429+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234432+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:37.234432+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234435+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234436+00:00", "trade", 14.57, 27.0]
["2026-09-16T19:58:37.234436+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234440+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234441+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:58:37.234441+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234445+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:58:37.234445+00:00", "trade", 14.57, 15.0]
["2026-09-16T19:58:37.234448+00:00", "trade", 14.57, 2893.0]
["2026-09-16T19:58:37.234448+00:00", "trade", 14.57, 21.0]
["2026-09-16T19:58:37.234450+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234454+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:58:37.234454+00:00", "trade", 14.57, 56.0]
["2026-09-16T19:58:37.234459+00:00", "trade", 14.57, 3434.0]
["2026-09-16T19:58:37.234459+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234459+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:37.234460+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234463+00:00", "trade", 14.57, 195.0]
["2026-09-16T19:58:37.234463+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:58:37.234466+00:00", "trade", 14.57, 451.0]
["2026-09-16T19:58:37.234466+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:37.234470+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234472+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:37.234472+00:00", "trade", 14.57, 700.0]
["2026-09-16T19:58:37.234472+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234472+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234474+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234477+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234477+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:58:37.234477+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234477+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:37.234477+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:37.234480+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:37.234480+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:37.234483+00:00", "trade", 14.57, 17.0]
["2026-09-16T19:58:37.234483+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234483+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234486+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.234490+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234500+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:58:37.234545+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234655+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234670+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234680+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234716+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234755+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234776+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234811+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234821+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234906+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.234911+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.235036+00:00", "trade", 14.57, 55.0]
["2026-09-16T19:58:37.235036+00:00", "trade", 14.57, 45.0]
["2026-09-16T19:58:37.235046+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.235066+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.235076+00:00", "trade", 14.57, 155.0]
["2026-09-16T19:58:37.235076+00:00", "trade", 14.57, 357.0]
["2026-09-16T19:58:37.235086+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.235102+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:58:37.235153+00:00", "trade", 14.57, 43.0]
["2026-09-16T19:58:37.235187+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.235195+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:37.235197+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.235198+00:00", "trade", 14.57, 23.0]
["2026-09-16T19:58:37.235492+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.235738+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.236179+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.236996+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.238429+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.238439+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.238639+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.238918+00:00", "trade", 14.575, 503.0]
["2026-09-16T19:58:37.239948+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.240043+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.242544+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.242599+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.244839+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.244910+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.244915+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.244960+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.245200+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.245612+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.245733+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.245782+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.245799+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.245947+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.246238+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:58:37.246241+00:00", "trade", 14.575, 51.0]
["2026-09-16T19:58:37.246418+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.246425+00:00", "trade", 14.58, 4.0]
["2026-09-16T19:58:37.246428+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.246430+00:00", "trade", 14.58, 4.0]
["2026-09-16T19:58:37.246430+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:37.246469+00:00", "trade", 14.575, 97.0]
["2026-09-16T19:58:37.246604+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.247751+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.248833+00:00", "trade", 14.57, 1000.0]
["2026-09-16T19:58:37.278935+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.345215+00:00", "trade", 14.575, 60.0]
["2026-09-16T19:58:37.345819+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.422517+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.423639+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.428528+00:00", "trade", 14.5283, 24.0]
["2026-09-16T19:58:37.630033+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.630601+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.631307+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.640486+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:37.642915+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.823185+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:37.823305+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:37.920309+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:37.921231+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.010884+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.011831+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.011853+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.011911+00:00", "trade", 14.58, 503.0]
["2026-09-16T19:58:38.012433+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.012701+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.012801+00:00", "trade", 14.58, 159.0]
["2026-09-16T19:58:38.089062+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:58:38.089062+00:00", "trade", 14.58, 362.0]
["2026-09-16T19:58:38.089065+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.089068+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:58:38.089068+00:00", "trade", 14.58, 11000.0]
["2026-09-16T19:58:38.089071+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.089074+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:58:38.089074+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.089077+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.089130+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.089158+00:00", "trade", 14.58, 68.0]
["2026-09-16T19:58:38.089190+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.089200+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.089230+00:00", "trade", 14.58, 53.0]
["2026-09-16T19:58:38.089269+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:38.089273+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.089273+00:00", "trade", 14.58, 400.0]
["2026-09-16T19:58:38.089275+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.089281+00:00", "trade", 14.58, 13.0]
["2026-09-16T19:58:38.089281+00:00", "trade", 14.58, 20.0]
["2026-09-16T19:58:38.089281+00:00", "trade", 14.58, 11.0]
["2026-09-16T19:58:38.089285+00:00", "trade", 14.58, 20.0]
["2026-09-16T19:58:38.089285+00:00", "trade", 14.58, 2.0]
["2026-09-16T19:58:38.089290+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.089290+00:00", "trade", 14.58, 121.0]
["2026-09-16T19:58:38.089290+00:00", "trade", 14.58, 4.0]
["2026-09-16T19:58:38.089293+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.089429+00:00", "trade", 14.58, 52.0]
["2026-09-16T19:58:38.089431+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.089456+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:58:38.089459+00:00", "trade", 14.58, 67.0]
["2026-09-16T19:58:38.089633+00:00", "trade", 14.58, 68.0]
["2026-09-16T19:58:38.089865+00:00", "trade", 14.58, 32.0]
["2026-09-16T19:58:38.089868+00:00", "trade", 14.58, 72.0]
["2026-09-16T19:58:38.095886+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.095936+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.119788+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.174648+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.193440+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:38.194014+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.218222+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.252278+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.254028+00:00", "trade", 14.58, 85.0]
["2026-09-16T19:58:38.254091+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.278449+00:00", "trade", 14.5682, 2.0]
["2026-09-16T19:58:38.613384+00:00", "trade", 14.58, 33.0]
["2026-09-16T19:58:38.613387+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613390+00:00", "trade", 14.58, 400.0]
["2026-09-16T19:58:38.613390+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613396+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.613399+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:58:38.613399+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613399+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613399+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:58:38.613405+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613405+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613409+00:00", "trade", 14.58, 20.0]
["2026-09-16T19:58:38.613411+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613449+00:00", "trade", 14.58, 9480.0]
["2026-09-16T19:58:38.613449+00:00", "trade", 14.58, 47.0]
["2026-09-16T19:58:38.613454+00:00", "trade", 14.58, 66.0]
["2026-09-16T19:58:38.613454+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613456+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613457+00:00", "trade", 14.58, 400.0]
["2026-09-16T19:58:38.613457+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.613460+00:00", "trade", 14.58, 2000.0]
["2026-09-16T19:58:38.613460+00:00", "trade", 14.58, 21.0]
["2026-09-16T19:58:38.613460+00:00", "trade", 14.58, 86.0]
["2026-09-16T19:58:38.613476+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613486+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613611+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613616+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613643+00:00", "trade", 14.58, 328.0]
["2026-09-16T19:58:38.613647+00:00", "trade", 14.58, 2.0]
["2026-09-16T19:58:38.613647+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.613649+00:00", "trade", 14.58, 5.0]
["2026-09-16T19:58:38.613666+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613671+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.613676+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.613691+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.613696+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.613711+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.613761+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.613816+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.613932+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.613962+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.614007+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614042+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614072+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614077+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614080+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.614080+00:00", "trade", 14.58, 800.0]
["2026-09-16T19:58:38.614082+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.614082+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614273+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614283+00:00", "trade", 14.58, 60.0]
["2026-09-16T19:58:38.614377+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.614473+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.614584+00:00", "trade", 14.585, 503.0]
["2026-09-16T19:58:38.614915+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.615002+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.615171+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615174+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615177+00:00", "trade", 14.58, 188.0]
["2026-09-16T19:58:38.615177+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615181+00:00", "trade", 14.58, 500.0]
["2026-09-16T19:58:38.615181+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.615183+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.615183+00:00", "trade", 14.58, 735.0]
["2026-09-16T19:58:38.615189+00:00", "trade", 14.585, 400.0]
["2026-09-16T19:58:38.615189+00:00", "trade", 14.58, 130.0]
["2026-09-16T19:58:38.615190+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615192+00:00", "trade", 14.585, 800.0]
["2026-09-16T19:58:38.615192+00:00", "trade", 14.58, 800.0]
["2026-09-16T19:58:38.615196+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615196+00:00", "trade", 14.58, 230.0]
["2026-09-16T19:58:38.615201+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615201+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.615220+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615225+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615235+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615243+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.615246+00:00", "trade", 14.585, 66.0]
["2026-09-16T19:58:38.615250+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615252+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615252+00:00", "trade", 14.58, 645.0]
["2026-09-16T19:58:38.615252+00:00", "trade", 14.58, 184.0]
["2026-09-16T19:58:38.615252+00:00", "trade", 14.58, 161.0]
["2026-09-16T19:58:38.615252+00:00", "trade", 14.58, 1400.0]
["2026-09-16T19:58:38.615256+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.615256+00:00", "trade", 14.58, 645.0]
["2026-09-16T19:58:38.615258+00:00", "trade", 14.58, 251.0]
["2026-09-16T19:58:38.615265+00:00", "trade", 14.58, 184.0]
["2026-09-16T19:58:38.615265+00:00", "trade", 14.58, 182.0]
["2026-09-16T19:58:38.615265+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615267+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.615270+00:00", "trade", 14.58, 1016.0]
["2026-09-16T19:58:38.615270+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.615271+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615273+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.615273+00:00", "trade", 14.58, 290.0]
["2026-09-16T19:58:38.615275+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615280+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615285+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.615294+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.615312+00:00", "trade", 14.585, 350.0]
["2026-09-16T19:58:38.615315+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.615324+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:58:38.615330+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:38.615333+00:00", "trade", 14.58, 7.0]
["2026-09-16T19:58:38.615339+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.615393+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:58:38.615393+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.615396+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615396+00:00", "trade", 14.58, 645.0]
["2026-09-16T19:58:38.615396+00:00", "trade", 14.58, 184.0]
["2026-09-16T19:58:38.615399+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615405+00:00", "trade", 14.58, 700.0]
["2026-09-16T19:58:38.615417+00:00", "trade", 14.585, 350.0]
["2026-09-16T19:58:38.615429+00:00", "trade", 14.58, 353.0]
["2026-09-16T19:58:38.615445+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615451+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.615496+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615498+00:00", "trade", 14.58, 644.0]
["2026-09-16T19:58:38.615498+00:00", "trade", 14.58, 204.0]
["2026-09-16T19:58:38.615501+00:00", "trade", 14.58, 500.0]
["2026-09-16T19:58:38.615505+00:00", "trade", 14.58, 64.0]
["2026-09-16T19:58:38.615508+00:00", "trade", 14.585, 134.0]
["2026-09-16T19:58:38.615541+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615541+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615553+00:00", "trade", 14.58, 36.0]
["2026-09-16T19:58:38.615556+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615559+00:00", "trade", 14.58, 22.0]
["2026-09-16T19:58:38.615559+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615561+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615581+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615586+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615611+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615621+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615656+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615666+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615667+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615796+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.615889+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.615889+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.615988+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.616006+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:58:38.616006+00:00", "trade", 14.58, 97.0]
["2026-09-16T19:58:38.616021+00:00", "trade", 14.58, 156.0]
["2026-09-16T19:58:38.616106+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.616187+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.616271+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.616418+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.617209+00:00", "trade", 14.58, 80.0]
["2026-09-16T19:58:38.617306+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.617465+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.617525+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.617603+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.617826+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.619019+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.619783+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.620217+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.620289+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.620367+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.620673+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.620845+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.620989+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.621354+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.621354+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.621409+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.622887+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.622888+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.622943+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.623018+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.623038+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.624196+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.624703+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.625249+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.626111+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.626113+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.628023+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.645016+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.651145+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.651150+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.651169+00:00", "trade", 14.58, 76.0]
["2026-09-16T19:58:38.651172+00:00", "trade", 14.58, 4.0]
["2026-09-16T19:58:38.651175+00:00", "trade", 14.58, 500.0]
["2026-09-16T19:58:38.651306+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.651306+00:00", "quote", 14.58, 14.59]
["2026-09-16T19:58:38.651308+00:00", "trade", 14.58, 94.0]
["2026-09-16T19:58:38.651310+00:00", "trade", 14.58, 72.0]
["2026-09-16T19:58:38.651310+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.651314+00:00", "trade", 14.58, 12.0]
["2026-09-16T19:58:38.651316+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:58:38.651316+00:00", "trade", 14.58, 22.0]
["2026-09-16T19:58:38.651326+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.651336+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.651338+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.651351+00:00", "quote", 14.58, 14.58]
["2026-09-16T19:58:38.651377+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.651377+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.651380+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.651380+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:58:38.651383+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.651383+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.651407+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651431+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651546+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651546+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651546+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651551+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651551+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651557+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651571+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.651770+00:00", "trade", 14.585, 100.0]
["2026-09-16T19:58:38.651861+00:00", "trade", 14.585, 157.0]
["2026-09-16T19:58:38.651963+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.651982+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.652050+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.652222+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.652568+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.652739+00:00", "trade", 14.58, 75.0]
["2026-09-16T19:58:38.652868+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:38.652910+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:38.653018+00:00", "trade", 14.575, 503.0]
["2026-09-16T19:58:38.653097+00:00", "trade", 14.58, 120.0]
["2026-09-16T19:58:38.653210+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.653345+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.653415+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.653616+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.653706+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.655576+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.656342+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.658293+00:00", "trade", 14.58, 4300.0]
["2026-09-16T19:58:38.658367+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.659269+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.661846+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.662443+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:38.662446+00:00", "trade", 14.575, 7.0]
["2026-09-16T19:58:38.662517+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.662819+00:00", "trade", 14.575, 178.0]
["2026-09-16T19:58:38.663420+00:00", "trade", 14.575, 22.0]
["2026-09-16T19:58:38.710326+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.725983+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.726038+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.751403+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.751403+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.806464+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.811807+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.816102+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.839563+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:38.917794+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:39.044940+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:39.096052+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:39.892399+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:39.903505+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:39.922415+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.029794+00:00", "trade", 14.5709, 31.0]
["2026-09-16T19:58:40.148487+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.162836+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.667896+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.715544+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.719103+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:58:40.749369+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.836562+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:40.841192+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:40.929239+00:00", "trade", 14.5418, 100.0]
["2026-09-16T19:58:40.988044+00:00", "trade", 14.5701, 100.0]
["2026-09-16T19:58:41.028734+00:00", "trade", 14.5708, 607.0]
["2026-09-16T19:58:41.139967+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.140097+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.292946+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.380629+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.420644+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.587855+00:00", "trade", 14.5424, 100.0]
["2026-09-16T19:58:41.821010+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.821011+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:41.821060+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.821075+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.821105+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.843644+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:41.870208+00:00", "trade", 14.4991, 100.0]
["2026-09-16T19:58:41.918520+00:00", "trade", 14.5709, 100.0]
["2026-09-16T19:58:41.939652+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.032302+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.285553+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.506742+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:58:42.513921+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.640280+00:00", "trade", 14.5424, 44.0]
["2026-09-16T19:58:42.664124+00:00", "trade", 14.58, 178.0]
["2026-09-16T19:58:42.665026+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:58:42.665053+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:42.715329+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.821060+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.878567+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:42.901657+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:43.259557+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:43.277115+00:00", "trade", 14.575, 12.0]
["2026-09-16T19:58:43.277238+00:00", "trade", 14.575, 12.0]
["2026-09-16T19:58:43.289293+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:43.379790+00:00", "trade", 14.532, 118.0]
["2026-09-16T19:58:43.649243+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:43.649784+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:43.777765+00:00", "trade", 14.5709, 600.0]
["2026-09-16T19:58:43.828613+00:00", "trade", 14.58, 29.0]
["2026-09-16T19:58:43.831226+00:00", "trade", 14.575, 34.0]
["2026-09-16T19:58:44.021166+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:44.130541+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:44.437740+00:00", "trade", 14.5708, 85.0]
["2026-09-16T19:58:44.442575+00:00", "trade", 14.5708, 1.0]
["2026-09-16T19:58:44.447781+00:00", "trade", 14.5708, 3058.0]
["2026-09-16T19:58:44.479590+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:44.499568+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:44.662328+00:00", "trade", 14.575, 53.0]
["2026-09-16T19:58:44.666239+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.031575+00:00", "trade", 14.575, 433.0]
["2026-09-16T19:58:45.039195+00:00", "trade", 14.575, 20.0]
["2026-09-16T19:58:45.039280+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.223096+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.244196+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.380215+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.464944+00:00", "trade", 14.575, 16.0]
["2026-09-16T19:58:45.495574+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:45.495577+00:00", "trade", 14.575, 75.0]
["2026-09-16T19:58:45.497090+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:58:45.521315+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.588685+00:00", "trade", 14.5765, 3.0]
["2026-09-16T19:58:45.604096+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:45.631016+00:00", "trade", 14.5709, 200.0]
["2026-09-16T19:58:46.030569+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:58:46.034530+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:58:46.042881+00:00", "trade", 14.58, 14.0]
["2026-09-16T19:58:46.306014+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:46.306159+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:46.307446+00:00", "trade", 14.5321, 12.0]
["2026-09-16T19:58:46.322142+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:46.466034+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:46.659719+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:46.679111+00:00", "trade", 14.5704, 16.0]
["2026-09-16T19:58:46.777769+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:46.873677+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.024435+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.106565+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.106575+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.112249+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.196739+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:47.196740+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.196785+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.196835+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.199496+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.331159+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.331162+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:47.385333+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.385343+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.385347+00:00", "trade", 14.58, 197.0]
["2026-09-16T19:58:47.405240+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.409004+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.424511+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.424667+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:47.424672+00:00", "trade", 14.58, 8.0]
["2026-09-16T19:58:47.435467+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.501689+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.517862+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:47.534406+00:00", "trade", 14.58, 121.0]
["2026-09-16T19:58:47.732868+00:00", "trade", 14.5799, 5.0]
["2026-09-16T19:58:47.791041+00:00", "trade", 14.5705, 300.0]
["2026-09-16T19:58:48.008124+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:58:48.051445+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:48.182381+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:48.196790+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:48.263629+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:48.515582+00:00", "trade", 14.58, 20.0]
["2026-09-16T19:58:48.516178+00:00", "trade", 14.58, 139.0]
["2026-09-16T19:58:48.517026+00:00", "trade", 14.575, 32.0]
["2026-09-16T19:58:48.517053+00:00", "trade", 14.57, 88.0]
["2026-09-16T19:58:48.517074+00:00", "trade", 14.575, 9.0]
["2026-09-16T19:58:48.924805+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.246754+00:00", "trade", 14.571, 26.0]
["2026-09-16T19:58:49.276182+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:58:49.280807+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:58:49.284079+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:58:49.427565+00:00", "trade", 14.58, 13.0]
["2026-09-16T19:58:49.460903+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.460992+00:00", "trade", 14.575, 125.0]
["2026-09-16T19:58:49.460992+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:49.460995+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:58:49.465514+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.469584+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.469644+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.525126+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.525640+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:58:49.562955+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.563386+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.588050+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.815865+00:00", "trade", 14.5433, 100.0]
["2026-09-16T19:58:49.887688+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:49.887688+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:49.887691+00:00", "trade", 14.58, 90.0]
["2026-09-16T19:58:49.887700+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:49.887702+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.887703+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:49.887747+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.887757+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.887767+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.887777+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:49.888112+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:49.909478+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.004130+00:00", "trade", 14.572, 47.0]
["2026-09-16T19:58:50.004196+00:00", "trade", 14.572, 7.0]
["2026-09-16T19:58:50.025479+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.028972+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.029644+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.042480+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.068501+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.164349+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.193524+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.427023+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.603432+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.604069+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.700287+00:00", "trade", 14.58, 2134.0]
["2026-09-16T19:58:50.700287+00:00", "trade", 14.58, 500.0]
["2026-09-16T19:58:50.700287+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.700290+00:00", "trade", 14.58, 12.0]
["2026-09-16T19:58:50.700290+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:50.701517+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:58:50.703634+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:50.703790+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:50.704359+00:00", "trade", 14.58, 325.0]
["2026-09-16T19:58:50.704434+00:00", "trade", 14.58, 197.0]
["2026-09-16T19:58:50.725243+00:00", "trade", 14.571, 5.0]
["2026-09-16T19:58:50.761447+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.782853+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:50.887752+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.002490+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.013020+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.347325+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:58:51.363819+00:00", "trade", 14.5799, 5.0]
["2026-09-16T19:58:51.363919+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.364585+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.506701+00:00", "trade", 14.5711, 915.0]
["2026-09-16T19:58:51.544016+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.678325+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:51.999355+00:00", "trade", 14.575, 42.0]
["2026-09-16T19:58:52.003060+00:00", "trade", 14.58, 5.0]
["2026-09-16T19:58:52.123518+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.264738+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.297546+00:00", "trade", 14.545, 24.0]
["2026-09-16T19:58:52.301690+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:58:52.305515+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.320500+00:00", "trade", 14.58, 80.0]
["2026-09-16T19:58:52.320500+00:00", "trade", 14.58, 25.0]
["2026-09-16T19:58:52.320536+00:00", "trade", 14.58, 7.0]
["2026-09-16T19:58:52.324012+00:00", "trade", 14.58, 8.0]
["2026-09-16T19:58:52.327657+00:00", "trade", 14.58, 4.0]
["2026-09-16T19:58:52.352321+00:00", "trade", 14.545, 300.0]
["2026-09-16T19:58:52.352926+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:58:52.382576+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:58:52.383247+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:58:52.498664+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.498724+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.540553+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.540614+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.619671+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:52.626416+00:00", "trade", 14.5002, 100.0]
["2026-09-16T19:58:52.787746+00:00", "trade", 14.5758, 3481.0]
["2026-09-16T19:58:52.787804+00:00", "trade", 14.5758, 368.0]
["2026-09-16T19:58:52.787870+00:00", "trade", 14.5716, 1791.0]
["2026-09-16T19:58:52.787927+00:00", "trade", 14.5747, 2964.0]
["2026-09-16T19:58:52.787990+00:00", "trade", 14.5747, 425.0]
["2026-09-16T19:58:52.788065+00:00", "trade", 14.5748, 514.0]
["2026-09-16T19:58:52.788131+00:00", "trade", 14.5751, 350.0]
["2026-09-16T19:58:53.087171+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:58:53.087172+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.087227+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.091381+00:00", "trade", 14.58, 11.0]
["2026-09-16T19:58:53.098231+00:00", "trade", 14.58, 13.0]
["2026-09-16T19:58:53.105590+00:00", "trade", 14.58, 2.0]
["2026-09-16T19:58:53.200263+00:00", "trade", 14.58, 74.0]
["2026-09-16T19:58:53.203749+00:00", "trade", 14.58, 8.0]
["2026-09-16T19:58:53.228010+00:00", "trade", 14.5748, 39.0]
["2026-09-16T19:58:53.289342+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.289713+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.352743+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.352868+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.460859+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.460905+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.461070+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.549570+00:00", "trade", 14.5711, 100.0]
["2026-09-16T19:58:53.567217+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.581386+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.581451+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.598807+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.598963+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.743005+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.824413+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.861366+00:00", "trade", 14.575, 142.0]
["2026-09-16T19:58:53.865480+00:00", "trade", 14.58, 15.0]
["2026-09-16T19:58:53.867476+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:58:53.867501+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.868443+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.872904+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.933112+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:53.933417+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.087228+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.188429+00:00", "trade", 14.5332, 30.0]
["2026-09-16T19:58:54.227726+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.228223+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.255447+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.259412+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.346346+00:00", "trade", 14.5715, 100.0]
["2026-09-16T19:58:54.445070+00:00", "trade", 14.5451, 4.0]
["2026-09-16T19:58:54.446505+00:00", "trade", 14.58, 29.0]
["2026-09-16T19:58:54.448977+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:58:54.451022+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.451087+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.451508+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.451632+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:54.451791+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:58:54.454663+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:58:54.526240+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.526301+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.573994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.644211+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.853239+00:00", "trade", 14.5007, 500.0]
["2026-09-16T19:58:54.862420+00:00", "trade", 14.5007, 200.0]
["2026-09-16T19:58:54.867249+00:00", "trade", 14.5007, 1800.0]
["2026-09-16T19:58:54.961595+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.961895+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.962196+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.963905+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:54.963950+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:54.963962+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:54.964025+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:58:54.964097+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:58:54.966145+00:00", "trade", 14.58, 6.0]
["2026-09-16T19:58:55.072182+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.084351+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.109636+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.110283+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.281078+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.281137+00:00", "trade", 14.575, 10000.0]
["2026-09-16T19:58:55.364672+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.364732+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.385687+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.501347+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.510483+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:55.510552+00:00", "trade", 14.575, 1700.0]
["2026-09-16T19:58:55.510814+00:00", "trade", 14.575, 90.0]
["2026-09-16T19:58:55.512561+00:00", "trade", 14.575, 3170.0]
["2026-09-16T19:58:55.539502+00:00", "trade", 14.575, 196.0]
["2026-09-16T19:58:55.540209+00:00", "trade", 14.575, 154.0]
["2026-09-16T19:58:55.640951+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:55.769681+00:00", "trade", 14.5462, 100.0]
["2026-09-16T19:58:56.028223+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:56.338069+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:56.540225+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:58:56.627893+00:00", "trade", 14.575, 5100.0]
["2026-09-16T19:58:56.890957+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.103312+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.141633+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.141688+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.142102+00:00", "trade", 14.575, 91.0]
["2026-09-16T19:58:57.150032+00:00", "trade", 14.575, 9.0]
["2026-09-16T19:58:57.159069+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.223638+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:58:57.225688+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.384289+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.384304+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.459608+00:00", "trade", 14.5725, 400.0]
["2026-09-16T19:58:57.641991+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.700470+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.783412+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:57.783950+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:57.799812+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.026685+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.026750+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.027781+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.027805+00:00", "trade", 14.575, 63.0]
["2026-09-16T19:58:58.027805+00:00", "trade", 14.575, 7.0]
["2026-09-16T19:58:58.027811+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.027811+00:00", "trade", 14.575, 20.0]
["2026-09-16T19:58:58.027815+00:00", "trade", 14.575, 125.0]
["2026-09-16T19:58:58.027815+00:00", "trade", 14.575, 503.0]
["2026-09-16T19:58:58.027820+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:58:58.027820+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.027824+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:58:58.027824+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027829+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027829+00:00", "trade", 14.57, 30.0]
["2026-09-16T19:58:58.027832+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:58:58.027835+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:58:58.027841+00:00", "trade", 14.57, 37.0]
["2026-09-16T19:58:58.027841+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.027844+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.027847+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:58:58.027847+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:58:58.027850+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:58:58.027850+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027853+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027857+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:58:58.027857+00:00", "trade", 14.57, 686.0]
["2026-09-16T19:58:58.027859+00:00", "trade", 14.57, 900.0]
["2026-09-16T19:58:58.027862+00:00", "trade", 14.57, 1200.0]
["2026-09-16T19:58:58.027862+00:00", "trade", 14.57, 101.0]
["2026-09-16T19:58:58.027863+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.027865+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027868+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027868+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.027873+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.027875+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027875+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:58.027875+00:00", "trade", 14.57, 600.0]
["2026-09-16T19:58:58.027877+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027881+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:58.027881+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027881+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:58:58.027883+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:58:58.027883+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.027886+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:58:58.027886+00:00", "trade", 14.57, 9.0]
["2026-09-16T19:58:58.027891+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:58.027891+00:00", "trade", 14.57, 2200.0]
["2026-09-16T19:58:58.027895+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027895+00:00", "trade", 14.57, 1000.0]
["2026-09-16T19:58:58.027895+00:00", "trade", 14.57, 46.0]
["2026-09-16T19:58:58.027899+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.027899+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027904+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.027904+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:58.027904+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.027907+00:00", "trade", 14.57, 161.0]
["2026-09-16T19:58:58.027907+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027910+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:58:58.027910+00:00", "trade", 14.57, 39.0]
["2026-09-16T19:58:58.027910+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:58:58.027913+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027913+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027913+00:00", "trade", 14.57, 700.0]
["2026-09-16T19:58:58.027913+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:58:58.027917+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:58:58.027917+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027917+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:58:58.027919+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027919+00:00", "trade", 14.57, 8.0]
["2026-09-16T19:58:58.027922+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.027922+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027922+00:00", "trade", 14.57, 72.0]
["2026-09-16T19:58:58.027955+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:58:58.027955+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:58:58.027955+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027958+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:58:58.027958+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.027988+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028019+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028030+00:00", "trade", 14.57, 56.0]
["2026-09-16T19:58:58.028085+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:58:58.028085+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028088+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028154+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028286+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028289+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028346+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.028352+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:58:58.028352+00:00", "trade", 14.57, 48.0]
["2026-09-16T19:58:58.028358+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:58:58.028373+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.028495+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028555+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028580+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028614+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028623+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:58:58.028674+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028674+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028695+00:00", "trade", 14.575, 403.0]
["2026-09-16T19:58:58.028710+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.028794+00:00", "trade", 14.575, 47.0]
["2026-09-16T19:58:58.028825+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.028960+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:58:58.028976+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029001+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029053+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:58:58.029091+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029095+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.029140+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:58:58.029141+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029149+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.029156+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029156+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029197+00:00", "trade", 14.575, 14.0]
["2026-09-16T19:58:58.029227+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.029251+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029396+00:00", "trade", 14.575, 809.0]
["2026-09-16T19:58:58.029492+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.029562+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.029850+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:58:58.029952+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:58:58.030292+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:58:58.030339+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.031029+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.031032+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.035145+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.035224+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:58:58.067514+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:58:58.071763+00:00", "trade", 14.575, 14.0]
["2026-09-16T19:58:58.075486+00:00", "trade", 14.575, 75.0]
["2026-09-16T19:58:58.075546+00:00", "trade", 14.575, 75.0]
["2026-09-16T19:58:58.075549+00:00", "trade", 14.575, 75.0]
["2026-09-16T19:58:58.080653+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.080737+00:00", "trade", 14.575, 125.0]
["2026-09-16T19:58:58.080740+00:00", "trade", 14.575, 184.0]
["2026-09-16T19:58:58.082508+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.082511+00:00", "trade", 14.575, 113.0]
["2026-09-16T19:58:58.082598+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:58:58.082598+00:00", "trade", 14.575, 72.0]
["2026-09-16T19:58:58.082851+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.083765+00:00", "trade", 14.575, 16.0]
["2026-09-16T19:58:58.083765+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:58:58.083768+00:00", "trade", 14.575, 84.0]
["2026-09-16T19:58:58.088946+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.108147+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.121245+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.121315+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.126638+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.138453+00:00", "trade", 14.57, 140.0]
["2026-09-16T19:58:58.138456+00:00", "trade", 14.57, 60.0]
["2026-09-16T19:58:58.138566+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.138826+00:00", "trade", 14.57, 64.0]
["2026-09-16T19:58:58.138832+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:58:58.138977+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.148277+00:00", "trade", 14.575, 195.0]
["2026-09-16T19:58:58.175561+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:58:58.196000+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.264189+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.382621+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.382681+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.384879+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.384936+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.384999+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.385054+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:58.386353+00:00", "trade", 14.575, 413.0]
["2026-09-16T19:58:58.389381+00:00", "trade", 14.575, 1170.0]
["2026-09-16T19:58:58.403117+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:58:58.562313+00:00", "trade", 14.575, 24.0]
["2026-09-16T19:58:58.715101+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.816855+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:58.863588+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:58.909635+00:00", "trade", 14.5725, 100.0]
["2026-09-16T19:58:58.922583+00:00", "trade", 14.575, 158.0]
["2026-09-16T19:58:58.923176+00:00", "trade", 14.575, 92.0]
["2026-09-16T19:58:58.983707+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:58:59.004309+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:59.027984+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.065320+00:00", "trade", 14.575, 11.0]
["2026-09-16T19:58:59.065323+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:58:59.072622+00:00", "trade", 14.575, 97.0]
["2026-09-16T19:58:59.072622+00:00", "trade", 14.575, 9.0]
["2026-09-16T19:58:59.099609+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.139168+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.139238+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.141621+00:00", "trade", 14.575, 4.0]
["2026-09-16T19:58:59.261946+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:59.284803+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:59.322951+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:58:59.328647+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:59.390591+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:59.401466+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.401506+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.451925+00:00", "trade", 14.575, 416.0]
["2026-09-16T19:58:59.513868+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:58:59.752955+00:00", "trade", 14.575, 71.0]
["2026-09-16T19:58:59.753063+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:58:59.753108+00:00", "trade", 14.57, 105.0]
["2026-09-16T19:58:59.753162+00:00", "trade", 14.575, 13.0]
["2026-09-16T19:58:59.753439+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:58:59.868044+00:00", "trade", 14.5725, 100.0]
["2026-09-16T19:58:59.910021+00:00", "trade", 14.575, 90.0]
["2026-09-16T19:58:59.910848+00:00", "trade", 14.58, 185.0]
["2026-09-16T19:58:59.934370+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:58:59.934863+00:00", "trade", 14.5382, 12.0]
["2026-09-16T19:58:59.982120+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.002289+00:00", "trade", 14.575, 240.0]
["2026-09-16T19:59:00.003697+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:00.003802+00:00", "trade", 14.575, 150.0]
["2026-09-16T19:59:00.003904+00:00", "trade", 14.575, 171.0]
["2026-09-16T19:59:00.003904+00:00", "trade", 14.575, 29.0]
["2026-09-16T19:59:00.003976+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:59:00.004581+00:00", "trade", 14.575, 88.0]
["2026-09-16T19:59:00.005399+00:00", "trade", 14.575, 212.0]
["2026-09-16T19:59:00.005402+00:00", "trade", 14.575, 788.0]
["2026-09-16T19:59:00.012402+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.018530+00:00", "trade", 14.575, 240.0]
["2026-09-16T19:59:00.035714+00:00", "trade", 14.575, 23.0]
["2026-09-16T19:59:00.035720+00:00", "trade", 14.57, 140.0]
["2026-09-16T19:59:00.035720+00:00", "trade", 14.57, 77.0]
["2026-09-16T19:59:00.044720+00:00", "trade", 14.57, 23.0]
["2026-09-16T19:59:00.080667+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:59:00.081019+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.082243+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.084829+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.092417+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.093706+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:00.095063+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.095493+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:59:00.095493+00:00", "trade", 14.57, 97.0]
["2026-09-16T19:59:00.096626+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:00.103498+00:00", "trade", 14.575, 4.0]
["2026-09-16T19:59:00.132733+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:00.217976+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.232676+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.284570+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.320806+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.324243+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.348369+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.372595+00:00", "trade", 14.575, 94.0]
["2026-09-16T19:59:00.410133+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.453006+00:00", "trade", 14.5799, 1.0]
["2026-09-16T19:59:00.460888+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.464794+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.464857+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.469446+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:00.504290+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:00.504396+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.505312+00:00", "trade", 14.575, 86.0]
["2026-09-16T19:59:00.506016+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.506253+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.506497+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.541123+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:00.589882+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.595713+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.620714+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:00.756198+00:00", "trade", 14.575, 26.0]
["2026-09-16T19:59:00.756815+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.793857+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:00.813872+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:00.858302+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.065977+00:00", "trade", 14.575, 6.0]
["2026-09-16T19:59:01.065977+00:00", "trade", 14.575, 54.0]
["2026-09-16T19:59:01.065979+00:00", "trade", 14.575, 40.0]
["2026-09-16T19:59:01.085547+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.085617+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.086232+00:00", "trade", 14.575, 13.0]
["2026-09-16T19:59:01.092523+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.092746+00:00", "trade", 14.575, 57.0]
["2026-09-16T19:59:01.092770+00:00", "trade", 14.58, 10.0]
["2026-09-16T19:59:01.092773+00:00", "trade", 14.58, 45.0]
["2026-09-16T19:59:01.092789+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.128783+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:59:01.139585+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.222462+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.222727+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.235779+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.300477+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.422094+00:00", "trade", 14.5799, 3.0]
["2026-09-16T19:59:01.422617+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.493536+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.578393+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:01.578459+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:01.710341+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.710712+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.721577+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.721748+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.786081+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.786522+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.786692+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.793825+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:59:01.839482+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:01.854373+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.858598+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.861329+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.874320+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.875242+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.881546+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:01.881613+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:01.885558+00:00", "trade", 14.575, 1000.0]
["2026-09-16T19:59:01.889449+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:02.018939+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.018994+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.034345+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.043066+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.073544+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.085632+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.089687+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.089689+00:00", "trade", 14.5799, 889.0]
["2026-09-16T19:59:02.105329+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.105374+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.385637+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:02.497746+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.498107+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.499390+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.522004+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.543876+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.543941+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.568048+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.625364+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.625424+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.821726+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.822713+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.822779+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:02.828977+00:00", "trade", 14.575, 900.0]
["2026-09-16T19:59:02.876050+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:02.962082+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:02.963074+00:00", "trade", 14.575, 551.0]
["2026-09-16T19:59:02.963588+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:03.009291+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:03.013739+00:00", "trade", 14.575, 160.0]
["2026-09-16T19:59:03.387488+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:03.604325+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:03.681207+00:00", "trade", 14.575, 99.0]
["2026-09-16T19:59:03.681210+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:03.747640+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.146475+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:04.257180+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.258418+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.465746+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.494570+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:04.515675+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.583806+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.583864+00:00", "trade", 14.58, 20.0]
["2026-09-16T19:59:04.678030+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.874833+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.874836+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:59:04.874888+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.902178+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:04.905235+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:04.905241+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:59:04.905307+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:04.905932+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:04.905975+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:04.905975+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:04.905978+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:04.905981+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:04.922183+00:00", "trade", 14.575, 704.0]
["2026-09-16T19:59:04.928152+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:04.928233+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:04.928979+00:00", "trade", 14.575, 1701.0]
["2026-09-16T19:59:04.929063+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:04.930122+00:00", "trade", 14.575, 99.0]
["2026-09-16T19:59:04.974171+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:05.103854+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:05.244501+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.395289+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.437722+00:00", "trade", 14.5738, 100.0]
["2026-09-16T19:59:05.483699+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.494144+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.536124+00:00", "trade", 14.5415, 100.0]
["2026-09-16T19:59:05.579667+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.593438+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:05.655619+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:05.669054+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.669084+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.684990+00:00", "trade", 14.575, 18.0]
["2026-09-16T19:59:05.734443+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:59:05.782193+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:59:05.789280+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.821971+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:05.822173+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:05.859903+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.874888+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:05.924296+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.061020+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.064654+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.089694+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.224938+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:06.225130+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.227527+00:00", "trade", 14.5755, 6.0]
["2026-09-16T19:59:06.258951+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.409238+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.409303+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.484186+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.494545+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.494605+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.515876+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.621442+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.632313+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.637254+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.639481+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:59:06.639540+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.639550+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.639600+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.648214+00:00", "trade", 14.575, 28.0]
["2026-09-16T19:59:06.649219+00:00", "trade", 14.58, 213.0]
["2026-09-16T19:59:06.657873+00:00", "trade", 14.575, 51.0]
["2026-09-16T19:59:06.663291+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.663291+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.698836+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:06.743481+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.772139+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:06.772205+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:06.772601+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.860651+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:59:06.860700+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.860705+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.860715+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.875347+00:00", "trade", 14.58, 3.0]
["2026-09-16T19:59:06.921489+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.921630+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:06.937658+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.033195+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.033536+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.057017+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:59:07.150936+00:00", "trade", 14.5755, 2.0]
["2026-09-16T19:59:07.204025+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.237660+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.242407+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.272117+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.291288+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.357570+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.357689+00:00", "trade", 14.575, 23.0]
["2026-09-16T19:59:07.379187+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.379868+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.384780+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.384805+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.385361+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.430674+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.430819+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.431952+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.431992+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.432829+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.451092+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.513005+00:00", "trade", 14.5728, 100.0]
["2026-09-16T19:59:07.521690+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.531864+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.531911+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:07.531950+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:07.552503+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.559124+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.559169+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.559901+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.572857+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:07.573177+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.573223+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.573248+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:07.573313+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.573494+00:00", "trade", 14.575, 185.0]
["2026-09-16T19:59:07.573678+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:07.573684+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.573765+00:00", "trade", 14.58, 494.0]
["2026-09-16T19:59:07.573765+00:00", "trade", 14.58, 1016.0]
["2026-09-16T19:59:07.573768+00:00", "trade", 14.58, 13.0]
["2026-09-16T19:59:07.573768+00:00", "trade", 14.58, 400.0]
["2026-09-16T19:59:07.573771+00:00", "trade", 14.58, 600.0]
["2026-09-16T19:59:07.573789+00:00", "trade", 14.58, 200.0]
["2026-09-16T19:59:07.573792+00:00", "trade", 14.58, 300.0]
["2026-09-16T19:59:07.573795+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:59:07.573795+00:00", "trade", 14.58, 14.0]
["2026-09-16T19:59:07.573798+00:00", "trade", 14.58, 83.0]
["2026-09-16T19:59:07.574090+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:07.574671+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.579743+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.623016+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.623193+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:07.639525+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.639575+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.656906+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:07.656971+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.718457+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.718513+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.777543+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.777643+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.881635+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.939653+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:07.984454+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.017784+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.035917+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.035967+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.213789+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.371033+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.371098+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.395746+00:00", "trade", 14.542, 15.0]
["2026-09-16T19:59:08.425647+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.425653+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.476166+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:59:08.476227+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.476528+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.476829+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.521214+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.540866+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.571203+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.571283+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.595686+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.597724+00:00", "trade", 14.575, 70.0]
["2026-09-16T19:59:08.624269+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.624334+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.678027+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.678097+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.678147+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.678202+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.702109+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.724447+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.763781+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.785773+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.796734+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.796814+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.821438+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.839686+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.839691+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:08.977559+00:00", "trade", 14.58, 2.0]
["2026-09-16T19:59:08.978870+00:00", "trade", 14.575, 11.0]
["2026-09-16T19:59:08.979270+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:08.979273+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:08.979872+00:00", "trade", 14.575, 21.0]
["2026-09-16T19:59:09.082882+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:09.216757+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.287521+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:09.317842+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.359431+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.401380+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.401405+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.469482+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.476213+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.577233+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.604894+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.623818+00:00", "trade", 14.575, 17.0]
["2026-09-16T19:59:09.623834+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.623894+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.699328+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.717977+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.719422+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:09.729495+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.739062+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.739659+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.740225+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.743713+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.873281+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:09.973215+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:09.974722+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:09.974924+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:09.975071+00:00", "trade", 14.575, 147.0]
["2026-09-16T19:59:10.060741+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.060747+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.060747+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.060832+00:00", "trade", 14.575, 83.0]
["2026-09-16T19:59:10.063661+00:00", "trade", 14.575, 133.0]
["2026-09-16T19:59:10.063661+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.063664+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.064903+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.065144+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.065315+00:00", "trade", 14.575, 153.0]
["2026-09-16T19:59:10.125224+00:00", "trade", 14.575, 17.0]
["2026-09-16T19:59:10.167796+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.167877+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.168178+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.282649+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.361955+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.362141+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:10.694086+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.717642+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.801020+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:10.919491+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.062493+00:00", "trade", 14.575, 40.0]
["2026-09-16T19:59:11.066691+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:11.075331+00:00", "trade", 14.5799, 3.0]
["2026-09-16T19:59:11.126341+00:00", "trade", 14.575, 2060.0]
["2026-09-16T19:59:11.180036+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:11.220552+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.231076+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.233577+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.239006+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:11.245416+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.271036+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.336888+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.338368+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:11.338519+00:00", "trade", 14.575, 71.0]
["2026-09-16T19:59:11.338555+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:11.395838+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:11.442860+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.498978+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.503639+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.508567+00:00", "trade", 14.575, 41.0]
["2026-09-16T19:59:11.530290+00:00", "trade", 14.575, 49.0]
["2026-09-16T19:59:11.618643+00:00", "trade", 14.58, 23.0]
["2026-09-16T19:59:11.647382+00:00", "trade", 14.575, 26.0]
["2026-09-16T19:59:11.647560+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:11.647947+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.662116+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.662118+00:00", "trade", 14.58, 92.0]
["2026-09-16T19:59:11.662120+00:00", "trade", 14.58, 8.0]
["2026-09-16T19:59:11.662171+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.759923+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.824181+00:00", "trade", 14.57, 64.0]
["2026-09-16T19:59:11.838870+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.839522+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:11.882489+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.071207+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.071267+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.071504+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:59:12.071564+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:59:12.071564+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:59:12.071567+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:59:12.071973+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:59:12.073281+00:00", "trade", 14.575, 160.0]
["2026-09-16T19:59:12.126083+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:12.126135+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:12.186647+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.384431+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.385811+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.385982+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.386523+00:00", "trade", 14.575, 51.0]
["2026-09-16T19:59:12.395541+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.492955+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.493012+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:12.493069+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.493129+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.497772+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.499258+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.499755+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.499814+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:12.501417+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:12.508333+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.522942+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.529146+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.538907+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.550340+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.550340+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.550344+00:00", "trade", 14.575, 52.0]
["2026-09-16T19:59:12.550418+00:00", "trade", 14.575, 174.0]
["2026-09-16T19:59:12.559978+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:12.564624+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.564627+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:12.564630+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:12.602329+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.646634+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.646665+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:12.647143+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:12.647624+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:12.647946+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.648063+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:12.648539+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:12.648662+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:12.648863+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:12.662171+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.677633+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:12.682164+00:00", "trade", 14.575, 470.0]
["2026-09-16T19:59:12.726598+00:00", "trade", 14.575, 138.0]
["2026-09-16T19:59:12.731842+00:00", "trade", 14.575, 92.0]
["2026-09-16T19:59:12.732970+00:00", "trade", 14.575, 118.0]
["2026-09-16T19:59:12.733129+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:12.733163+00:00", "trade", 14.575, 19.0]
["2026-09-16T19:59:12.740011+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.740071+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.760174+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.795636+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:12.842865+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.845609+00:00", "trade", 14.58, 25.0]
["2026-09-16T19:59:12.902666+00:00", "trade", 14.5738, 1000.0]
["2026-09-16T19:59:12.925807+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.979846+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:12.980699+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:12.982402+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.060352+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:13.061248+00:00", "trade", 14.575, 192.0]
["2026-09-16T19:59:13.061341+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:13.066709+00:00", "trade", 14.5755, 3.0]
["2026-09-16T19:59:13.104096+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.138442+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.171551+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.188691+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:13.245453+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:13.247757+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:13.340452+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.571566+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.599421+00:00", "trade", 14.575, 81.0]
["2026-09-16T19:59:13.788315+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:13.824547+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.825058+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:13.830917+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:13.847039+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:13.900791+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:14.009622+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.047284+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:14.070367+00:00", "trade", 14.5719, 5000.0]
["2026-09-16T19:59:14.257426+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:14.259429+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:14.259429+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:14.259896+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.259901+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.267530+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:14.308674+00:00", "trade", 14.5775, 100.0]
["2026-09-16T19:59:14.308716+00:00", "trade", 14.58, 63.0]
["2026-09-16T19:59:14.342006+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.459172+00:00", "trade", 14.57, 12.0]
["2026-09-16T19:59:14.520545+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.535124+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:14.584923+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.700378+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.742468+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.822207+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:14.964926+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.063956+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.084490+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.086520+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.087943+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.133236+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.141049+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.158731+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.168880+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.174323+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.194135+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.196401+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.242235+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.246490+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.343616+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.359078+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.407767+00:00", "trade", 14.5755, 2.0]
["2026-09-16T19:59:15.410755+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.411341+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.423699+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.424315+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.469010+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.485505+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.493316+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.559637+00:00", "trade", 14.58, 1.0]
["2026-09-16T19:59:15.559637+00:00", "trade", 14.58, 12.0]
["2026-09-16T19:59:15.658138+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.701063+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.732178+00:00", "trade", 14.575, 20.0]
["2026-09-16T19:59:15.753652+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:15.796151+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.796777+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:15.843909+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.044415+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.045227+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.085443+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.099762+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.140022+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.164024+00:00", "trade", 14.58, 48.0]
["2026-09-16T19:59:16.311309+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.400020+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.413704+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:16.414504+00:00", "trade", 14.58, 239.0]
["2026-09-16T19:59:16.414808+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:16.415707+00:00", "trade", 14.57, 64.0]
["2026-09-16T19:59:16.415770+00:00", "trade", 14.575, 11.0]
["2026-09-16T19:59:16.416038+00:00", "trade", 14.575, 6.0]
["2026-09-16T19:59:16.416177+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:16.416324+00:00", "trade", 14.575, 7.0]
["2026-09-16T19:59:16.418499+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.421138+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:59:16.421436+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:59:16.480140+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.521484+00:00", "trade", 14.57, 41.0]
["2026-09-16T19:59:16.562406+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.598075+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.705130+00:00", "trade", 14.575, 3.0]
["2026-09-16T19:59:16.820977+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:16.864147+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.904854+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:16.972143+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:16.979291+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.020063+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.050795+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:17.050858+00:00", "trade", 14.575, 4.0]
["2026-09-16T19:59:17.050967+00:00", "trade", 14.57, 144.0]
["2026-09-16T19:59:17.051002+00:00", "trade", 14.57, 56.0]
["2026-09-16T19:59:17.051002+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:59:17.051351+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:17.051399+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:17.051450+00:00", "trade", 14.575, 332.0]
["2026-09-16T19:59:17.062835+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:17.062925+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.299256+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.437095+00:00", "trade", 14.573, 100.0]
["2026-09-16T19:59:17.480317+00:00", "trade", 14.575, 1000.0]
["2026-09-16T19:59:17.481490+00:00", "trade", 14.575, 61.0]
["2026-09-16T19:59:17.481733+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:17.758046+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.831014+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.881614+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.919895+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.945797+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.961013+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.968666+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:17.979813+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.341515+00:00", "trade", 14.57, 13.0]
["2026-09-16T19:59:18.500234+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.590233+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.590914+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.628398+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.645784+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.647338+00:00", "trade", 14.57, 27.0]
["2026-09-16T19:59:18.647531+00:00", "trade", 14.58, 16.0]
["2026-09-16T19:59:18.662650+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.680367+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.696084+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:18.696204+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696213+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696228+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696232+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696234+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696484+00:00", "trade", 14.575, 90.0]
["2026-09-16T19:59:18.696487+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696491+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.696493+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:18.756955+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.803532+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:18.810094+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.874666+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.883519+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.899767+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:18.906308+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:18.998666+00:00", "trade", 14.575, 90.0]
["2026-09-16T19:59:19.004227+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.004229+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.006563+00:00", "trade", 14.575, 174.0]
["2026-09-16T19:59:19.040903+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.072365+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.078618+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.078623+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.207334+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.207356+00:00", "trade", 14.58, 100.0]
["2026-09-16T19:59:19.207359+00:00", "trade", 14.58, 552.0]
["2026-09-16T19:59:19.207362+00:00", "trade", 14.58, 39.0]
["2026-09-16T19:59:19.207379+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.207807+00:00", "trade", 14.575, 31.0]
["2026-09-16T19:59:19.207852+00:00", "trade", 14.58, 136.0]
["2026-09-16T19:59:19.242028+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.248247+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.320227+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.442953+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.445518+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.445581+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.445642+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.445702+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:19.445783+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.448095+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:19.449470+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.451054+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.463086+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.512057+00:00", "trade", 14.575, 84.0]
["2026-09-16T19:59:19.513332+00:00", "trade", 14.5769, 51.0]
["2026-09-16T19:59:19.536731+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.536902+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:19.701422+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:19.919846+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.033788+00:00", "trade", 14.575, 194.0]
["2026-09-16T19:59:20.038545+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.038885+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.038963+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.039029+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.040614+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.040614+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.041721+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.041731+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.041748+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.041748+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:59:20.041766+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.041772+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.041772+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.041772+00:00", "trade", 14.575, 150.0]
["2026-09-16T19:59:20.041850+00:00", "trade", 14.575, 150.0]
["2026-09-16T19:59:20.041913+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:20.041913+00:00", "trade", 14.575, 156.0]
["2026-09-16T19:59:20.041916+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.042000+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.042097+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.042102+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.042112+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.042653+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.042893+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.043134+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.043194+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:59:20.043215+00:00", "trade", 14.575, 52.0]
["2026-09-16T19:59:20.043898+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:59:20.044147+00:00", "trade", 14.575, 150.0]
["2026-09-16T19:59:20.051416+00:00", "trade", 14.575, 500.0]
["2026-09-16T19:59:20.065051+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.065673+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.065693+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.065751+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.065751+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.065751+00:00", "trade", 14.57, 14.0]
["2026-09-16T19:59:20.068254+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.068292+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.082312+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.082440+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.104856+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.159781+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.159851+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.160292+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.160352+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.160939+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.160939+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.160945+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.161011+00:00", "trade", 14.57, 118.0]
["2026-09-16T19:59:20.162190+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.162307+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.217563+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.230184+00:00", "trade", 14.5437, 20.0]
["2026-09-16T19:59:20.234911+00:00", "trade", 14.575, 137.0]
["2026-09-16T19:59:20.236186+00:00", "trade", 14.5747, 52.0]
["2026-09-16T19:59:20.237498+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:20.422380+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.450554+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.450557+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.453092+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.465628+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.465643+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.465707+00:00", "trade", 14.57, 28.0]
["2026-09-16T19:59:20.493579+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.497336+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.517150+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.560435+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.561265+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.561330+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.561636+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.565650+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.565750+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.565793+00:00", "trade", 14.57, 75.0]
["2026-09-16T19:59:20.565796+00:00", "trade", 14.57, 25.0]
["2026-09-16T19:59:20.566427+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.692331+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.692817+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.692822+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.692899+00:00", "trade", 14.57, 40.0]
["2026-09-16T19:59:20.692902+00:00", "trade", 14.57, 7.0]
["2026-09-16T19:59:20.695446+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.698406+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.698897+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.700245+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.700315+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.723954+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:20.730918+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.730933+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.759085+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.759135+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.759561+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.759741+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.766583+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.769259+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.769288+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.769789+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.776250+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.776311+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.776558+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:20.776641+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.777150+00:00", "trade", 14.575, 153.0]
["2026-09-16T19:59:20.777187+00:00", "trade", 14.575, 153.0]
["2026-09-16T19:59:20.777373+00:00", "trade", 14.575, 153.0]
["2026-09-16T19:59:20.777626+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:20.778146+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:20.778425+00:00", "trade", 14.575, 247.0]
["2026-09-16T19:59:20.778428+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.778667+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.778669+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:59:20.778669+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:20.778904+00:00", "trade", 14.5744, 55.0]
["2026-09-16T19:59:20.779186+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:20.779385+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:59:20.817518+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:20.818793+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:20.932837+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:20.932905+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:59:21.083886+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.083961+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.084322+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.085016+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:21.085044+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.085410+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.085605+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:21.085736+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.085746+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.085756+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.097534+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.103320+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:59:21.103393+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.218075+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.218406+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.299704+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.300766+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.419043+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.419057+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.419694+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.419768+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:59:21.470570+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.470655+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.470840+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.473211+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.621188+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.680383+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.721000+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.721967+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.721968+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:21.722145+00:00", "trade", 14.575, 17.0]
["2026-09-16T19:59:21.722176+00:00", "trade", 14.575, 22.0]
["2026-09-16T19:59:21.735970+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.760604+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.760950+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.767478+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:21.780060+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.885050+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.897950+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.910089+00:00", "trade", 14.57, 30.0]
["2026-09-16T19:59:21.910159+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:21.946886+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.141584+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.167210+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.174844+00:00", "trade", 14.58, 30.0]
["2026-09-16T19:59:22.176062+00:00", "trade", 14.575, 11.0]
["2026-09-16T19:59:22.176242+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:22.177797+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:22.189107+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.385903+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:22.423198+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.448470+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:22.453134+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.503128+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.504220+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.585754+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.599266+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.784939+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:22.785012+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:22.807606+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.038991+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.123958+00:00", "trade", 14.575, 73.0]
["2026-09-16T19:59:23.124038+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.125762+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.125826+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:59:23.144407+00:00", "trade", 14.544, 48.0]
["2026-09-16T19:59:23.186816+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:59:23.243020+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:23.304752+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.358755+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.433889+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:23.437645+00:00", "trade", 14.575, 9.0]
["2026-09-16T19:59:23.451962+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.452037+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.489095+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.495536+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:23.496823+00:00", "trade", 14.5747, 51.0]
["2026-09-16T19:59:23.502186+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.514938+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:23.517923+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.517957+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:23.518575+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.518625+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:23.518625+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.518635+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.638724+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:23.677021+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.688909+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:23.721748+00:00", "trade", 14.5724, 1333.0]
["2026-09-16T19:59:23.987081+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:24.038214+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.061950+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.062011+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.160109+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.160144+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.160148+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:24.253730+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:24.253730+00:00", "trade", 14.575, 36.0]
["2026-09-16T19:59:24.254954+00:00", "trade", 14.58, 211.0]
["2026-09-16T19:59:24.256334+00:00", "trade", 14.575, 25.0]
["2026-09-16T19:59:24.256436+00:00", "trade", 14.575, 76.0]
["2026-09-16T19:59:24.256463+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:24.256515+00:00", "trade", 14.57, 9.0]
["2026-09-16T19:59:24.256545+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:24.256704+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:24.261482+00:00", "trade", 14.575, 25.0]
["2026-09-16T19:59:24.299264+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.299324+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.299359+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.299399+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.299429+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.300067+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:24.320771+00:00", "trade", 14.575, 600.0]
["2026-09-16T19:59:24.321114+00:00", "trade", 14.575, 598.0]
["2026-09-16T19:59:24.321114+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:24.321920+00:00", "trade", 14.575, 202.0]
["2026-09-16T19:59:24.322756+00:00", "trade", 14.5754, 60.0]
["2026-09-16T19:59:24.359918+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.359922+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:24.359923+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.359954+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:24.359963+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.360014+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:59:24.360017+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:24.360039+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:24.360053+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:59:24.360053+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:24.360832+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:24.360934+00:00", "trade", 14.575, 250.0]
["2026-09-16T19:59:24.361377+00:00", "trade", 14.575, 52.0]
["2026-09-16T19:59:24.362044+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:59:24.382183+00:00", "trade", 14.575, 15.0]
["2026-09-16T19:59:24.485499+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:24.718282+00:00", "trade", 14.57, 28.0]
["2026-09-16T19:59:24.718284+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.718286+00:00", "trade", 14.57, 172.0]
["2026-09-16T19:59:24.718286+00:00", "trade", 14.57, 138.0]
["2026-09-16T19:59:24.718340+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.718385+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.718395+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.718400+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:24.721506+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:59:24.816721+00:00", "trade", 14.57, 65.0]
["2026-09-16T19:59:24.834638+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:59:25.013139+00:00", "trade", 14.5701, 3000.0]
["2026-09-16T19:59:25.013661+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.014468+00:00", "trade", 14.571, 104.0]
["2026-09-16T19:59:25.042309+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.043932+00:00", "trade", 14.57, 75.0]
["2026-09-16T19:59:25.043974+00:00", "trade", 14.57, 25.0]
["2026-09-16T19:59:25.044076+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:59:25.086269+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.160895+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:25.161192+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:25.161872+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:25.162359+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.162359+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.164888+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:25.190336+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.190401+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.228451+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.229579+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.229819+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:59:25.311895+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.311985+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.322405+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.322775+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.323412+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.324099+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.330504+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.330950+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.349572+00:00", "trade", 14.575, 9.0]
["2026-09-16T19:59:25.349746+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.350226+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.350297+00:00", "trade", 14.575, 1.0]
["2026-09-16T19:59:25.377962+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.397884+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.444104+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.569306+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.596957+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.621545+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.623034+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.623079+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.624064+00:00", "trade", 14.575, 118.0]
["2026-09-16T19:59:25.624683+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.625116+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.643695+00:00", "trade", 14.575, 5.0]
["2026-09-16T19:59:25.718335+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.766274+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.782583+00:00", "trade", 14.575, 350.0]
["2026-09-16T19:59:25.783864+00:00", "trade", 14.5746, 50.0]
["2026-09-16T19:59:25.802871+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.802923+00:00", "trade", 14.575, 156.0]
["2026-09-16T19:59:25.802947+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:25.802968+00:00", "trade", 14.575, 35.0]
["2026-09-16T19:59:25.802995+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:25.803006+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.882570+00:00", "trade", 14.575, 362.0]
["2026-09-16T19:59:25.939570+00:00", "trade", 14.572, 500.0]
["2026-09-16T19:59:25.966089+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:25.982579+00:00", "trade", 14.575, 383.0]
["2026-09-16T19:59:25.984983+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.017701+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.018598+00:00", "trade", 14.575, 109.0]
["2026-09-16T19:59:26.082554+00:00", "trade", 14.575, 173.0]
["2026-09-16T19:59:26.090634+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.182572+00:00", "trade", 14.575, 211.0]
["2026-09-16T19:59:26.183865+00:00", "trade", 14.5743, 50.0]
["2026-09-16T19:59:26.243009+00:00", "trade", 14.575, 218.0]
["2026-09-16T19:59:26.243160+00:00", "trade", 14.575, 1102.0]
["2026-09-16T19:59:26.322961+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.366805+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.401047+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.401102+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.402679+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:26.403825+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:26.403848+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.408601+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.409614+00:00", "trade", 14.575, 503.0]
["2026-09-16T19:59:26.409680+00:00", "trade", 14.575, 97.0]
["2026-09-16T19:59:26.411000+00:00", "trade", 14.575, 56.0]
["2026-09-16T19:59:26.413884+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.414004+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.414007+00:00", "trade", 14.57, 48.0]
["2026-09-16T19:59:26.414007+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.414016+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:26.414053+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.414080+00:00", "trade", 14.57, 15.0]
["2026-09-16T19:59:26.414086+00:00", "trade", 14.575, 30.0]
["2026-09-16T19:59:26.414489+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.414564+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:59:26.414621+00:00", "trade", 14.57, 4.0]
["2026-09-16T19:59:26.415030+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:59:26.415643+00:00", "trade", 14.571, 4697.0]
["2026-09-16T19:59:26.415717+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.415833+00:00", "trade", 14.571, 2700.0]
["2026-09-16T19:59:26.416040+00:00", "trade", 14.571, 100.0]
["2026-09-16T19:59:26.416991+00:00", "trade", 14.5711, 122.0]
["2026-09-16T19:59:26.417123+00:00", "trade", 14.571, 65.0]
["2026-09-16T19:59:26.419761+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.452334+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.452345+00:00", "trade", 14.575, 193.0]
["2026-09-16T19:59:26.452427+00:00", "trade", 14.575, 135.0]
["2026-09-16T19:59:26.467189+00:00", "trade", 14.575, 731.0]
["2026-09-16T19:59:26.468644+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.468719+00:00", "trade", 14.575, 69.0]
["2026-09-16T19:59:26.498475+00:00", "trade", 14.575, 85.0]
["2026-09-16T19:59:26.498521+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.499810+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:26.499952+00:00", "trade", 14.58, 15.0]
["2026-09-16T19:59:26.503422+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.503446+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:26.503446+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.505349+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.506408+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:26.506588+00:00", "trade", 14.575, 493.0]
["2026-09-16T19:59:26.507872+00:00", "trade", 14.5749, 54.0]
["2026-09-16T19:59:26.545949+00:00", "trade", 14.575, 221.0]
["2026-09-16T19:59:26.652644+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.668466+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.668619+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.670983+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.691762+00:00", "trade", 14.575, 14.0]
["2026-09-16T19:59:26.729330+00:00", "trade", 14.575, 52.0]
["2026-09-16T19:59:26.734527+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:26.768384+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.809362+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.811366+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.815329+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:59:26.942498+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.943004+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:26.947661+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:27.107524+00:00", "trade", 14.575, 10.0]
["2026-09-16T19:59:27.227322+00:00", "trade", 14.575, 49.0]
["2026-09-16T19:59:27.227322+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:27.227325+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:27.227575+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:27.228231+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:27.228844+00:00", "trade", 14.575, 75.0]
["2026-09-16T19:59:27.228901+00:00", "trade", 14.575, 125.0]
["2026-09-16T19:59:27.229884+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:27.229942+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:59:27.230002+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:59:27.230979+00:00", "trade", 14.575, 175.0]
["2026-09-16T19:59:27.231015+00:00", "trade", 14.575, 126.0]
["2026-09-16T19:59:27.231160+00:00", "trade", 14.575, 50.0]
["2026-09-16T19:59:27.331016+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:27.360728+00:00", "trade", 14.575, 300.0]
["2026-09-16T19:59:27.381721+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:27.384644+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:27.384924+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:27.385425+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:27.391741+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:27.392198+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:27.392760+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:27.504918+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:27.506256+00:00", "trade", 14.575, 2.0]
["2026-09-16T19:59:27.604968+00:00", "trade", 14.575, 51.0]
["2026-09-16T19:59:27.687112+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:27.827916+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:27.827961+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.008250+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.018646+00:00", "trade", 14.5755, 25.0]
["2026-09-16T19:59:28.025375+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.031357+00:00", "trade", 14.575, 119.0]
["2026-09-16T19:59:28.123343+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.124311+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.133823+00:00", "trade", 14.575, 100.0]
["2026-09-16T19:59:28.135101+00:00", "trade", 14.575, 52.0]
["2026-09-16T19:59:28.208171+00:00", "trade", 14.575, 200.0]
["2026-09-16T19:59:28.234288+00:00", "trade", 14.575, 400.0]
["2026-09-16T19:59:28.254805+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.261256+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.297496+00:00", "trade", 14.575, 30.0]
["2026-09-16T19:59:28.579572+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.579662+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.579968+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.726991+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.726992+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.726994+00:00", "trade", 14.57, 138.0]
["2026-09-16T19:59:28.727081+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727085+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:59:28.727087+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:59:28.727087+00:00", "trade", 14.57, 74.0]
["2026-09-16T19:59:28.727093+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727093+00:00", "trade", 14.57, 110.0]
["2026-09-16T19:59:28.727093+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727355+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727424+00:00", "trade", 14.57, 54.0]
["2026-09-16T19:59:28.727428+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727430+00:00", "trade", 14.57, 34.0]
["2026-09-16T19:59:28.727433+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727442+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727442+00:00", "trade", 14.57, 80.0]
["2026-09-16T19:59:28.727463+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727466+00:00", "trade", 14.57, 39.0]
["2026-09-16T19:59:28.727466+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727473+00:00", "trade", 14.57, 862.0]
["2026-09-16T19:59:28.727473+00:00", "trade", 14.57, 428.0]
["2026-09-16T19:59:28.727478+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727478+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727482+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727484+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727487+00:00", "trade", 14.57, 39.0]
["2026-09-16T19:59:28.727487+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727490+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727493+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727499+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727499+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727502+00:00", "trade", 14.57, 53.0]
["2026-09-16T19:59:28.727505+00:00", "trade", 14.57, 84.0]
["2026-09-16T19:59:28.727511+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:59:28.727514+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:59:28.727514+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727517+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727521+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727523+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727523+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727526+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727529+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727533+00:00", "trade", 14.57, 800.0]
["2026-09-16T19:59:28.727533+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727537+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727537+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727542+00:00", "trade", 14.57, 1.0]
["2026-09-16T19:59:28.727542+00:00", "trade", 14.57, 101.0]
["2026-09-16T19:59:28.727542+00:00", "trade", 14.57, 133.0]
["2026-09-16T19:59:28.727548+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727548+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:59:28.727548+00:00", "trade", 14.57, 51.0]
["2026-09-16T19:59:28.727554+00:00", "trade", 14.57, 16.0]
["2026-09-16T19:59:28.727554+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727554+00:00", "trade", 14.57, 183.0]
["2026-09-16T19:59:28.727556+00:00", "trade", 14.57, 24.0]
["2026-09-16T19:59:28.727558+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727558+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727560+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727560+00:00", "trade", 14.57, 28.0]
["2026-09-16T19:59:28.727564+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727566+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727566+00:00", "trade", 14.57, 142.0]
["2026-09-16T19:59:28.727566+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727569+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727569+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727574+00:00", "trade", 14.57, 76.0]
["2026-09-16T19:59:28.727574+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727574+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:59:28.727578+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727578+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727578+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727583+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727584+00:00", "trade", 14.57, 50.0]
["2026-09-16T19:59:28.727584+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727584+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727587+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727587+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:59:28.727587+00:00", "trade", 14.57, 78.0]
["2026-09-16T19:59:28.727589+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727593+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727593+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727593+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727599+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:59:28.727599+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:59:28.727599+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:59:28.727599+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727602+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727602+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727608+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727608+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727608+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727608+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:59:28.727614+00:00", "trade", 14.57, 95.0]
["2026-09-16T19:59:28.727614+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727614+00:00", "trade", 14.57, 37.0]
["2026-09-16T19:59:28.727614+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727617+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727617+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:59:28.727617+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727619+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727620+00:00", "trade", 14.57, 700.0]
["2026-09-16T19:59:28.727620+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727622+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727626+00:00", "trade", 14.57, 11.0]
["2026-09-16T19:59:28.727626+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:59:28.727628+00:00", "trade", 14.57, 3.0]
["2026-09-16T19:59:28.727628+00:00", "trade", 14.57, 20.0]
["2026-09-16T19:59:28.727632+00:00", "trade", 14.57, 500.0]
["2026-09-16T19:59:28.727632+00:00", "trade", 14.57, 6.0]
["2026-09-16T19:59:28.727632+00:00", "trade", 14.57, 10.0]
["2026-09-16T19:59:28.727633+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727634+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:59:28.727634+00:00", "trade", 14.57, 200.0]
["2026-09-16T19:59:28.727634+00:00", "trade", 14.57, 300.0]
["2026-09-16T19:59:28.727634+00:00", "trade", 14.57, 80.0]
["2026-09-16T19:59:28.727638+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.727638+00:00", "trade", 14.57, 286.0]
["2026-09-16T19:59:28.727659+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727679+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727769+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727829+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.727971+00:00", "trade", 14.57, 15.0]
["2026-09-16T19:59:28.728009+00:00", "quote", 14.57, 14.58]
["2026-09-16T19:59:28.728055+00:00", "trade", 14.575, 503.0]
["2026-09-16T19:59:28.728059+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:59:28.728064+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:59:28.728067+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.728079+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:59:28.728079+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:59:28.728139+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.728170+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.728194+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.728205+00:00", "quote", 14.57, 14.57]
["2026-09-16T19:59:28.728218+00:00", "trade", 14.57, 515.0]
["2026-09-16T19:59:28.728225+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728296+00:00", "trade", 14.57, 185.0]
["2026-09-16T19:59:28.728335+00:00", "trade", 14.58, 153.0]
["2026-09-16T19:59:28.728377+00:00", "trade", 14.565, 23.0]
["2026-09-16T19:59:28.728390+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728395+00:00", "trade", 14.57, 77.0]
["2026-09-16T19:59:28.728460+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728516+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728606+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728648+00:00", "trade", 14.565, 503.0]
["2026-09-16T19:59:28.728648+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:28.728654+00:00", "trade", 14.565, 503.0]
["2026-09-16T19:59:28.728666+00:00", "trade", 14.575, 503.0]
["2026-09-16T19:59:28.728671+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728702+00:00", "trade", 14.565, 853.0]
["2026-09-16T19:59:28.728714+00:00", "trade", 14.565, 503.0]
["2026-09-16T19:59:28.728717+00:00", "trade", 14.565, 853.0]
["2026-09-16T19:59:28.728723+00:00", "trade", 14.5715, 52.0]
["2026-09-16T19:59:28.728807+00:00", "trade", 14.57, 53.0]
["2026-09-16T19:59:28.728837+00:00", "trade", 14.575, 362.0]
["2026-09-16T19:59:28.728870+00:00", "trade", 14.565, 853.0]
["2026-09-16T19:59:28.728915+00:00", "trade", 14.565, 853.0]
["2026-09-16T19:59:28.728937+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.728961+00:00", "trade", 14.57, 53.0]
["2026-09-16T19:59:28.729075+00:00", "trade", 14.57, 53.0]
["2026-09-16T19:59:28.729081+00:00", "trade", 14.565, 13.0]
["2026-09-16T19:59:28.729192+00:00", "trade", 14.565, 853.0]
["2026-09-16T19:59:28.729225+00:00", "trade", 14.565, 853.0]
["2026-09-16T19:59:28.729246+00:00", "trade", 14.57, 54.0]
["2026-09-16T19:59:28.729258+00:00", "trade", 14.565, 233.0]
["2026-09-16T19:59:28.729306+00:00", "trade", 14.565, 567.0]
["2026-09-16T19:59:28.729373+00:00", "trade", 14.57, 57.0]
["2026-09-16T19:59:28.729382+00:00", "trade", 14.565, 130.0]
["2026-09-16T19:59:28.729445+00:00", "trade", 14.57, 54.0]
["2026-09-16T19:59:28.729484+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.729532+00:00", "trade", 14.571, 58.0]
["2026-09-16T19:59:28.729673+00:00", "trade", 14.57, 400.0]
["2026-09-16T19:59:28.729730+00:00", "trade", 14.57, 5.0]
["2026-09-16T19:59:28.729751+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.729805+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.729827+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.729842+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:28.729935+00:00", "trade", 14.57, 100.0]
["2026-09-16T19:59:28.729935+00:00", "trade", 14.57, 82.0]
["2026-09-16T19:59:28.729941+00:00", "trade", 14.569, 52.0]
["2026-09-16T19:59:28.729992+00:00", "trade", 14.565, 53.0]
["2026-09-16T19:59:28.730007+00:00", "trade", 14.565, 238.0]
["2026-09-16T19:59:28.730064+00:00", "trade", 14.565, 140.0]
["2026-09-16T19:59:28.730187+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:28.730193+00:00", "trade", 14.5668, 50.0]
["2026-09-16T19:59:28.730193+00:00", "trade", 14.565, 153.0]
["2026-09-16T19:59:28.730315+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.730335+00:00", "trade", 14.565, 1006.0]
["2026-09-16T19:59:28.730338+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:28.730344+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:28.730434+00:00", "trade", 14.56, 83.0]
["2026-09-16T19:59:28.730497+00:00", "trade", 14.56, 17.0]
["2026-09-16T19:59:28.730572+00:00", "trade", 14.565, 60.0]
["2026-09-16T19:59:28.731162+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.731202+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.731312+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.731457+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.731487+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:28.731619+00:00", "trade", 14.5664, 68.0]
["2026-09-16T19:59:28.731658+00:00", "trade", 14.561, 200.0]
["2026-09-16T19:59:28.731847+00:00", "trade", 14.561, 100.0]
["2026-09-16T19:59:28.731994+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.733177+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.736923+00:00", "trade", 14.565, 2.0]
["2026-09-16T19:59:28.753219+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.770979+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:28.770988+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:59:28.770988+00:00", "trade", 14.565, 503.0]
["2026-09-16T19:59:28.771000+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:28.771003+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:28.771006+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:59:28.771018+00:00", "trade", 14.565, 503.0]
["2026-09-16T19:59:28.771163+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:59:28.771259+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:59:28.771402+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.771530+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:59:28.771704+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:28.772290+00:00", "trade", 14.564, 51.0]
["2026-09-16T19:59:28.772793+00:00", "trade", 14.565, 53.0]
["2026-09-16T19:59:28.799893+00:00", "trade", 14.565, 99.0]
["2026-09-16T19:59:28.809628+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.810816+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.820378+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:59:28.821584+00:00", "trade", 14.565, 500.0]
["2026-09-16T19:59:28.831492+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:59:28.831555+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.831561+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.857497+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.888826+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.918457+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.919905+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.922557+00:00", "trade", 14.565, 400.0]
["2026-09-16T19:59:28.923393+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:59:28.923832+00:00", "trade", 14.565, 53.0]
["2026-09-16T19:59:28.925268+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.925268+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.926401+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.950683+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.950738+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.960857+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.964757+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.994452+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:28.998597+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.047880+00:00", "trade", 14.565, 73.0]
["2026-09-16T19:59:29.065511+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:29.065782+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:29.065908+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:29.066690+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:29.083840+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.086020+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:29.086606+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:59:29.087022+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.093156+00:00", "trade", 14.565, 600.0]
["2026-09-16T19:59:29.199174+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.246531+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.264504+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.268067+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.290006+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:59:29.291332+00:00", "trade", 14.565, 52.0]
["2026-09-16T19:59:29.295908+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.305501+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.315179+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.315926+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.444617+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.447508+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:29.448797+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.452175+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:29.483604+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.642727+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.645880+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.651672+00:00", "trade", 14.565, 3.0]
["2026-09-16T19:59:29.727042+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.735322+00:00", "trade", 14.565, 28.0]
["2026-09-16T19:59:29.743642+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.768140+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.777507+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.780174+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.786429+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.786645+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:29.805038+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:29.844860+00:00", "trade", 14.565, 1.0]
["2026-09-16T19:59:29.927965+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.000703+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.001428+00:00", "trade", 14.565, 196.0]
["2026-09-16T19:59:30.001428+00:00", "trade", 14.565, 1006.0]
["2026-09-16T19:59:30.001430+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:30.001430+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:30.007159+00:00", "trade", 14.565, 1006.0]
["2026-09-16T19:59:30.010818+00:00", "trade", 14.565, 503.0]
["2026-09-16T19:59:30.012436+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.013157+00:00", "trade", 14.565, 48.0]
["2026-09-16T19:59:30.013269+00:00", "trade", 14.565, 169.0]
["2026-09-16T19:59:30.013931+00:00", "trade", 14.565, 27.0]
["2026-09-16T19:59:30.025562+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:30.046847+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.046947+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.047293+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.050436+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.064499+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.067361+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.070552+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:30.072297+00:00", "trade", 14.565, 300.0]
["2026-09-16T19:59:30.090766+00:00", "trade", 14.565, 2900.0]
["2026-09-16T19:59:30.122006+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.239238+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:30.239238+00:00", "trade", 14.565, 1006.0]
["2026-09-16T19:59:30.293180+00:00", "trade", 14.57, 2.0]
["2026-09-16T19:59:30.423527+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.568176+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586349+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586349+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586354+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586377+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:30.586380+00:00", "trade", 14.565, 127.0]
["2026-09-16T19:59:30.586383+00:00", "trade", 14.565, 73.0]
["2026-09-16T19:59:30.586454+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586454+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586464+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586657+00:00", "trade", 14.56, 800.0]
["2026-09-16T19:59:30.586666+00:00", "trade", 14.56, 50.0]
["2026-09-16T19:59:30.586753+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:30.586756+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:30.586759+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:30.586762+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:59:30.586765+00:00", "trade", 14.56, 16.0]
["2026-09-16T19:59:30.586765+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:30.586765+00:00", "trade", 14.56, 3.0]
["2026-09-16T19:59:30.586768+00:00", "trade", 14.56, 9.0]
["2026-09-16T19:59:30.586770+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586774+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:59:30.586774+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:30.586774+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:59:30.586776+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586777+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:59:30.586780+00:00", "trade", 14.56, 700.0]
["2026-09-16T19:59:30.586780+00:00", "trade", 14.56, 2.0]
["2026-09-16T19:59:30.586783+00:00", "trade", 14.56, 17.0]
["2026-09-16T19:59:30.586783+00:00", "trade", 14.56, 1.0]
["2026-09-16T19:59:30.586786+00:00", "trade", 14.56, 42.0]
["2026-09-16T19:59:30.586786+00:00", "trade", 14.56, 10.0]
["2026-09-16T19:59:30.586860+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586930+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586935+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.586948+00:00", "trade", 14.565, 200.0]
["2026-09-16T19:59:30.586948+00:00", "trade", 14.565, 100.0]
["2026-09-16T19:59:30.586951+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:59:30.586954+00:00", "trade", 14.56, 500.0]
["2026-09-16T19:59:30.586957+00:00", "trade", 14.56, 26.0]
["2026-09-16T19:59:30.586980+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587000+00:00", "trade", 14.56, 5.0]
["2026-09-16T19:59:30.587000+00:00", "trade", 14.56, 95.0]
["2026-09-16T19:59:30.587005+00:00", "trade", 14.56, 5.0]
["2026-09-16T19:59:30.587008+00:00", "trade", 14.56, 22.0]
["2026-09-16T19:59:30.587107+00:00", "trade", 14.56, 5.0]
["2026-09-16T19:59:30.587166+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587171+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587174+00:00", "trade", 14.56, 73.0]
["2026-09-16T19:59:30.587256+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587321+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587457+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587471+00:00", "trade", 14.56, 163.0]
["2026-09-16T19:59:30.587477+00:00", "trade", 14.56, 21.0]
["2026-09-16T19:59:30.587502+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587505+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:30.587531+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587547+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587582+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587602+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587616+00:00", "trade", 14.56, 542.0]
["2026-09-16T19:59:30.587617+00:00", "quote", 14.56, 14.57]
["2026-09-16T19:59:30.587642+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:59:30.587667+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:59:30.587688+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:30.587736+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:30.587736+00:00", "trade", 14.56, 13.0]
["2026-09-16T19:59:30.587747+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:59:30.587754+00:00", "trade", 14.56, 200.0]
["2026-09-16T19:59:30.587757+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:30.587767+00:00", "quote", 14.56, 14.56]
["2026-09-16T19:59:30.587787+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.587823+00:00", "trade", 14.555, 503.0]
["2026-09-16T19:59:30.587993+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.588123+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.588458+00:00", "trade", 14.56, 11.0]
["2026-09-16T19:59:30.588669+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.588679+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.588734+00:00", "trade", 14.555, 40.0]
["2026-09-16T19:59:30.588737+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:30.588882+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:30.588885+00:00", "trade", 14.56, 503.0]
["2026-09-16T19:59:30.588900+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.588960+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.588995+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.589105+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.589197+00:00", "trade", 14.55, 77.0]
["2026-09-16T19:59:30.589270+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:30.589296+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.589301+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.589345+00:00", "trade", 14.55, 223.0]
["2026-09-16T19:59:30.589381+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.590238+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.590253+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.590393+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.590514+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.590809+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.590859+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.591491+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.591877+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.591987+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.592052+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.592984+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.593205+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.593255+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.600773+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.615678+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.621217+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.669471+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.669546+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.669546+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.670008+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.670168+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.682272+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.682948+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.692491+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.713406+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.713521+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.713576+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:30.713576+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.714032+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.715648+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:30.719999+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:30.732058+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:30.733087+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.742574+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:30.742575+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.742577+00:00", "trade", 14.55, 138.0]
["2026-09-16T19:59:30.742577+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:30.742645+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.742650+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.742660+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.747080+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.755462+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:30.776265+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.780058+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:30.806747+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.823136+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.882778+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.890997+00:00", "trade", 14.5478, 18.0]
["2026-09-16T19:59:30.942259+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.947702+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.947707+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:30.947781+00:00", "trade", 14.55, 79.0]
["2026-09-16T19:59:30.988945+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.100658+00:00", "trade", 14.55, 2.0]
["2026-09-16T19:59:31.133268+00:00", "trade", 14.555, 5000.0]
["2026-09-16T19:59:31.219548+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.389131+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.412226+00:00", "trade", 14.555, 400.0]
["2026-09-16T19:59:31.412286+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.416968+00:00", "trade", 14.555, 559.0]
["2026-09-16T19:59:31.421683+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.481390+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.481573+00:00", "trade", 14.55, 2.0]
["2026-09-16T19:59:31.484402+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.492732+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.494932+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.507121+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.507308+00:00", "trade", 14.555, 600.0]
["2026-09-16T19:59:31.510015+00:00", "trade", 14.555, 600.0]
["2026-09-16T19:59:31.523439+00:00", "trade", 14.555, 541.0]
["2026-09-16T19:59:31.545457+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.586840+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.587131+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.598533+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.637385+00:00", "trade", 14.55, 62.0]
["2026-09-16T19:59:31.637388+00:00", "trade", 14.55, 38.0]
["2026-09-16T19:59:31.637441+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.637461+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.637461+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.637521+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.676728+00:00", "trade", 14.555, 3.0]
["2026-09-16T19:59:31.708259+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.727870+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.728211+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.729178+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.744328+00:00", "trade", 14.55, 13.0]
["2026-09-16T19:59:31.744358+00:00", "trade", 14.55, 140.0]
["2026-09-16T19:59:31.760969+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.864520+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.865247+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:31.944450+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.012857+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.018842+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.124508+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.243863+00:00", "trade", 14.5729, 2.0]
["2026-09-16T19:59:32.292677+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.338646+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.359285+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.360413+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.394876+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:32.637446+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.664896+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.751547+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.805054+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.805079+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.805140+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:32.819985+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.842764+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.842814+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.933163+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.933274+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.933311+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:32.933314+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:32.933735+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:32.935548+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:32.936381+00:00", "trade", 14.55, 1.0]
["2026-09-16T19:59:33.027096+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.027768+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.065421+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:33.070133+00:00", "trade", 14.55, 2.0]
["2026-09-16T19:59:33.070189+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.070199+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.079321+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.085200+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.105302+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.245646+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.246433+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.273377+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.273437+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:33.273497+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.334833+00:00", "trade", 14.551, 350.0]
["2026-09-16T19:59:33.355673+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:33.484097+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.490038+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:33.499805+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.510027+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:33.510027+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:33.510084+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.548796+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.668921+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.714926+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.714931+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.714976+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.715012+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:33.717567+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.717598+00:00", "trade", 14.55, 25.0]
["2026-09-16T19:59:33.717619+00:00", "trade", 14.55, 97.0]
["2026-09-16T19:59:33.719149+00:00", "trade", 14.55, 68.0]
["2026-09-16T19:59:33.719630+00:00", "trade", 14.55, 92.0]
["2026-09-16T19:59:33.751783+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.824681+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.944025+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.958870+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:33.961907+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.022952+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.047922+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.048097+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.050182+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.050187+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.070184+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.215840+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.215900+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.215946+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.215951+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.216001+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.216453+00:00", "trade", 14.555, 300.0]
["2026-09-16T19:59:34.216459+00:00", "trade", 14.555, 400.0]
["2026-09-16T19:59:34.216462+00:00", "trade", 14.555, 300.0]
["2026-09-16T19:59:34.216465+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:34.216474+00:00", "trade", 14.555, 206.0]
["2026-09-16T19:59:34.216621+00:00", "trade", 14.555, 503.0]
["2026-09-16T19:59:34.216624+00:00", "trade", 14.555, 197.0]
["2026-09-16T19:59:34.216714+00:00", "trade", 14.555, 600.0]
["2026-09-16T19:59:34.216717+00:00", "trade", 14.555, 500.0]
["2026-09-16T19:59:34.216744+00:00", "trade", 14.555, 600.0]
["2026-09-16T19:59:34.216747+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:34.217072+00:00", "trade", 14.555, 3.0]
["2026-09-16T19:59:34.217280+00:00", "trade", 14.555, 130.0]
["2026-09-16T19:59:34.244594+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.268191+00:00", "trade", 14.5481, 10.0]
["2026-09-16T19:59:34.299379+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.299429+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.356830+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.415926+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.436570+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.439081+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.459725+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.493129+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.549608+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.710375+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.723045+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.732809+00:00", "trade", 14.555, 26.0]
["2026-09-16T19:59:34.738601+00:00", "trade", 14.555, 33.0]
["2026-09-16T19:59:34.739034+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:34.739142+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:34.741599+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.744621+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.746480+00:00", "trade", 14.555, 150.0]
["2026-09-16T19:59:34.768053+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:34.793367+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.793377+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.794059+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.803095+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.805360+00:00", "trade", 14.555, 176.0]
["2026-09-16T19:59:34.844198+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.844260+00:00", "trade", 14.56, 1414.0]
["2026-09-16T19:59:34.852719+00:00", "trade", 14.555, 28.0]
["2026-09-16T19:59:34.853841+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.853934+00:00", "trade", 14.555, 20.0]
["2026-09-16T19:59:34.874420+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.905488+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:34.911272+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.934753+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:34.954309+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.016043+00:00", "trade", 14.555, 10.0]
["2026-09-16T19:59:35.020016+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.053001+00:00", "trade", 14.555, 503.0]
["2026-09-16T19:59:35.056904+00:00", "trade", 14.555, 503.0]
["2026-09-16T19:59:35.060306+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.060359+00:00", "trade", 14.555, 1006.0]
["2026-09-16T19:59:35.068439+00:00", "trade", 14.555, 2.0]
["2026-09-16T19:59:35.100444+00:00", "trade", 14.555, 74.0]
["2026-09-16T19:59:35.123076+00:00", "trade", 14.555, 503.0]
["2026-09-16T19:59:35.127746+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.242730+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.341599+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.361386+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.458592+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.721826+00:00", "trade", 14.56, 194.0]
["2026-09-16T19:59:35.723081+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.723185+00:00", "trade", 14.555, 3.0]
["2026-09-16T19:59:35.723212+00:00", "trade", 14.555, 30.0]
["2026-09-16T19:59:35.748185+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.748235+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.749138+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.752363+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:35.752363+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:35.763697+00:00", "trade", 14.5709, 68.0]
["2026-09-16T19:59:35.781269+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:35.787186+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:36.012799+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.027819+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.030270+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.064852+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.065399+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.118881+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.123186+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.221159+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.221209+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.238635+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.238690+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:36.293017+00:00", "trade", 14.555, 27.0]
["2026-09-16T19:59:36.305561+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:36.305641+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:36.344983+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.345013+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.345065+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:36.345103+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.345618+00:00", "trade", 14.56, 70.0]
["2026-09-16T19:59:36.359918+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.390010+00:00", "trade", 14.555, 14.0]
["2026-09-16T19:59:36.410182+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:36.422487+00:00", "trade", 14.56, 1100.0]
["2026-09-16T19:59:36.422487+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422490+00:00", "trade", 14.56, 195.0]
["2026-09-16T19:59:36.422490+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:36.422552+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422567+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422592+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422637+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422637+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422642+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422642+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422647+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422652+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422652+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422652+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422734+00:00", "trade", 14.555, 70.0]
["2026-09-16T19:59:36.422734+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:36.422737+00:00", "trade", 14.56, 24.0]
["2026-09-16T19:59:36.422741+00:00", "trade", 14.56, 171.0]
["2026-09-16T19:59:36.422741+00:00", "trade", 14.56, 750.0]
["2026-09-16T19:59:36.422746+00:00", "trade", 14.56, 2194.0]
["2026-09-16T19:59:36.422746+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:36.422752+00:00", "trade", 14.56, 550.0]
["2026-09-16T19:59:36.422752+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:36.422752+00:00", "trade", 14.56, 81.0]
["2026-09-16T19:59:36.422752+00:00", "trade", 14.56, 30.0]
["2026-09-16T19:59:36.422833+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422838+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422839+00:00", "trade", 14.56, 70.0]
["2026-09-16T19:59:36.422869+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:36.422872+00:00", "trade", 14.56, 100.0]
["2026-09-16T19:59:36.422875+00:00", "trade", 14.56, 300.0]
["2026-09-16T19:59:36.422878+00:00", "trade", 14.56, 90.0]
["2026-09-16T19:59:36.422878+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.422881+00:00", "trade", 14.56, 406.0]
["2026-09-16T19:59:36.422933+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.423670+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.431183+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.433403+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:36.434982+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.521106+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.565863+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.566344+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.572877+00:00", "trade", 14.555, 44.0]
["2026-09-16T19:59:36.572959+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.573079+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:36.605336+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.605978+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.625860+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.722871+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.722895+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:36.722952+00:00", "trade", 14.555, 44.0]
["2026-09-16T19:59:36.722966+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.723135+00:00", "trade", 14.555, 99.0]
["2026-09-16T19:59:36.723174+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:36.866938+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.894022+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:36.952295+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.024417+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.027229+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.028867+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.033932+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.035914+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.035989+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.036115+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.037754+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.041011+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.041107+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.086229+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.090379+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.107945+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.121337+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.124710+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.149602+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.149674+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.194666+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.290980+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.290998+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291043+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291052+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291055+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291055+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291230+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291248+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.291317+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:37.291606+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:37.292222+00:00", "trade", 14.555, 400.0]
["2026-09-16T19:59:37.292225+00:00", "trade", 14.555, 5.0]
["2026-09-16T19:59:37.292544+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.292850+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.293151+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.293446+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.293741+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.294050+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.294348+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.294643+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.294934+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.295232+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.396155+00:00", "trade", 14.555, 85.0]
["2026-09-16T19:59:37.396224+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.396696+00:00", "trade", 14.555, 146.0]
["2026-09-16T19:59:37.396828+00:00", "trade", 14.555, 1.0]
["2026-09-16T19:59:37.401683+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.401748+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.409461+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.414802+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.415125+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.416007+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.416107+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.422543+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499571+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499577+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:37.499577+00:00", "trade", 14.55, 75.0]
["2026-09-16T19:59:37.499579+00:00", "trade", 14.55, 324.0]
["2026-09-16T19:59:37.499604+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:37.499607+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.499622+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:37.499622+00:00", "trade", 14.55, 601.0]
["2026-09-16T19:59:37.499651+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499652+00:00", "trade", 14.55, 60.0]
["2026-09-16T19:59:37.499655+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.499658+00:00", "trade", 14.55, 166.0]
["2026-09-16T19:59:37.499658+00:00", "trade", 14.55, 40.0]
["2026-09-16T19:59:37.499711+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499726+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499766+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499776+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.499781+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.500262+00:00", "trade", 14.55, 99.0]
["2026-09-16T19:59:37.500262+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.500265+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:37.500265+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:37.501537+00:00", "trade", 14.55, 21.0]
["2026-09-16T19:59:37.501756+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:37.511359+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.511422+00:00", "trade", 14.555, 40.0]
["2026-09-16T19:59:37.541114+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.541150+00:00", "trade", 14.555, 200.0]
["2026-09-16T19:59:37.562525+00:00", "trade", 14.555, 100.0]
["2026-09-16T19:59:37.822407+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.088075+00:00", "trade", 14.55, 646.0]
["2026-09-16T19:59:38.127106+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.127161+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.405118+00:00", "trade", 14.55, 184.0]
["2026-09-16T19:59:38.405716+00:00", "trade", 14.55, 267.0]
["2026-09-16T19:59:38.411318+00:00", "trade", 14.55, 149.0]
["2026-09-16T19:59:38.411318+00:00", "trade", 14.55, 10.0]
["2026-09-16T19:59:38.411935+00:00", "trade", 14.55, 90.0]
["2026-09-16T19:59:38.411938+00:00", "trade", 14.55, 74.0]
["2026-09-16T19:59:38.424986+00:00", "trade", 14.555, 500.0]
["2026-09-16T19:59:38.499716+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.517919+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:38.517919+00:00", "trade", 14.55, 10.0]
["2026-09-16T19:59:38.517922+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:38.517994+00:00", "trade", 14.55, 26.0]
["2026-09-16T19:59:38.517994+00:00", "trade", 14.55, 621.0]
["2026-09-16T19:59:38.518018+00:00", "trade", 14.55, 60.0]
["2026-09-16T19:59:38.518024+00:00", "trade", 14.55, 1700.0]
["2026-09-16T19:59:38.518027+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518027+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518033+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518033+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518036+00:00", "trade", 14.55, 8.0]
["2026-09-16T19:59:38.518039+00:00", "trade", 14.55, 1.0]
["2026-09-16T19:59:38.518040+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518042+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:59:38.518045+00:00", "trade", 14.55, 3.0]
["2026-09-16T19:59:38.518051+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518051+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518055+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518055+00:00", "trade", 14.55, 14.0]
["2026-09-16T19:59:38.518060+00:00", "trade", 14.55, 10.0]
["2026-09-16T19:59:38.518060+00:00", "trade", 14.55, 71.0]
["2026-09-16T19:59:38.518060+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518064+00:00", "trade", 14.55, 169.0]
["2026-09-16T19:59:38.518064+00:00", "trade", 14.55, 2.0]
["2026-09-16T19:59:38.518069+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:38.518069+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518069+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518073+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518073+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:38.518075+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518075+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518079+00:00", "trade", 14.55, 1.0]
["2026-09-16T19:59:38.518079+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518079+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518079+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518082+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518082+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518084+00:00", "trade", 14.55, 5.0]
["2026-09-16T19:59:38.518084+00:00", "trade", 14.55, 582.0]
["2026-09-16T19:59:38.518085+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518099+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518106+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518106+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518106+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518110+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518112+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518112+00:00", "trade", 14.55, 1018.0]
["2026-09-16T19:59:38.518112+00:00", "trade", 14.55, 1334.0]
["2026-09-16T19:59:38.518120+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518135+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518159+00:00", "trade", 14.55, 421.0]
["2026-09-16T19:59:38.518159+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:38.518183+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:38.518189+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518201+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518204+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518204+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518207+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518207+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518210+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518219+00:00", "trade", 14.55, 5.0]
["2026-09-16T19:59:38.518223+00:00", "trade", 14.55, 67.0]
["2026-09-16T19:59:38.518226+00:00", "trade", 14.55, 71.0]
["2026-09-16T19:59:38.518228+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:38.518240+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518240+00:00", "quote", 14.55, 14.56]
["2026-09-16T19:59:38.518259+00:00", "trade", 14.55, 61.0]
["2026-09-16T19:59:38.518262+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518262+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518265+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518267+00:00", "trade", 14.55, 139.0]
["2026-09-16T19:59:38.518349+00:00", "trade", 14.55, 7.0]
["2026-09-16T19:59:38.518356+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:59:38.518370+00:00", "trade", 14.55, 5.0]
["2026-09-16T19:59:38.518373+00:00", "trade", 14.55, 200.0]
["2026-09-16T19:59:38.518373+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518386+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:59:38.518396+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:59:38.518475+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:38.518501+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:59:38.518523+00:00", "trade", 14.55, 95.0]
["2026-09-16T19:59:38.518523+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518526+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518530+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518530+00:00", "trade", 14.55, 5.0]
["2026-09-16T19:59:38.518538+00:00", "trade", 14.55, 95.0]
["2026-09-16T19:59:38.518541+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518544+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518544+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518547+00:00", "trade", 14.55, 705.0]
["2026-09-16T19:59:38.518575+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518575+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518580+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518580+00:00", "trade", 14.55, 400.0]
["2026-09-16T19:59:38.518587+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518589+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518592+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518592+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:59:38.518595+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518595+00:00", "trade", 14.55, 756.0]
["2026-09-16T19:59:38.518599+00:00", "trade", 14.55, 1065.0]
["2026-09-16T19:59:38.518607+00:00", "trade", 14.55, 66.0]
["2026-09-16T19:59:38.518706+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:38.518712+00:00", "trade", 14.55, 34.0]
["2026-09-16T19:59:38.518712+00:00", "quote", 14.55, 14.55]
["2026-09-16T19:59:38.518718+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518718+00:00", "trade", 14.55, 37.0]
["2026-09-16T19:59:38.518733+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518733+00:00", "trade", 14.55, 63.0]
["2026-09-16T19:59:38.518733+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518737+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.518739+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518739+00:00", "trade", 14.55, 1435.0]
["2026-09-16T19:59:38.518743+00:00", "trade", 14.55, 2600.0]
["2026-09-16T19:59:38.518743+00:00", "trade", 14.55, 100.0]
["2026-09-16T19:59:38.518807+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.518832+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.518842+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.518847+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.518887+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.518937+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519007+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519017+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519062+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519072+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519083+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519083+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519083+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519143+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519298+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519298+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519418+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519479+00:00", "trade", 14.55, 300.0]
["2026-09-16T19:59:38.519690+00:00", "trade", 14.545, 18.0]
["2026-09-16T19:59:38.519769+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519819+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519819+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519824+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.519840+00:00", "trade", 14.545, 503.0]
["2026-09-16T19:59:38.520130+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.520141+00:00", "trade", 14.55, 132.0]
["2026-09-16T19:59:38.520447+00:00", "trade", 14.55, 17.0]
["2026-09-16T19:59:38.520592+00:00", "trade", 14.55, 151.0]
["2026-09-16T19:59:38.520702+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.520703+00:00", "trade", 14.545, 24.0]
["2026-09-16T19:59:38.520932+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.521408+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.521408+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.521658+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.522155+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.522711+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.527147+00:00", "trade", 14.545, 8.0]
["2026-09-16T19:59:38.527207+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.527250+00:00", "trade", 14.545, 100.0]
["2026-09-16T19:59:38.529610+00:00", "trade", 14.545, 200.0]
["2026-09-16T19:59:38.529691+00:00", "trade", 14.545, 11.0]
["2026-09-16T19:59:38.529791+00:00", "trade", 14.545, 74.0]
["2026-09-16T19:59:38.529824+00:00", "trade", 14.545, 307.0]
["2026-09-16T19:59:38.529884+00:00", "trade", 14.545, 75.0]
["2026-09-16T19:59:38.541305+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.541370+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.541380+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.541426+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.541466+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.541473+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.541480+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.541480+00:00", "trade", 14.54, 88.0]
["2026-09-16T19:59:38.541506+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.542159+00:00", "trade", 14.54, 34.0]
["2026-09-16T19:59:38.542313+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.542323+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.542413+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.542481+00:00", "trade", 14.54, 112.0]
["2026-09-16T19:59:38.542481+00:00", "trade", 14.54, 1000.0]
["2026-09-16T19:59:38.542484+00:00", "trade", 14.54, 210.0]
["2026-09-16T19:59:38.543210+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.545001+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.554692+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.619220+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.619225+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646685+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646763+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.646763+00:00", "trade", 14.54, 76.0]
["2026-09-16T19:59:38.646769+00:00", "trade", 14.54, 1.0]
["2026-09-16T19:59:38.646769+00:00", "trade", 14.54, 37.0]
["2026-09-16T19:59:38.646775+00:00", "trade", 14.54, 3.0]
["2026-09-16T19:59:38.646775+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.646778+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:38.646784+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.646811+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646816+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646826+00:00", "trade", 14.54, 490.0]
["2026-09-16T19:59:38.646829+00:00", "trade", 14.54, 600.0]
["2026-09-16T19:59:38.646829+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.646831+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646832+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.646832+00:00", "trade", 14.54, 409.0]
["2026-09-16T19:59:38.646835+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.646835+00:00", "trade", 14.54, 1500.0]
["2026-09-16T19:59:38.646836+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646838+00:00", "trade", 14.54, 500.0]
["2026-09-16T19:59:38.646838+00:00", "trade", 14.54, 66.0]
["2026-09-16T19:59:38.646851+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646861+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646891+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646916+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646951+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646956+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646987+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.646987+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647021+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647021+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647022+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:38.647025+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:59:38.647025+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:59:38.647027+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.647101+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647116+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647302+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647372+00:00", "quote", 14.54, 14.55]
["2026-09-16T19:59:38.647373+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.647391+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.647587+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:38.647596+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:38.647598+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647608+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.647638+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647643+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647653+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647658+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647678+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647678+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647683+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647703+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647703+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647718+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647758+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647939+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.647949+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.648134+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.648185+00:00", "trade", 14.54, 42.0]
["2026-09-16T19:59:38.648347+00:00", "trade", 14.54, 74.0]
["2026-09-16T19:59:38.648398+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.648690+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.648690+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.648705+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.649527+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.649983+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:38.650409+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.650765+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.651296+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.653091+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.659910+00:00", "trade", 14.535, 4.0]
["2026-09-16T19:59:38.661269+00:00", "trade", 14.535, 70.0]
["2026-09-16T19:59:38.661616+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.667320+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.691292+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.740922+00:00", "trade", 14.535, 35.0]
["2026-09-16T19:59:38.741055+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.741094+00:00", "trade", 14.535, 28.0]
["2026-09-16T19:59:38.741121+00:00", "trade", 14.535, 19.0]
["2026-09-16T19:59:38.741545+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.748187+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.765876+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.765876+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:38.765954+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.782313+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.783076+00:00", "trade", 14.53, 74.0]
["2026-09-16T19:59:38.783536+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.789665+00:00", "trade", 14.535, 26.0]
["2026-09-16T19:59:38.789710+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:38.790991+00:00", "trade", 14.54, 84.0]
["2026-09-16T19:59:38.877245+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:38.959972+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.959972+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.960017+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.960017+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:38.960020+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:38.984272+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.045095+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:39.047407+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:39.069254+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.078566+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.088572+00:00", "trade", 14.535, 74.0]
["2026-09-16T19:59:39.126866+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.126936+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.220744+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.253758+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.274677+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.324515+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:59:39.337728+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.351234+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:39.351299+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.351312+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:59:39.351324+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.351330+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.351350+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.351426+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:39.351466+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:39.351776+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.351841+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.352171+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.352247+00:00", "trade", 14.535, 116.0]
["2026-09-16T19:59:39.352280+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:39.401961+00:00", "trade", 14.535, 119.0]
["2026-09-16T19:59:39.401964+00:00", "trade", 14.535, 74.0]
["2026-09-16T19:59:39.401964+00:00", "trade", 14.535, 76.0]
["2026-09-16T19:59:39.402792+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.421120+00:00", "trade", 14.535, 14.0]
["2026-09-16T19:59:39.426112+00:00", "trade", 14.54, 76.0]
["2026-09-16T19:59:39.426192+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.426663+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.427053+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:39.427841+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:59:39.443594+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.443674+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.447107+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.447107+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.447189+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:39.447192+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:39.447192+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:39.447197+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.447939+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.457988+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.495056+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.503862+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.532630+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.554234+00:00", "trade", 14.535, 18.0]
["2026-09-16T19:59:39.562015+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.562075+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.619020+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:39.620208+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:39.620879+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:39.630673+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.638729+00:00", "trade", 14.535, 188.0]
["2026-09-16T19:59:39.640401+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.647967+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:39.739943+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:59:39.801098+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.835068+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:39.855793+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.862824+00:00", "trade", 14.535, 135.0]
["2026-09-16T19:59:39.897818+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:39.897818+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.084290+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.113465+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.113491+00:00", "trade", 14.535, 193.0]
["2026-09-16T19:59:40.143491+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154758+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154763+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154778+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154785+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:40.154843+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154848+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154857+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.154863+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154878+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.154883+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.155209+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.156345+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.156619+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.156778+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.156965+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.157104+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.157368+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.158505+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.158613+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.158616+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.169667+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:40.169734+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.204982+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.208596+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.208646+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.222935+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.223045+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.223256+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.223745+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.223745+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:40.224003+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:40.362130+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.384794+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.412683+00:00", "trade", 14.535, 20.0]
["2026-09-16T19:59:40.424308+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.424308+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.424308+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.424313+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.424325+00:00", "trade", 14.53, 19.0]
["2026-09-16T19:59:40.424877+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:40.424889+00:00", "trade", 14.53, 69.0]
["2026-09-16T19:59:40.425352+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:40.425352+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:40.425356+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.425358+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:40.425358+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:40.425362+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:40.425362+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:40.425365+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:40.425365+00:00", "trade", 14.53, 726.0]
["2026-09-16T19:59:40.425421+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.425466+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.425466+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.425587+00:00", "trade", 14.53, 34.0]
["2026-09-16T19:59:40.425782+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.435705+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.458912+00:00", "trade", 14.535, 93.0]
["2026-09-16T19:59:40.458920+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.506804+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.507784+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:59:40.512217+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.512307+00:00", "trade", 14.535, 33.0]
["2026-09-16T19:59:40.512703+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.522793+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.560567+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.570074+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.578384+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.587942+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.599655+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.674212+00:00", "trade", 14.53, 95.0]
["2026-09-16T19:59:40.682030+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.692681+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.692741+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.692772+00:00", "trade", 14.535, 174.0]
["2026-09-16T19:59:40.692772+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:40.693505+00:00", "trade", 14.535, 298.0]
["2026-09-16T19:59:40.693505+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:40.694122+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:40.694122+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:40.694149+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.709250+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.724897+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.724947+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.771851+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:40.780039+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:40.780673+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:40.783347+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.783353+00:00", "trade", 14.535, 96.0]
["2026-09-16T19:59:40.783627+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.784682+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.784688+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.784950+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.812423+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:40.830658+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.840572+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.996923+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.996933+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.996993+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:40.997007+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:40.997010+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:59:40.997010+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:41.000135+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:41.000351+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.007824+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.008281+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:41.008281+00:00", "trade", 14.535, 46.0]
["2026-09-16T19:59:41.025782+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.031706+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.037891+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.086661+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.108783+00:00", "trade", 14.535, 259.0]
["2026-09-16T19:59:41.116093+00:00", "trade", 14.535, 11.0]
["2026-09-16T19:59:41.118582+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.118587+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.128210+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.133443+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.135362+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.145792+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.153590+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.158377+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.164095+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.309230+00:00", "trade", 14.535, 141.0]
["2026-09-16T19:59:41.309230+00:00", "trade", 14.535, 436.0]
["2026-09-16T19:59:41.309280+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.309666+00:00", "trade", 14.535, 252.0]
["2026-09-16T19:59:41.310469+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:41.310767+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.311070+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.311371+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.344574+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.346844+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.347246+00:00", "trade", 14.535, 148.0]
["2026-09-16T19:59:41.347291+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.347800+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:41.347947+00:00", "trade", 14.535, 140.0]
["2026-09-16T19:59:41.348455+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:41.348669+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.348756+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.349054+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.356382+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.356417+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.361845+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.361895+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.372350+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.382103+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.402868+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.425421+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.425467+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.447709+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.447791+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:41.452520+00:00", "trade", 14.535, 73.0]
["2026-09-16T19:59:41.452971+00:00", "trade", 14.535, 67.0]
["2026-09-16T19:59:41.454746+00:00", "trade", 14.53, 33.0]
["2026-09-16T19:59:41.454811+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.454856+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.476347+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.507120+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.509669+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:41.524732+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.670383+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.676447+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.677009+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.708942+00:00", "trade", 14.535, 4.0]
["2026-09-16T19:59:41.708995+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.711180+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.737137+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.749376+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.749440+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.754050+00:00", "trade", 14.535, 55.0]
["2026-09-16T19:59:41.754245+00:00", "trade", 14.535, 32.0]
["2026-09-16T19:59:41.754982+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:41.755932+00:00", "trade", 14.535, 96.0]
["2026-09-16T19:59:41.787135+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.787279+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:59:41.837844+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:41.881514+00:00", "trade", 14.53, 5.0]
["2026-09-16T19:59:41.911883+00:00", "trade", 14.535, 149.0]
["2026-09-16T19:59:41.911979+00:00", "trade", 14.535, 235.0]
["2026-09-16T19:59:41.913795+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:41.913811+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.913866+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.958818+00:00", "trade", 14.54, 71.0]
["2026-09-16T19:59:41.959215+00:00", "trade", 14.535, 61.0]
["2026-09-16T19:59:41.961422+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:41.965649+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:41.965689+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:41.965719+00:00", "trade", 14.535, 77.0]
["2026-09-16T19:59:41.966161+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.014020+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:42.014023+00:00", "trade", 14.535, 70.0]
["2026-09-16T19:59:42.014083+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.014288+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:42.015238+00:00", "trade", 14.535, 10.0]
["2026-09-16T19:59:42.060661+00:00", "trade", 14.535, 368.0]
["2026-09-16T19:59:42.060805+00:00", "trade", 14.535, 139.0]
["2026-09-16T19:59:42.066080+00:00", "trade", 14.53, 70.0]
["2026-09-16T19:59:42.066098+00:00", "trade", 14.53, 361.0]
["2026-09-16T19:59:42.066696+00:00", "trade", 14.53, 271.0]
["2026-09-16T19:59:42.088196+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.088251+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.167978+00:00", "trade", 14.53, 168.0]
["2026-09-16T19:59:42.167980+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.168004+00:00", "trade", 14.53, 47.0]
["2026-09-16T19:59:42.168187+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:42.168516+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.168666+00:00", "trade", 14.53, 153.0]
["2026-09-16T19:59:42.168666+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.168669+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.168672+00:00", "trade", 14.53, 346.0]
["2026-09-16T19:59:42.178104+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.253500+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:42.302485+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.302505+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.306379+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.306841+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.306853+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:42.306859+00:00", "trade", 14.53, 354.0]
["2026-09-16T19:59:42.306877+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.306880+00:00", "trade", 14.53, 46.0]
["2026-09-16T19:59:42.306890+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.306916+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:42.306919+00:00", "trade", 14.53, 3074.0]
["2026-09-16T19:59:42.306920+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.306923+00:00", "trade", 14.53, 1000.0]
["2026-09-16T19:59:42.306923+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.306928+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.306928+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:59:42.306928+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.306932+00:00", "trade", 14.53, 20.0]
["2026-09-16T19:59:42.306937+00:00", "trade", 14.53, 16.0]
["2026-09-16T19:59:42.306941+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.306941+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.306949+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.306950+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.306960+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307011+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307054+00:00", "trade", 14.535, 61.0]
["2026-09-16T19:59:42.307076+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.307076+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.307079+00:00", "trade", 14.53, 14.0]
["2026-09-16T19:59:42.307082+00:00", "trade", 14.53, 34.0]
["2026-09-16T19:59:42.307082+00:00", "trade", 14.53, 51.0]
["2026-09-16T19:59:42.307084+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.307095+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307099+00:00", "trade", 14.535, 139.0]
["2026-09-16T19:59:42.307101+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307114+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.307171+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307172+00:00", "trade", 14.53, 154.0]
["2026-09-16T19:59:42.307172+00:00", "trade", 14.53, 46.0]
["2026-09-16T19:59:42.307261+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307542+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307647+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.307707+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.307839+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:42.308131+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.308323+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.308409+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.308419+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.308684+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.309111+00:00", "trade", 14.53, 23.0]
["2026-09-16T19:59:42.309120+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.310844+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.311441+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.311586+00:00", "trade", 14.53, 177.0]
["2026-09-16T19:59:42.311586+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.311595+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.311595+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.311601+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.311613+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.311613+00:00", "trade", 14.53, 569.0]
["2026-09-16T19:59:42.311616+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.311616+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.311620+00:00", "trade", 14.53, 80.0]
["2026-09-16T19:59:42.311620+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.311620+00:00", "trade", 14.53, 20.0]
["2026-09-16T19:59:42.311622+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.311625+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.311691+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.312022+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.312082+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.312107+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.312245+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.312248+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.312251+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.312254+00:00", "trade", 14.53, 52.0]
["2026-09-16T19:59:42.312266+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.312266+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.312769+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.313190+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.313631+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.313691+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.315083+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.315400+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.315556+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:42.316443+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.404833+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.405310+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.405324+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.405820+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.405830+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.406462+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.406842+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.406998+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.418580+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.419277+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.419783+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.419808+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.419823+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.419989+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.420144+00:00", "trade", 14.53, 48.0]
["2026-09-16T19:59:42.420147+00:00", "trade", 14.53, 66.0]
["2026-09-16T19:59:42.420209+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.420259+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.420345+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.420450+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.420470+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.420510+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.421407+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.421888+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.455729+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.455729+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.455739+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.455749+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.455774+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.503307+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.504274+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.539573+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.540580+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.556172+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.556287+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.556338+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.569564+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.573528+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.594483+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:59:42.595506+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.611064+00:00", "trade", 14.53, 30.0]
["2026-09-16T19:59:42.618470+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.618515+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.678939+00:00", "trade", 14.53, 360.0]
["2026-09-16T19:59:42.678959+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.679445+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.679571+00:00", "trade", 14.53, 227.0]
["2026-09-16T19:59:42.680094+00:00", "trade", 14.53, 34.0]
["2026-09-16T19:59:42.680094+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680096+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680097+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680100+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680100+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680102+00:00", "trade", 14.53, 81.0]
["2026-09-16T19:59:42.680139+00:00", "trade", 14.53, 13.0]
["2026-09-16T19:59:42.680172+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680223+00:00", "trade", 14.53, 119.0]
["2026-09-16T19:59:42.680227+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680229+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680229+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680229+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680232+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680232+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680282+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680322+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680349+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680421+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680424+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680427+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680482+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680518+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680520+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:59:42.680572+00:00", "trade", 14.53, 96.0]
["2026-09-16T19:59:42.680576+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680576+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680581+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680581+00:00", "trade", 14.53, 2004.0]
["2026-09-16T19:59:42.680628+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680633+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680643+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680663+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.680668+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:42.680975+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680981+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.680981+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681034+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681059+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681069+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681134+00:00", "trade", 14.53, 87.0]
["2026-09-16T19:59:42.681221+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:42.681230+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:59:42.681356+00:00", "trade", 14.53, 27.0]
["2026-09-16T19:59:42.681516+00:00", "trade", 14.53, 97.0]
["2026-09-16T19:59:42.681519+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:42.681523+00:00", "trade", 14.53, 99.0]
["2026-09-16T19:59:42.681523+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681525+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681529+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681529+00:00", "trade", 14.53, 27.0]
["2026-09-16T19:59:42.681531+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681531+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681534+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:42.681535+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681560+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681564+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681570+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681570+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681595+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:42.681630+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:42.681645+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:42.681650+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:42.681655+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681658+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681660+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681675+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:42.681865+00:00", "trade", 14.53, 30.0]
["2026-09-16T19:59:42.681866+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:42.681877+00:00", "trade", 14.53, 70.0]
["2026-09-16T19:59:42.681880+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.681881+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.681883+00:00", "trade", 14.53, 26.0]
["2026-09-16T19:59:42.681886+00:00", "trade", 14.53, 73.0]
["2026-09-16T19:59:42.681925+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:42.681927+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.681928+00:00", "trade", 14.53, 299.0]
["2026-09-16T19:59:42.681931+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682051+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.682057+00:00", "trade", 14.53, 33.0]
["2026-09-16T19:59:42.682086+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682172+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682304+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:59:42.682362+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682367+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682477+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682482+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682482+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682618+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682620+00:00", "trade", 14.53, 897.0]
["2026-09-16T19:59:42.682622+00:00", "trade", 14.53, 137.0]
["2026-09-16T19:59:42.682623+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682755+00:00", "trade", 14.53, 1330.0]
["2026-09-16T19:59:42.682758+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682763+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682763+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682763+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682768+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682913+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.682963+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683009+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683009+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683028+00:00", "trade", 14.53, 49.0]
["2026-09-16T19:59:42.683129+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683134+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683189+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683386+00:00", "trade", 14.525, 25.0]
["2026-09-16T19:59:42.683575+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.683840+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:42.684141+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.684926+00:00", "trade", 14.53, 225.0]
["2026-09-16T19:59:42.685063+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.687439+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.687890+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.691527+00:00", "trade", 14.525, 7.0]
["2026-09-16T19:59:42.719721+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.740531+00:00", "trade", 14.525, 21.0]
["2026-09-16T19:59:42.741060+00:00", "trade", 14.525, 7.0]
["2026-09-16T19:59:42.758664+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.758819+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.781568+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.782550+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.782580+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.782595+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.789121+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.795766+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.802674+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:42.827787+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.890677+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.908279+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:42.940377+00:00", "trade", 14.53, 27.0]
["2026-09-16T19:59:42.944578+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:42.944581+00:00", "trade", 14.53, 1681.0]
["2026-09-16T19:59:42.944584+00:00", "trade", 14.53, 2885.0]
["2026-09-16T19:59:42.944993+00:00", "trade", 14.52, 900.0]
["2026-09-16T19:59:42.944996+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:42.944996+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:59:42.944999+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:42.944999+00:00", "trade", 14.52, 700.0]
["2026-09-16T19:59:42.945002+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:42.945002+00:00", "trade", 14.52, 20.0]
["2026-09-16T19:59:42.945032+00:00", "trade", 14.52, 300.0]
["2026-09-16T19:59:42.945032+00:00", "trade", 14.52, 280.0]
["2026-09-16T19:59:42.945176+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:42.945185+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:42.945829+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:42.967736+00:00", "trade", 14.53, 14.0]
["2026-09-16T19:59:43.012705+00:00", "trade", 14.525, 37.0]
["2026-09-16T19:59:43.136997+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.137047+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:43.142709+00:00", "trade", 14.53, 350.0]
["2026-09-16T19:59:43.143362+00:00", "trade", 14.53, 350.0]
["2026-09-16T19:59:43.143990+00:00", "trade", 14.53, 315.0]
["2026-09-16T19:59:43.143993+00:00", "trade", 14.53, 35.0]
["2026-09-16T19:59:43.144066+00:00", "trade", 14.53, 65.0]
["2026-09-16T19:59:43.144069+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:43.144069+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.144072+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:43.167635+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.169324+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.189151+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.204457+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.226963+00:00", "trade", 14.53, 70.0]
["2026-09-16T19:59:43.245006+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:43.245796+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.245821+00:00", "trade", 14.525, 114.0]
["2026-09-16T19:59:43.245972+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:43.306986+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.333356+00:00", "trade", 14.525, 20.0]
["2026-09-16T19:59:43.350596+00:00", "trade", 14.52, 56.0]
["2026-09-16T19:59:43.351183+00:00", "trade", 14.52, 511.0]
["2026-09-16T19:59:43.351871+00:00", "trade", 14.52, 34.0]
["2026-09-16T19:59:43.352124+00:00", "trade", 14.525, 50.0]
["2026-09-16T19:59:43.352190+00:00", "trade", 14.52, 389.0]
["2026-09-16T19:59:43.352241+00:00", "trade", 14.52, 89.0]
["2026-09-16T19:59:43.352906+00:00", "trade", 14.52, 34.0]
["2026-09-16T19:59:43.352933+00:00", "trade", 14.525, 25.0]
["2026-09-16T19:59:43.353203+00:00", "trade", 14.52, 11.0]
["2026-09-16T19:59:43.353203+00:00", "trade", 14.52, 162.0]
["2026-09-16T19:59:43.353802+00:00", "trade", 14.52, 9.0]
["2026-09-16T19:59:43.354352+00:00", "trade", 14.52, 191.0]
["2026-09-16T19:59:43.354352+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:43.360172+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.373048+00:00", "trade", 14.52, 152.0]
["2026-09-16T19:59:43.373682+00:00", "trade", 14.52, 34.0]
["2026-09-16T19:59:43.374010+00:00", "trade", 14.52, 119.0]
["2026-09-16T19:59:43.379658+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.388134+00:00", "trade", 14.525, 10.0]
["2026-09-16T19:59:43.395050+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.397100+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.398263+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.406041+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.411379+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.479150+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.499738+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:43.499804+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.539749+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.556569+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.589442+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.589492+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.601430+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.601475+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.601480+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.682212+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.682312+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.692948+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.721521+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.732356+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.732361+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.736202+00:00", "trade", 14.525, 16.0]
["2026-09-16T19:59:43.738614+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:43.739309+00:00", "trade", 14.52, 78.0]
["2026-09-16T19:59:43.739354+00:00", "trade", 14.52, 22.0]
["2026-09-16T19:59:43.739824+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.739829+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.739889+00:00", "trade", 14.52, 30.0]
["2026-09-16T19:59:43.791016+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.791146+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:43.799696+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.799736+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.799761+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.898757+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.898817+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.929359+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.929432+00:00", "trade", 14.525, 201.0]
["2026-09-16T19:59:43.977839+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.977845+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:43.978007+00:00", "trade", 14.52, 103.0]
["2026-09-16T19:59:43.978671+00:00", "trade", 14.52, 34.0]
["2026-09-16T19:59:44.008514+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:44.009480+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.018025+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.021547+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:44.024560+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.079326+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.079516+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.079661+00:00", "trade", 14.52, 223.0]
["2026-09-16T19:59:44.079661+00:00", "trade", 14.52, 64.0]
["2026-09-16T19:59:44.079701+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.080331+00:00", "trade", 14.52, 34.0]
["2026-09-16T19:59:44.086593+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.087099+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.094864+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:44.121390+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.121892+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.122049+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:44.143824+00:00", "trade", 14.52, 2.0]
["2026-09-16T19:59:44.180754+00:00", "trade", 14.52, 761.0]
["2026-09-16T19:59:44.180756+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.180757+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:44.180806+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.180837+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.181353+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:44.181392+00:00", "trade", 14.52, 274.0]
["2026-09-16T19:59:44.182077+00:00", "trade", 14.52, 34.0]
["2026-09-16T19:59:44.298747+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.389587+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.389588+00:00", "trade", 14.52, 171.0]
["2026-09-16T19:59:44.389983+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.389985+00:00", "trade", 14.52, 108.0]
["2026-09-16T19:59:44.390370+00:00", "trade", 14.52, 69.0]
["2026-09-16T19:59:44.390743+00:00", "trade", 14.52, 44.0]
["2026-09-16T19:59:44.390745+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.391113+00:00", "trade", 14.52, 29.0]
["2026-09-16T19:59:44.391471+00:00", "trade", 14.52, 19.0]
["2026-09-16T19:59:44.391841+00:00", "trade", 14.52, 13.0]
["2026-09-16T19:59:44.392204+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.392205+00:00", "trade", 14.52, 9.0]
["2026-09-16T19:59:44.392559+00:00", "trade", 14.52, 7.0]
["2026-09-16T19:59:44.392923+00:00", "trade", 14.52, 5.0]
["2026-09-16T19:59:44.393299+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:44.393654+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:44.394006+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:44.394379+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:44.394740+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:44.395094+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:44.395467+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:44.395816+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:44.396018+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.396177+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:44.396559+00:00", "trade", 14.52, 63.0]
["2026-09-16T19:59:44.396559+00:00", "trade", 14.52, 400.0]
["2026-09-16T19:59:44.396559+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.396649+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.396941+00:00", "trade", 14.52, 291.0]
["2026-09-16T19:59:44.403502+00:00", "trade", 14.52, 400.0]
["2026-09-16T19:59:44.497635+00:00", "trade", 14.52, 209.0]
["2026-09-16T19:59:44.497635+00:00", "trade", 14.52, 55.0]
["2026-09-16T19:59:44.497662+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:44.497665+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:44.497668+00:00", "trade", 14.52, 12.0]
["2026-09-16T19:59:44.497674+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497679+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497689+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497689+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497714+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497794+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497840+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497860+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.497863+00:00", "trade", 14.52, 43.0]
["2026-09-16T19:59:44.499614+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.501634+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.501639+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.503137+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.511196+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.511236+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.608198+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:44.631570+00:00", "trade", 14.52, 18.0]
["2026-09-16T19:59:44.631572+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.631632+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.633833+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.694031+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:44.703940+00:00", "trade", 14.52, 78.0]
["2026-09-16T19:59:44.703964+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:44.711654+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:44.740286+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.740287+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:59:44.740291+00:00", "trade", 14.52, 139.0]
["2026-09-16T19:59:44.752650+00:00", "trade", 14.525, 10.0]
["2026-09-16T19:59:44.770778+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.770808+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.803555+00:00", "trade", 14.52, 400.0]
["2026-09-16T19:59:44.803566+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.805034+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.842112+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:44.908185+00:00", "trade", 14.52, 83.0]
["2026-09-16T19:59:44.988841+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.009811+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.013080+00:00", "trade", 14.52, 9.0]
["2026-09-16T19:59:45.014878+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.104609+00:00", "trade", 14.525, 17.0]
["2026-09-16T19:59:45.114755+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.114830+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.258331+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.258331+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.258812+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.258971+00:00", "trade", 14.525, 45.0]
["2026-09-16T19:59:45.267899+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.278088+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.367275+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.367330+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.367485+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.371916+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.375600+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.376056+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.377419+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.388796+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.389493+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.389543+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.389584+00:00", "trade", 14.525, 383.0]
["2026-09-16T19:59:45.389584+00:00", "trade", 14.525, 17.0]
["2026-09-16T19:59:45.399712+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.447385+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.452222+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.512580+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.513243+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.513397+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.513445+00:00", "trade", 14.525, 300.0]
["2026-09-16T19:59:45.513899+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.518730+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.524996+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.524998+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.525001+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:45.527224+00:00", "trade", 14.52, 11.0]
["2026-09-16T19:59:45.527536+00:00", "trade", 14.525, 52.0]
["2026-09-16T19:59:45.530892+00:00", "trade", 14.525, 600.0]
["2026-09-16T19:59:45.530910+00:00", "trade", 14.525, 300.0]
["2026-09-16T19:59:45.530949+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.535051+00:00", "trade", 14.525, 500.0]
["2026-09-16T19:59:45.540687+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.540756+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.540810+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.540864+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.553410+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.579334+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.582549+00:00", "trade", 14.525, 400.0]
["2026-09-16T19:59:45.582615+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:45.584209+00:00", "trade", 14.525, 600.0]
["2026-09-16T19:59:45.584290+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.589312+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:45.616412+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.631618+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.632219+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.632219+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.632272+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.632284+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.632299+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.632474+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:45.632489+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.632825+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.633746+00:00", "trade", 14.525, 278.0]
["2026-09-16T19:59:45.634194+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.634320+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.740877+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.748122+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:45.749364+00:00", "trade", 14.525, 27.0]
["2026-09-16T19:59:45.749560+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.751190+00:00", "trade", 14.525, 69.0]
["2026-09-16T19:59:45.753253+00:00", "trade", 14.53, 94.0]
["2026-09-16T19:59:45.767840+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:45.767855+00:00", "trade", 14.525, 5.0]
["2026-09-16T19:59:45.767876+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.768108+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:45.768213+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:45.768213+00:00", "trade", 14.525, 29.0]
["2026-09-16T19:59:45.768902+00:00", "trade", 14.525, 64.0]
["2026-09-16T19:59:45.769215+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.769515+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.769810+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.770111+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.770417+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.770712+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.771004+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.771295+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.771599+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.804717+00:00", "trade", 14.525, 61.0]
["2026-09-16T19:59:45.806602+00:00", "trade", 14.525, 10.0]
["2026-09-16T19:59:45.839687+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:45.840183+00:00", "trade", 14.52, 12.0]
["2026-09-16T19:59:45.850855+00:00", "trade", 14.525, 503.0]
["2026-09-16T19:59:45.871692+00:00", "trade", 14.525, 196.0]
["2026-09-16T19:59:45.872362+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.872660+00:00", "trade", 14.525, 63.0]
["2026-09-16T19:59:45.872985+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.873283+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.873583+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.873881+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.874182+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.874486+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.874603+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.924666+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:45.924687+00:00", "trade", 14.525, 120.0]
["2026-09-16T19:59:46.029970+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:59:46.035268+00:00", "trade", 14.525, 400.0]
["2026-09-16T19:59:46.115189+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.115195+00:00", "trade", 14.525, 65.0]
["2026-09-16T19:59:46.115445+00:00", "trade", 14.525, 61.0]
["2026-09-16T19:59:46.115451+00:00", "trade", 14.525, 39.0]
["2026-09-16T19:59:46.115634+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.115728+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.116064+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.126114+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.162554+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.301175+00:00", "trade", 14.525, 244.0]
["2026-09-16T19:59:46.301680+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.301795+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.401929+00:00", "trade", 14.525, 131.0]
["2026-09-16T19:59:46.401932+00:00", "trade", 14.525, 168.0]
["2026-09-16T19:59:46.402444+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:46.411842+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.539795+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.542186+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.542192+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:46.562252+00:00", "trade", 14.53, 692.0]
["2026-09-16T19:59:46.582845+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.602584+00:00", "trade", 14.525, 232.0]
["2026-09-16T19:59:46.602584+00:00", "trade", 14.525, 142.0]
["2026-09-16T19:59:46.603059+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:46.676309+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.677489+00:00", "trade", 14.525, 458.0]
["2026-09-16T19:59:46.677489+00:00", "trade", 14.525, 290.0]
["2026-09-16T19:59:46.678388+00:00", "trade", 14.525, 110.0]
["2026-09-16T19:59:46.678388+00:00", "trade", 14.525, 137.0]
["2026-09-16T19:59:46.678857+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.678990+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.685106+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.691987+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.695831+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.716084+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.716176+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.716197+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.716816+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:46.717111+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.717111+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.720958+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.722016+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.731511+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.736931+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.744335+00:00", "trade", 14.525, 5.0]
["2026-09-16T19:59:46.750015+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.763086+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.765340+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:46.781494+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.794505+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.794599+00:00", "trade", 14.525, 12.0]
["2026-09-16T19:59:46.796930+00:00", "trade", 14.525, 34.0]
["2026-09-16T19:59:46.797784+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:46.806038+00:00", "trade", 14.525, 57.0]
["2026-09-16T19:59:46.891731+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.902988+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.973079+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:46.985023+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.051478+00:00", "trade", 14.525, 7.0]
["2026-09-16T19:59:47.100838+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.110671+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.112057+00:00", "trade", 14.525, 115.0]
["2026-09-16T19:59:47.112060+00:00", "trade", 14.525, 600.0]
["2026-09-16T19:59:47.112511+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.124890+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.125186+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.133656+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.161958+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.171155+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.171310+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.198985+00:00", "trade", 14.53, 97.0]
["2026-09-16T19:59:47.198991+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:47.199046+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.222076+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.238066+00:00", "trade", 14.53, 7.0]
["2026-09-16T19:59:47.248950+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.250273+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.250452+00:00", "trade", 14.52, 3.0]
["2026-09-16T19:59:47.261672+00:00", "trade", 14.525, 906.0]
["2026-09-16T19:59:47.261700+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.265428+00:00", "trade", 14.525, 1000.0]
["2026-09-16T19:59:47.288283+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.288441+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:47.326489+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.357653+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.357669+00:00", "trade", 14.525, 99.0]
["2026-09-16T19:59:47.357678+00:00", "trade", 14.525, 1006.0]
["2026-09-16T19:59:47.357678+00:00", "trade", 14.525, 395.0]
["2026-09-16T19:59:47.357684+00:00", "trade", 14.525, 500.0]
["2026-09-16T19:59:47.357762+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:47.357765+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:47.357798+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.357801+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:47.357966+00:00", "trade", 14.525, 58.0]
["2026-09-16T19:59:47.357966+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.357969+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:47.357972+00:00", "trade", 14.525, 142.0]
["2026-09-16T19:59:47.358403+00:00", "trade", 14.525, 71.0]
["2026-09-16T19:59:47.358405+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:47.359795+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.360420+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:47.360995+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.379655+00:00", "trade", 14.53, 32.0]
["2026-09-16T19:59:47.379655+00:00", "trade", 14.53, 15.0]
["2026-09-16T19:59:47.379715+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.384061+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.384465+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.384468+00:00", "trade", 14.525, 221.0]
["2026-09-16T19:59:47.385008+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.385184+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:47.385488+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:47.387459+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.389223+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.419493+00:00", "trade", 14.53, 43.0]
["2026-09-16T19:59:47.459012+00:00", "trade", 14.52, 11.0]
["2026-09-16T19:59:47.471283+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.514881+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.549905+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.584290+00:00", "trade", 14.52, 8.0]
["2026-09-16T19:59:47.629017+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.638650+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.719262+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.726820+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.726982+00:00", "trade", 14.52, 271.0]
["2026-09-16T19:59:47.726982+00:00", "trade", 14.52, 179.0]
["2026-09-16T19:59:47.726995+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.729403+00:00", "trade", 14.525, 400.0]
["2026-09-16T19:59:47.729836+00:00", "trade", 14.525, 22.0]
["2026-09-16T19:59:47.730073+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.730115+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:47.730588+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.736900+00:00", "trade", 14.52, 21.0]
["2026-09-16T19:59:47.736909+00:00", "trade", 14.52, 207.0]
["2026-09-16T19:59:47.737507+00:00", "trade", 14.52, 145.0]
["2026-09-16T19:59:47.738066+00:00", "trade", 14.52, 92.0]
["2026-09-16T19:59:47.738575+00:00", "trade", 14.52, 184.0]
["2026-09-16T19:59:47.739038+00:00", "trade", 14.525, 6.0]
["2026-09-16T19:59:47.739086+00:00", "trade", 14.52, 16.0]
["2026-09-16T19:59:47.739110+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:59:47.739110+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:47.739113+00:00", "trade", 14.52, 16.0]
["2026-09-16T19:59:47.750621+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.750651+00:00", "trade", 14.525, 466.0]
["2026-09-16T19:59:47.750753+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.750775+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.750934+00:00", "trade", 14.525, 300.0]
["2026-09-16T19:59:47.750934+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:47.754233+00:00", "trade", 14.525, 466.0]
["2026-09-16T19:59:47.770007+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.786081+00:00", "trade", 14.525, 24.0]
["2026-09-16T19:59:47.786647+00:00", "trade", 14.525, 76.0]
["2026-09-16T19:59:47.787768+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:47.791257+00:00", "trade", 14.52, 24.0]
["2026-09-16T19:59:47.805252+00:00", "trade", 14.525, 98.0]
["2026-09-16T19:59:47.805252+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:47.872621+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.939721+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.939725+00:00", "trade", 14.525, 208.0]
["2026-09-16T19:59:47.939725+00:00", "trade", 14.52, 37.0]
["2026-09-16T19:59:47.939771+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.940315+00:00", "trade", 14.525, 124.0]
["2026-09-16T19:59:47.940315+00:00", "trade", 14.52, 147.0]
["2026-09-16T19:59:47.940324+00:00", "trade", 14.52, 84.0]
["2026-09-16T19:59:47.940324+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:47.940327+00:00", "trade", 14.52, 184.0]
["2026-09-16T19:59:47.940360+00:00", "trade", 14.52, 116.0]
["2026-09-16T19:59:47.940396+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:59:47.942061+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.959808+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:47.982307+00:00", "trade", 14.52, 33.0]
["2026-09-16T19:59:48.012898+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:48.012899+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.012919+00:00", "trade", 14.53, 66.0]
["2026-09-16T19:59:48.012965+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.012979+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.013150+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.017194+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.024196+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:48.024419+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.024428+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.024472+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.024572+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.024575+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.025170+00:00", "trade", 14.52, 12.0]
["2026-09-16T19:59:48.026280+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.040044+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.041527+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.060081+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.063996+00:00", "trade", 14.52, 151.0]
["2026-09-16T19:59:48.063996+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.063999+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:59:48.063999+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.064014+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.064026+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.064041+00:00", "trade", 14.52, 349.0]
["2026-09-16T19:59:48.064512+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.064923+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.078781+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.103284+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.119031+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.121183+00:00", "trade", 14.53, 15.0]
["2026-09-16T19:59:48.122044+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.126241+00:00", "trade", 14.52, 551.0]
["2026-09-16T19:59:48.126250+00:00", "trade", 14.52, 149.0]
["2026-09-16T19:59:48.126254+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.141455+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.142771+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:48.144026+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.150772+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.150777+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.150899+00:00", "trade", 14.52, 151.0]
["2026-09-16T19:59:48.150917+00:00", "trade", 14.52, 200.0]
["2026-09-16T19:59:48.150917+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.150917+00:00", "trade", 14.52, 49.0]
["2026-09-16T19:59:48.151689+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.151709+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.161051+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.161078+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:48.195754+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.195820+00:00", "trade", 14.53, 67.0]
["2026-09-16T19:59:48.220175+00:00", "trade", 14.525, 9.0]
["2026-09-16T19:59:48.256907+00:00", "trade", 14.525, 2.0]
["2026-09-16T19:59:48.258480+00:00", "trade", 14.53, 27.0]
["2026-09-16T19:59:48.258564+00:00", "trade", 14.53, 5.0]
["2026-09-16T19:59:48.346893+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.348772+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.378588+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.386999+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:48.393455+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.402565+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.408715+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.409166+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.415716+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.420327+00:00", "trade", 14.52, 7.0]
["2026-09-16T19:59:48.425442+00:00", "trade", 14.52, 2.0]
["2026-09-16T19:59:48.426682+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.439478+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.441239+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:48.445749+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.447502+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.499051+00:00", "trade", 14.53, 91.0]
["2026-09-16T19:59:48.504025+00:00", "trade", 14.52, 29.0]
["2026-09-16T19:59:48.532942+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:48.533411+00:00", "trade", 14.525, 79.0]
["2026-09-16T19:59:48.551237+00:00", "trade", 14.525, 51.0]
["2026-09-16T19:59:48.578292+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:48.624503+00:00", "trade", 14.52, 4.0]
["2026-09-16T19:59:48.626407+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.626560+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.628259+00:00", "trade", 14.525, 200.0]
["2026-09-16T19:59:48.736704+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.738633+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.739009+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.739656+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.757554+00:00", "trade", 14.53, 73.0]
["2026-09-16T19:59:48.779465+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.789060+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.789063+00:00", "trade", 14.52, 100.0]
["2026-09-16T19:59:48.789399+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.789691+00:00", "trade", 14.52, 169.0]
["2026-09-16T19:59:48.789865+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.800315+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.811256+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.822148+00:00", "trade", 14.525, 3.0]
["2026-09-16T19:59:48.822518+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.823199+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.836985+00:00", "trade", 14.525, 1.0]
["2026-09-16T19:59:48.845763+00:00", "trade", 14.52, 1.0]
["2026-09-16T19:59:48.905244+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:48.905259+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:48.905262+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:48.905265+00:00", "trade", 14.53, 33.0]
["2026-09-16T19:59:48.905299+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.905690+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.905705+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.905705+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.909494+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.915032+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.917847+00:00", "trade", 14.53, 120.0]
["2026-09-16T19:59:48.922425+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.934007+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.939766+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.974439+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:48.978835+00:00", "trade", 14.525, 232.0]
["2026-09-16T19:59:48.978838+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:48.978838+00:00", "trade", 14.525, 23.0]
["2026-09-16T19:59:48.980179+00:00", "trade", 14.525, 100.0]
["2026-09-16T19:59:48.997609+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019520+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019606+00:00", "trade", 14.53, 600.0]
["2026-09-16T19:59:49.019609+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:59:49.019612+00:00", "trade", 14.53, 600.0]
["2026-09-16T19:59:49.019612+00:00", "trade", 14.53, 104.0]
["2026-09-16T19:59:49.019616+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.019616+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:49.019618+00:00", "trade", 14.53, 63.0]
["2026-09-16T19:59:49.019621+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:59:49.019621+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019624+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.019627+00:00", "trade", 14.53, 7.0]
["2026-09-16T19:59:49.019627+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:59:49.019630+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.019633+00:00", "trade", 14.53, 30.0]
["2026-09-16T19:59:49.019633+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.019636+00:00", "trade", 14.53, 3.0]
["2026-09-16T19:59:49.019636+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.019639+00:00", "trade", 14.53, 75.0]
["2026-09-16T19:59:49.019639+00:00", "trade", 14.53, 9.0]
["2026-09-16T19:59:49.019639+00:00", "trade", 14.53, 609.0]
["2026-09-16T19:59:49.019645+00:00", "trade", 14.53, 496.0]
["2026-09-16T19:59:49.019645+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:59:49.019648+00:00", "trade", 14.53, 304.0]
["2026-09-16T19:59:49.019651+00:00", "trade", 14.53, 403.0]
["2026-09-16T19:59:49.019651+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.019651+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019655+00:00", "trade", 14.53, 35.0]
["2026-09-16T19:59:49.019655+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:49.019660+00:00", "trade", 14.53, 31.0]
["2026-09-16T19:59:49.019660+00:00", "trade", 14.53, 11.0]
["2026-09-16T19:59:49.019660+00:00", "trade", 14.53, 682.0]
["2026-09-16T19:59:49.019706+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019711+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019726+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.019731+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.020132+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.025309+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.025354+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.025373+00:00", "trade", 14.525, 12.0]
["2026-09-16T19:59:49.035644+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.050424+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051076+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051135+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:59:49.051153+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.051157+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.051159+00:00", "trade", 14.53, 410.0]
["2026-09-16T19:59:49.051161+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051164+00:00", "trade", 14.53, 800.0]
["2026-09-16T19:59:49.051164+00:00", "trade", 14.53, 900.0]
["2026-09-16T19:59:49.051164+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051166+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051166+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051168+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051168+00:00", "trade", 14.53, 32.0]
["2026-09-16T19:59:49.051172+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051172+00:00", "trade", 14.53, 3134.0]
["2026-09-16T19:59:49.051199+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051202+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051205+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051208+00:00", "trade", 14.53, 400.0]
["2026-09-16T19:59:49.051211+00:00", "trade", 14.53, 918.0]
["2026-09-16T19:59:49.051214+00:00", "trade", 14.53, 56.0]
["2026-09-16T19:59:49.051214+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:59:49.051217+00:00", "trade", 14.53, 83.0]
["2026-09-16T19:59:49.051220+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:59:49.051223+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051226+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051226+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:49.051229+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051229+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:59:49.051236+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051236+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:59:49.051236+00:00", "trade", 14.53, 16.0]
["2026-09-16T19:59:49.051236+00:00", "trade", 14.53, 7.0]
["2026-09-16T19:59:49.051241+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:49.051241+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051241+00:00", "trade", 14.53, 366.0]
["2026-09-16T19:59:49.051244+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051244+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:59:49.051247+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051247+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051247+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051250+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051250+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051257+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051257+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051257+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051257+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051262+00:00", "trade", 14.53, 800.0]
["2026-09-16T19:59:49.051262+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051262+00:00", "trade", 14.53, 424.0]
["2026-09-16T19:59:49.051266+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051266+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051275+00:00", "trade", 14.53, 76.0]
["2026-09-16T19:59:49.051276+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051281+00:00", "quote", 14.52, 14.53]
["2026-09-16T19:59:49.051286+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051301+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051319+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051321+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051321+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051321+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051322+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051322+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:59:49.051355+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051381+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051394+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051397+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051397+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051416+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051517+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051517+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051517+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051517+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051517+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051552+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051556+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051560+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051560+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051562+00:00", "trade", 14.53, 500.0]
["2026-09-16T19:59:49.051611+00:00", "trade", 14.53, 17.0]
["2026-09-16T19:59:49.051632+00:00", "trade", 14.53, 503.0]
["2026-09-16T19:59:49.051657+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051657+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:49.051657+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051657+00:00", "trade", 14.53, 227.0]
["2026-09-16T19:59:49.051657+00:00", "trade", 14.53, 61.0]
["2026-09-16T19:59:49.051657+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:49.051659+00:00", "trade", 14.53, 183.0]
["2026-09-16T19:59:49.051662+00:00", "trade", 14.53, 30.0]
["2026-09-16T19:59:49.051669+00:00", "trade", 14.53, 469.0]
["2026-09-16T19:59:49.051669+00:00", "trade", 14.53, 231.0]
["2026-09-16T19:59:49.051669+00:00", "trade", 14.53, 22.0]
["2026-09-16T19:59:49.051671+00:00", "trade", 14.53, 56.0]
["2026-09-16T19:59:49.051683+00:00", "trade", 14.53, 108.0]
["2026-09-16T19:59:49.051710+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.051716+00:00", "trade", 14.53, 229.0]
["2026-09-16T19:59:49.051716+00:00", "trade", 14.53, 56.0]
["2026-09-16T19:59:49.051722+00:00", "trade", 14.53, 115.0]
["2026-09-16T19:59:49.051756+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051757+00:00", "quote", 14.53, 14.53]
["2026-09-16T19:59:49.051759+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051779+00:00", "trade", 14.53, 503.0]
["2026-09-16T19:59:49.051812+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.051812+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051816+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.051824+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051827+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.051846+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.051857+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.051890+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.052035+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.052044+00:00", "trade", 14.53, 185.0]
["2026-09-16T19:59:49.052059+00:00", "trade", 14.53, 400.0]
["2026-09-16T19:59:49.052068+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.052068+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052071+00:00", "trade", 14.53, 76.0]
["2026-09-16T19:59:49.052071+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:59:49.052077+00:00", "trade", 14.53, 76.0]
["2026-09-16T19:59:49.052078+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052086+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.052088+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052089+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.052138+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052143+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052148+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052168+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052209+00:00", "trade", 14.53, 503.0]
["2026-09-16T19:59:49.052209+00:00", "trade", 14.53, 97.0]
["2026-09-16T19:59:49.052293+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052293+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052359+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052439+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052439+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052459+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052464+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052474+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052549+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052549+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052554+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052579+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.052584+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.053411+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.053682+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.053687+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.055250+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.055252+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.055478+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.055595+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.055942+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.065128+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.067173+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.067206+00:00", "trade", 14.54, 88.0]
["2026-09-16T19:59:49.075734+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.080702+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:49.082419+00:00", "trade", 14.535, 140.0]
["2026-09-16T19:59:49.084635+00:00", "trade", 14.53, 59.0]
["2026-09-16T19:59:49.093320+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.097641+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.097647+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.100768+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.102889+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.104016+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.113245+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.123469+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.126886+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.127392+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.151279+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.151705+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.161252+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.161312+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.167713+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.167743+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:49.170345+00:00", "trade", 14.535, 41.0]
["2026-09-16T19:59:49.191349+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.199503+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.205613+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.229299+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.254328+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:49.257586+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.258252+00:00", "trade", 14.535, 69.0]
["2026-09-16T19:59:49.268056+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.268284+00:00", "trade", 14.53, 141.0]
["2026-09-16T19:59:49.268314+00:00", "trade", 14.53, 59.0]
["2026-09-16T19:59:49.274100+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.289091+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.290621+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:49.320836+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.320840+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.320846+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.320849+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.320852+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.320918+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.320943+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.320945+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.321117+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.321120+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.321126+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.321126+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.321541+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.321670+00:00", "trade", 14.535, 13.0]
["2026-09-16T19:59:49.323083+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.331290+00:00", "trade", 14.535, 71.0]
["2026-09-16T19:59:49.339063+00:00", "trade", 14.535, 48.0]
["2026-09-16T19:59:49.339647+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.411597+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.421369+00:00", "trade", 14.535, 17.0]
["2026-09-16T19:59:49.436897+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.436942+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.440807+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.465866+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.467394+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.543745+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:49.574644+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.575120+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.600430+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.620947+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.620999+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.621103+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.622896+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.663255+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.663279+00:00", "trade", 14.535, 17.0]
["2026-09-16T19:59:49.668226+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.677443+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.691642+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.692188+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.704367+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.708141+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.710173+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.710173+00:00", "trade", 14.535, 1006.0]
["2026-09-16T19:59:49.710173+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:49.710175+00:00", "trade", 14.53, 170.0]
["2026-09-16T19:59:49.710220+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:49.710250+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:59:49.710259+00:00", "trade", 14.535, 191.0]
["2026-09-16T19:59:49.710263+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:49.710268+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:49.710268+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.710272+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.710273+00:00", "trade", 14.53, 1100.0]
["2026-09-16T19:59:49.710273+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.710274+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.710277+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.710277+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.710280+00:00", "trade", 14.53, 906.0]
["2026-09-16T19:59:49.710289+00:00", "trade", 14.535, 565.0]
["2026-09-16T19:59:49.710292+00:00", "trade", 14.535, 635.0]
["2026-09-16T19:59:49.710292+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.710292+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.710304+00:00", "trade", 14.53, 24.0]
["2026-09-16T19:59:49.710325+00:00", "trade", 14.535, 500.0]
["2026-09-16T19:59:49.710357+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.710382+00:00", "trade", 14.535, 115.0]
["2026-09-16T19:59:49.710410+00:00", "trade", 14.535, 1006.0]
["2026-09-16T19:59:49.710413+00:00", "trade", 14.535, 534.0]
["2026-09-16T19:59:49.710675+00:00", "trade", 14.53, 41.0]
["2026-09-16T19:59:49.710683+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:49.710689+00:00", "trade", 14.53, 900.0]
["2026-09-16T19:59:49.710704+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:49.710704+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:49.710707+00:00", "trade", 14.53, 469.0]
["2026-09-16T19:59:49.710710+00:00", "trade", 14.53, 700.0]
["2026-09-16T19:59:49.710710+00:00", "trade", 14.53, 259.0]
["2026-09-16T19:59:49.710773+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.710933+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:49.711411+00:00", "trade", 14.531, 200.0]
["2026-09-16T19:59:49.711633+00:00", "trade", 14.531, 100.0]
["2026-09-16T19:59:49.711838+00:00", "trade", 14.531, 100.0]
["2026-09-16T19:59:49.715239+00:00", "trade", 14.5333, 90.0]
["2026-09-16T19:59:49.721939+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.742968+00:00", "trade", 14.54, 37.0]
["2026-09-16T19:59:49.761305+00:00", "trade", 14.53, 18.0]
["2026-09-16T19:59:49.761333+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.761579+00:00", "trade", 14.53, 50.0]
["2026-09-16T19:59:49.767593+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:49.778681+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:49.846116+00:00", "trade", 14.535, 8.0]
["2026-09-16T19:59:49.903820+00:00", "trade", 14.54, 4.0]
["2026-09-16T19:59:49.938862+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:49.950322+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.950367+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.950522+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.950677+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:49.995288+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.002355+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.003047+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.003979+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:50.007307+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.007329+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:50.007356+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:50.011512+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:50.011840+00:00", "trade", 14.53, 115.0]
["2026-09-16T19:59:50.013451+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.051360+00:00", "trade", 14.535, 257.0]
["2026-09-16T19:59:50.055702+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.072106+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:50.072560+00:00", "trade", 14.535, 14.0]
["2026-09-16T19:59:50.095973+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:50.097513+00:00", "trade", 14.535, 43.0]
["2026-09-16T19:59:50.106369+00:00", "trade", 14.535, 500.0]
["2026-09-16T19:59:50.120497+00:00", "trade", 14.535, 312.0]
["2026-09-16T19:59:50.123053+00:00", "trade", 14.535, 74.0]
["2026-09-16T19:59:50.141883+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:59:50.142774+00:00", "trade", 14.535, 50.0]
["2026-09-16T19:59:50.172397+00:00", "trade", 14.535, 36.0]
["2026-09-16T19:59:50.190410+00:00", "trade", 14.535, 11.0]
["2026-09-16T19:59:50.198598+00:00", "trade", 14.535, 58.0]
["2026-09-16T19:59:50.260963+00:00", "trade", 14.535, 131.0]
["2026-09-16T19:59:50.260963+00:00", "trade", 14.53, 173.0]
["2026-09-16T19:59:50.260965+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.322270+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.322290+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.322375+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.328958+00:00", "trade", 14.539, 3.0]
["2026-09-16T19:59:50.365107+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.379147+00:00", "trade", 14.53, 41.0]
["2026-09-16T19:59:50.379150+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.381987+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.463540+00:00", "trade", 14.53, 22.0]
["2026-09-16T19:59:50.463555+00:00", "trade", 14.53, 18.0]
["2026-09-16T19:59:50.466201+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:50.466213+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:50.466382+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.466471+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:50.466548+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.470417+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.470474+00:00", "trade", 14.5316, 1.0]
["2026-09-16T19:59:50.476576+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:50.498624+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.499682+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.499848+00:00", "trade", 14.53, 17.0]
["2026-09-16T19:59:50.507711+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.511260+00:00", "trade", 14.535, 69.0]
["2026-09-16T19:59:50.511314+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.519972+00:00", "trade", 14.535, 46.0]
["2026-09-16T19:59:50.524836+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.525032+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.525077+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.526040+00:00", "trade", 14.535, 22.0]
["2026-09-16T19:59:50.526089+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.546702+00:00", "trade", 14.535, 209.0]
["2026-09-16T19:59:50.546702+00:00", "trade", 14.53, 148.0]
["2026-09-16T19:59:50.546703+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.546764+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.546773+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.550347+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.558346+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.574344+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.592540+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:50.592607+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.592612+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.592642+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:50.605528+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.609904+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.618880+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.641243+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.641373+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.673369+00:00", "trade", 14.535, 52.0]
["2026-09-16T19:59:50.741336+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.744263+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.759770+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:59:50.801704+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.801754+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.807658+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.808095+00:00", "trade", 14.535, 120.0]
["2026-09-16T19:59:50.808139+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.808763+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:50.809623+00:00", "trade", 14.535, 252.0]
["2026-09-16T19:59:50.809932+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:50.810245+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:50.810534+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:50.835334+00:00", "trade", 14.535, 80.0]
["2026-09-16T19:59:50.835334+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.835337+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:50.835404+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.911590+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.911640+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.937697+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.969618+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:50.978880+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:50.985565+00:00", "trade", 14.535, 49.0]
["2026-09-16T19:59:51.003959+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.004401+00:00", "trade", 14.535, 228.0]
["2026-09-16T19:59:51.004431+00:00", "trade", 14.53, 5.0]
["2026-09-16T19:59:51.045738+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:59:51.079036+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:51.089719+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.100669+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.104912+00:00", "trade", 14.535, 123.0]
["2026-09-16T19:59:51.104912+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:51.105186+00:00", "trade", 14.535, 43.0]
["2026-09-16T19:59:51.105363+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:51.117640+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.117747+00:00", "trade", 14.53, 257.0]
["2026-09-16T19:59:51.117747+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:51.117747+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:51.117768+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:51.117768+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:51.117789+00:00", "trade", 14.53, 125.0]
["2026-09-16T19:59:51.118420+00:00", "trade", 14.53, 175.0]
["2026-09-16T19:59:51.118420+00:00", "trade", 14.53, 504.0]
["2026-09-16T19:59:51.219668+00:00", "trade", 14.53, 8.0]
["2026-09-16T19:59:51.220459+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.223481+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.226874+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.231759+00:00", "trade", 14.535, 28.0]
["2026-09-16T19:59:51.232310+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:51.255216+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.255823+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.318492+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.361845+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:59:51.406736+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.436953+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.441865+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.456124+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.508209+00:00", "trade", 14.535, 10.0]
["2026-09-16T19:59:51.508262+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.519486+00:00", "trade", 14.535, 542.0]
["2026-09-16T19:59:51.519606+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:51.519694+00:00", "trade", 14.535, 38.0]
["2026-09-16T19:59:51.583145+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.583234+00:00", "trade", 14.535, 49.0]
["2026-09-16T19:59:51.600195+00:00", "trade", 14.53, 43.0]
["2026-09-16T19:59:51.606125+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.622003+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.643001+00:00", "trade", 14.53, 5.0]
["2026-09-16T19:59:51.661476+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.661536+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.666965+00:00", "trade", 14.535, 133.0]
["2026-09-16T19:59:51.667024+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.683313+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.746922+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:51.746969+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.748197+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:51.748302+00:00", "trade", 14.53, 136.0]
["2026-09-16T19:59:51.748327+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:51.748327+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:51.748329+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:51.748348+00:00", "trade", 14.53, 53.0]
["2026-09-16T19:59:51.748931+00:00", "trade", 14.53, 147.0]
["2026-09-16T19:59:51.748934+00:00", "trade", 14.53, 348.0]
["2026-09-16T19:59:51.972751+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.001419+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.042602+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.052786+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.052836+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.055031+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.098872+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:52.098875+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.099712+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.099874+00:00", "trade", 14.53, 83.0]
["2026-09-16T19:59:52.100659+00:00", "trade", 14.535, 37.0]
["2026-09-16T19:59:52.119342+00:00", "trade", 14.53, 16.0]
["2026-09-16T19:59:52.173873+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.173910+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:52.182163+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.182254+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.183117+00:00", "trade", 14.535, 177.0]
["2026-09-16T19:59:52.183205+00:00", "trade", 14.535, 187.0]
["2026-09-16T19:59:52.183208+00:00", "trade", 14.54, 400.0]
["2026-09-16T19:59:52.183208+00:00", "trade", 14.54, 213.0]
["2026-09-16T19:59:52.183261+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.183674+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.183680+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.183812+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.183956+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.184298+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.244043+00:00", "trade", 14.535, 16.0]
["2026-09-16T19:59:52.244045+00:00", "trade", 14.54, 80.0]
["2026-09-16T19:59:52.244110+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.244155+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.244565+00:00", "trade", 14.535, 247.0]
["2026-09-16T19:59:52.245272+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.245591+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.245898+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.246195+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.246490+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.278397+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.278532+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.278919+00:00", "trade", 14.535, 14.0]
["2026-09-16T19:59:52.279590+00:00", "trade", 14.535, 139.0]
["2026-09-16T19:59:52.279893+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.280194+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.280504+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.280798+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:52.339216+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.340109+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.340158+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.340286+00:00", "trade", 14.53, 87.0]
["2026-09-16T19:59:52.362296+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.380488+00:00", "trade", 14.535, 10.0]
["2026-09-16T19:59:52.385573+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.385601+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.437259+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.438216+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.440905+00:00", "trade", 14.535, 103.0]
["2026-09-16T19:59:52.440905+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.440986+00:00", "trade", 14.535, 207.0]
["2026-09-16T19:59:52.489182+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.546098+00:00", "trade", 14.535, 93.0]
["2026-09-16T19:59:52.546138+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.546167+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.546363+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.548407+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.549111+00:00", "trade", 14.53, 113.0]
["2026-09-16T19:59:52.549135+00:00", "trade", 14.53, 75.0]
["2026-09-16T19:59:52.556175+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.613342+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.620880+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.622354+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.622527+00:00", "trade", 14.53, 125.0]
["2026-09-16T19:59:52.622530+00:00", "trade", 14.53, 333.0]
["2026-09-16T19:59:52.623132+00:00", "trade", 14.53, 287.0]
["2026-09-16T19:59:52.626292+00:00", "trade", 14.53, 4.0]
["2026-09-16T19:59:52.635786+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.750227+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.750278+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.750338+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.824349+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.824349+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.824523+00:00", "trade", 14.53, 256.0]
["2026-09-16T19:59:52.825112+00:00", "trade", 14.53, 20.0]
["2026-09-16T19:59:52.825115+00:00", "trade", 14.53, 142.0]
["2026-09-16T19:59:52.825660+00:00", "trade", 14.53, 96.0]
["2026-09-16T19:59:52.825702+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:52.825705+00:00", "trade", 14.53, 158.0]
["2026-09-16T19:59:52.825747+00:00", "trade", 14.53, 62.0]
["2026-09-16T19:59:52.825801+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:52.826604+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.845108+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:52.859102+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:52.973698+00:00", "trade", 14.535, 9.0]
["2026-09-16T19:59:52.992616+00:00", "trade", 14.535, 114.0]
["2026-09-16T19:59:52.998537+00:00", "trade", 14.53, 25.0]
["2026-09-16T19:59:52.998562+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.012531+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.012641+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.053879+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.054335+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.196077+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.206612+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.222795+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.234283+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.286085+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.296781+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.299519+00:00", "trade", 14.535, 76.0]
["2026-09-16T19:59:53.299796+00:00", "trade", 14.535, 73.0]
["2026-09-16T19:59:53.324656+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:53.361343+00:00", "trade", 14.5328, 500.0]
["2026-09-16T19:59:53.395941+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.407378+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.423211+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.479590+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.486371+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:53.486426+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.539543+00:00", "trade", 14.535, 43.0]
["2026-09-16T19:59:53.539748+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.539808+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.562972+00:00", "trade", 14.535, 54.0]
["2026-09-16T19:59:53.571739+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.573699+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.573794+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.573870+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:53.574144+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:53.574275+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.578633+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:53.579723+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.626785+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.641089+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.643314+00:00", "trade", 14.535, 182.0]
["2026-09-16T19:59:53.643317+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:53.644544+00:00", "trade", 14.53, 79.0]
["2026-09-16T19:59:53.645750+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.674276+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:53.674549+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:53.674907+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:53.675015+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:53.675418+00:00", "trade", 14.535, 378.0]
["2026-09-16T19:59:53.720883+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.727599+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.729760+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.788595+00:00", "trade", 14.535, 227.0]
["2026-09-16T19:59:53.788659+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.788676+00:00", "trade", 14.535, 380.0]
["2026-09-16T19:59:53.788682+00:00", "trade", 14.54, 187.0]
["2026-09-16T19:59:53.788682+00:00", "trade", 14.54, 213.0]
["2026-09-16T19:59:53.788781+00:00", "trade", 14.54, 20.0]
["2026-09-16T19:59:53.789109+00:00", "trade", 14.535, 22.0]
["2026-09-16T19:59:53.789206+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.789737+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.790351+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:53.793106+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:53.793716+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:53.793719+00:00", "trade", 14.53, 5.0]
["2026-09-16T19:59:53.794306+00:00", "trade", 14.53, 254.0]
["2026-09-16T19:59:53.816851+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.895954+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.895964+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.896109+00:00", "trade", 14.53, 333.0]
["2026-09-16T19:59:53.896669+00:00", "trade", 14.53, 110.0]
["2026-09-16T19:59:53.916488+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.936310+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:53.998528+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.010316+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.010366+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.010642+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.045579+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:54.045630+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.045635+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.051308+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.051308+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.065066+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.065632+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.068459+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.068605+00:00", "trade", 14.53, 198.0]
["2026-09-16T19:59:54.068632+00:00", "trade", 14.53, 102.0]
["2026-09-16T19:59:54.069607+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.070791+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:54.070794+00:00", "trade", 14.53, 127.0]
["2026-09-16T19:59:54.070824+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.071387+00:00", "trade", 14.53, 206.0]
["2026-09-16T19:59:54.071952+00:00", "trade", 14.53, 361.0]
["2026-09-16T19:59:54.072338+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.072523+00:00", "trade", 14.53, 145.0]
["2026-09-16T19:59:54.073062+00:00", "trade", 14.53, 61.0]
["2026-09-16T19:59:54.073065+00:00", "trade", 14.53, 70.0]
["2026-09-16T19:59:54.073645+00:00", "trade", 14.53, 99.0]
["2026-09-16T19:59:54.073783+00:00", "trade", 14.53, 131.0]
["2026-09-16T19:59:54.074406+00:00", "trade", 14.53, 62.0]
["2026-09-16T19:59:54.074905+00:00", "trade", 14.53, 76.0]
["2026-09-16T19:59:54.074959+00:00", "trade", 14.53, 62.0]
["2026-09-16T19:59:54.081244+00:00", "trade", 14.535, 18.0]
["2026-09-16T19:59:54.175323+00:00", "trade", 14.535, 96.0]
["2026-09-16T19:59:54.175960+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:54.176270+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.176746+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.191029+00:00", "trade", 14.535, 103.0]
["2026-09-16T19:59:54.192981+00:00", "trade", 14.535, 73.0]
["2026-09-16T19:59:54.199786+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.199801+00:00", "trade", 14.53, 40.0]
["2026-09-16T19:59:54.232388+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.268451+00:00", "trade", 14.535, 106.0]
["2026-09-16T19:59:54.269396+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.269531+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.276156+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:54.276156+00:00", "trade", 14.53, 107.0]
["2026-09-16T19:59:54.276172+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.326621+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:54.326627+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:54.326672+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.327177+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:54.327218+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.327238+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.327352+00:00", "trade", 14.535, 69.0]
["2026-09-16T19:59:54.327352+00:00", "trade", 14.53, 91.0]
["2026-09-16T19:59:54.327354+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.327355+00:00", "trade", 14.53, 354.0]
["2026-09-16T19:59:54.327715+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.327983+00:00", "trade", 14.53, 444.0]
["2026-09-16T19:59:54.328073+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:54.328236+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:54.328440+00:00", "trade", 14.53, 600.0]
["2026-09-16T19:59:54.339673+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.340595+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.346785+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.346850+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.353235+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.581117+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.581272+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.581287+00:00", "trade", 14.53, 98.0]
["2026-09-16T19:59:54.581798+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.619144+00:00", "trade", 14.535, 54.0]
["2026-09-16T19:59:54.619337+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.619934+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.711186+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.740353+00:00", "trade", 14.535, 79.0]
["2026-09-16T19:59:54.750697+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:54.750697+00:00", "trade", 14.53, 27.0]
["2026-09-16T19:59:54.750714+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.751602+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.751697+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.819531+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:54.819929+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.819989+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.820475+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.851925+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.852276+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.859775+00:00", "trade", 14.535, 50.0]
["2026-09-16T19:59:54.859781+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:54.862029+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.862103+00:00", "trade", 14.535, 77.0]
["2026-09-16T19:59:54.889534+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.920063+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:54.920348+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:54.920481+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:54.920944+00:00", "trade", 14.535, 85.0]
["2026-09-16T19:59:54.921067+00:00", "trade", 14.53, 103.0]
["2026-09-16T19:59:54.921069+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.921335+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:54.943618+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:54.944601+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:54.974625+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:54.974692+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.000017+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.000176+00:00", "trade", 14.53, 37.0]
["2026-09-16T19:59:55.000507+00:00", "trade", 14.53, 55.0]
["2026-09-16T19:59:55.000528+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.021002+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.030013+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.038632+00:00", "trade", 14.53, 17.0]
["2026-09-16T19:59:55.061077+00:00", "trade", 14.53, 95.0]
["2026-09-16T19:59:55.061077+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.062379+00:00", "trade", 14.535, 370.0]
["2026-09-16T19:59:55.062379+00:00", "trade", 14.54, 13.0]
["2026-09-16T19:59:55.062382+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:55.062385+00:00", "trade", 14.54, 30.0]
["2026-09-16T19:59:55.062490+00:00", "trade", 14.535, 141.0]
["2026-09-16T19:59:55.063131+00:00", "trade", 14.535, 222.0]
["2026-09-16T19:59:55.069858+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.085284+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.096321+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.100691+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.100741+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.128226+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.131459+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.139819+00:00", "trade", 14.53, 49.0]
["2026-09-16T19:59:55.139819+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.163445+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.163533+00:00", "trade", 14.535, 78.0]
["2026-09-16T19:59:55.167124+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.167259+00:00", "trade", 14.53, 114.0]
["2026-09-16T19:59:55.167268+00:00", "trade", 14.535, 31.0]
["2026-09-16T19:59:55.167274+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:55.167277+00:00", "trade", 14.53, 412.0]
["2026-09-16T19:59:55.167289+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.167820+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.167911+00:00", "trade", 14.53, 488.0]
["2026-09-16T19:59:55.168121+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.173159+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:55.182651+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.183621+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:55.200990+00:00", "trade", 14.53, 10.0]
["2026-09-16T19:59:55.201008+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:59:55.201069+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.211695+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.212461+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.219679+00:00", "trade", 14.535, 63.0]
["2026-09-16T19:59:55.220295+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.229666+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:55.296180+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.296496+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.297027+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.300427+00:00", "trade", 14.53, 18.0]
["2026-09-16T19:59:55.311015+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.311085+00:00", "trade", 14.53, 91.0]
["2026-09-16T19:59:55.329915+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.358263+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.364227+00:00", "trade", 14.53, 28.0]
["2026-09-16T19:59:55.378766+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.391796+00:00", "trade", 14.535, 74.0]
["2026-09-16T19:59:55.408507+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.422490+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.422616+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.423137+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.423203+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:55.468084+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.488467+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.579015+00:00", "trade", 14.535, 300.0]
["2026-09-16T19:59:55.617258+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.658912+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.674723+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:55.679679+00:00", "trade", 14.54, 63.0]
["2026-09-16T19:59:55.680704+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.687898+00:00", "trade", 14.535, 39.0]
["2026-09-16T19:59:55.784029+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.784030+00:00", "trade", 14.53, 101.0]
["2026-09-16T19:59:55.784510+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.798768+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:55.828049+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.832132+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:55.843611+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:55.843987+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:55.859218+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.861213+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.861302+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:55.861302+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:55.861305+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:55.873036+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.883861+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:55.884463+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.958454+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.959496+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:55.959702+00:00", "trade", 14.535, 136.0]
["2026-09-16T19:59:55.960222+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.960766+00:00", "trade", 14.535, 48.0]
["2026-09-16T19:59:55.961301+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.961894+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.962405+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.962937+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.963497+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.964044+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.964582+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.965102+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.965641+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.966218+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.966741+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.967282+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.967797+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.968362+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.968900+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.969433+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.969971+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:55.970215+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.970521+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.970828+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:55.971123+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.039580+00:00", "trade", 14.54, 68.0]
["2026-09-16T19:59:56.040762+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:56.048313+00:00", "trade", 14.535, 7.0]
["2026-09-16T19:59:56.048558+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.071258+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.071327+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.071336+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.071534+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.071919+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.072226+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.078646+00:00", "trade", 14.54, 31.0]
["2026-09-16T19:59:56.079644+00:00", "trade", 14.535, 111.0]
["2026-09-16T19:59:56.080306+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.080622+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.131139+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.136436+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.149517+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.205711+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.241065+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.242151+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:56.251685+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.252772+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.271668+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.273096+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.285420+00:00", "trade", 14.535, 32.0]
["2026-09-16T19:59:56.322579+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:56.322784+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.324824+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.325756+00:00", "trade", 14.535, 29.0]
["2026-09-16T19:59:56.326251+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.342175+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.360378+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.412818+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.485801+00:00", "trade", 14.535, 36.0]
["2026-09-16T19:59:56.511386+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:56.600394+00:00", "trade", 14.535, 217.0]
["2026-09-16T19:59:56.600987+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:56.601083+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.601378+00:00", "trade", 14.535, 76.0]
["2026-09-16T19:59:56.605160+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.606661+00:00", "trade", 14.535, 75.0]
["2026-09-16T19:59:56.606670+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.606733+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.606739+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.606739+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:56.606743+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:56.606941+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.606944+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.606953+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:56.607257+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.608944+00:00", "trade", 14.535, 118.0]
["2026-09-16T19:59:56.609058+00:00", "trade", 14.535, 85.0]
["2026-09-16T19:59:56.609211+00:00", "trade", 14.535, 161.0]
["2026-09-16T19:59:56.609244+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.609296+00:00", "trade", 14.535, 19.0]
["2026-09-16T19:59:56.609371+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.610246+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.614407+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.640564+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.660892+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.660967+00:00", "trade", 14.54, 68.0]
["2026-09-16T19:59:56.691225+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.691303+00:00", "trade", 14.535, 139.0]
["2026-09-16T19:59:56.698460+00:00", "trade", 14.535, 39.0]
["2026-09-16T19:59:56.700433+00:00", "trade", 14.535, 61.0]
["2026-09-16T19:59:56.726607+00:00", "trade", 14.54, 34.0]
["2026-09-16T19:59:56.760290+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:56.760831+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.798511+00:00", "trade", 14.535, 9.0]
["2026-09-16T19:59:56.801753+00:00", "trade", 14.535, 62.0]
["2026-09-16T19:59:56.801885+00:00", "trade", 14.535, 51.0]
["2026-09-16T19:59:56.806450+00:00", "trade", 14.535, 68.0]
["2026-09-16T19:59:56.808419+00:00", "trade", 14.535, 400.0]
["2026-09-16T19:59:56.812590+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:56.817108+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:56.890584+00:00", "trade", 14.535, 3.0]
["2026-09-16T19:59:56.980975+00:00", "trade", 14.535, 32.0]
["2026-09-16T19:59:56.999154+00:00", "trade", 14.535, 13.0]
["2026-09-16T19:59:57.017584+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.017864+00:00", "trade", 14.535, 129.0]
["2026-09-16T19:59:57.017864+00:00", "trade", 14.535, 290.0]
["2026-09-16T19:59:57.018225+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.018760+00:00", "trade", 14.535, 236.0]
["2026-09-16T19:59:57.019602+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.019669+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.019674+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.019686+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:57.019686+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:57.019689+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:57.019689+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.019695+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:57.019702+00:00", "trade", 14.54, 70.0]
["2026-09-16T19:59:57.019707+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:57.019707+00:00", "trade", 14.54, 56.0]
["2026-09-16T19:59:57.019710+00:00", "trade", 14.54, 56.0]
["2026-09-16T19:59:57.019765+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.019820+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.019882+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:57.019886+00:00", "trade", 14.54, 36.0]
["2026-09-16T19:59:57.019891+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:57.019891+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:57.019891+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:57.019894+00:00", "trade", 14.54, 200.0]
["2026-09-16T19:59:57.019894+00:00", "trade", 14.54, 203.0]
["2026-09-16T19:59:57.020105+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.020252+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.021073+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.021412+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.021785+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.022480+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.023187+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.023905+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.024648+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.025406+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.025638+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.026804+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.027568+00:00", "trade", 14.535, 18.0]
["2026-09-16T19:59:57.028305+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.029180+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.030205+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.030744+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.031604+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.031638+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.031733+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.031798+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.032716+00:00", "trade", 14.535, 18.0]
["2026-09-16T19:59:57.033306+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.033546+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.034136+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.034713+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.035257+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.035817+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.036403+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.036929+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.037458+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.038015+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.038589+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.039118+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.039660+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.040222+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.040781+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.041314+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.041849+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.042402+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.042980+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.043512+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.043704+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.044008+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.044312+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.044609+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.062646+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.062747+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.062842+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.097060+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.144808+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:57.144856+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:57.144958+00:00", "trade", 14.535, 2.0]
["2026-09-16T19:59:57.145063+00:00", "trade", 14.535, 838.0]
["2026-09-16T19:59:57.145069+00:00", "trade", 14.535, 216.0]
["2026-09-16T19:59:57.157398+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.161527+00:00", "trade", 14.535, 42.0]
["2026-09-16T19:59:57.161542+00:00", "trade", 14.535, 66.0]
["2026-09-16T19:59:57.161732+00:00", "trade", 14.535, 66.0]
["2026-09-16T19:59:57.161801+00:00", "trade", 14.535, 60.0]
["2026-09-16T19:59:57.183296+00:00", "trade", 14.535, 94.0]
["2026-09-16T19:59:57.183395+00:00", "trade", 14.535, 24.0]
["2026-09-16T19:59:57.183422+00:00", "trade", 14.535, 54.0]
["2026-09-16T19:59:57.183440+00:00", "trade", 14.535, 66.0]
["2026-09-16T19:59:57.183471+00:00", "trade", 14.535, 60.0]
["2026-09-16T19:59:57.183609+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.183915+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.184132+00:00", "trade", 14.54, 2.0]
["2026-09-16T19:59:57.184207+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.184469+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.184514+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.186039+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.187334+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:57.191289+00:00", "trade", 14.535, 48.0]
["2026-09-16T19:59:57.191538+00:00", "trade", 14.535, 14.0]
["2026-09-16T19:59:57.211861+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.212267+00:00", "trade", 14.535, 125.0]
["2026-09-16T19:59:57.214098+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:57.216269+00:00", "trade", 14.535, 137.0]
["2026-09-16T19:59:57.218308+00:00", "trade", 14.535, 36.0]
["2026-09-16T19:59:57.220434+00:00", "trade", 14.535, 30.0]
["2026-09-16T19:59:57.235395+00:00", "trade", 14.535, 30.0]
["2026-09-16T19:59:57.235422+00:00", "trade", 14.535, 66.0]
["2026-09-16T19:59:57.235434+00:00", "trade", 14.535, 67.0]
["2026-09-16T19:59:57.235503+00:00", "trade", 14.535, 48.0]
["2026-09-16T19:59:57.239572+00:00", "trade", 14.535, 53.0]
["2026-09-16T19:59:57.305293+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.307359+00:00", "trade", 14.535, 233.0]
["2026-09-16T19:59:57.307359+00:00", "trade", 14.535, 167.0]
["2026-09-16T19:59:57.307558+00:00", "trade", 14.535, 278.0]
["2026-09-16T19:59:57.307560+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.307560+00:00", "trade", 14.535, 58.0]
["2026-09-16T19:59:57.307921+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.308234+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.308546+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.308853+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.313493+00:00", "trade", 14.535, 274.0]
["2026-09-16T19:59:57.409202+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:57.409563+00:00", "trade", 14.535, 318.0]
["2026-09-16T19:59:57.409563+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.409565+00:00", "trade", 14.535, 536.0]
["2026-09-16T19:59:57.409861+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.409914+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.410122+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.410224+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.410531+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.410816+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.411306+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.413390+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.419284+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.420532+00:00", "trade", 14.535, 10.0]
["2026-09-16T19:59:57.511210+00:00", "trade", 14.535, 1240.0]
["2026-09-16T19:59:57.511210+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.511210+00:00", "trade", 14.535, 208.0]
["2026-09-16T19:59:57.511586+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.511892+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.512202+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.512497+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.612608+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.613792+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:57.614120+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.614120+00:00", "trade", 14.535, 600.0]
["2026-09-16T19:59:57.614767+00:00", "trade", 14.535, 172.0]
["2026-09-16T19:59:57.617115+00:00", "trade", 14.54, 38.0]
["2026-09-16T19:59:57.662310+00:00", "trade", 14.54, 3.0]
["2026-09-16T19:59:57.662667+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.703036+00:00", "trade", 14.54, 2.0]
["2026-09-16T19:59:57.714499+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.714505+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.714706+00:00", "trade", 14.535, 200.0]
["2026-09-16T19:59:57.714760+00:00", "trade", 14.535, 125.0]
["2026-09-16T19:59:57.714983+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.715010+00:00", "trade", 14.535, 59.0]
["2026-09-16T19:59:57.715356+00:00", "trade", 14.535, 231.0]
["2026-09-16T19:59:57.715780+00:00", "trade", 14.53, 18.0]
["2026-09-16T19:59:57.716274+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.716352+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.716375+00:00", "trade", 14.53, 174.0]
["2026-09-16T19:59:57.716375+00:00", "trade", 14.53, 359.0]
["2026-09-16T19:59:57.717010+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.717494+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:57.717575+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.718101+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.718640+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.719151+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.719737+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.720299+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.720853+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.721415+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.721965+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.722528+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.723093+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.723652+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.724251+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.724813+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.725379+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.725941+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.726485+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.727033+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.727589+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.728154+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.728738+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.729288+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.729850+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.730392+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.730981+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.731516+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.732069+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.732644+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.733188+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.733750+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.734316+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.734878+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.735428+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.735997+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.736547+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.737089+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.737648+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.738174+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:57.738255+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.738538+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.738905+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.839413+00:00", "trade", 14.535, 376.0]
["2026-09-16T19:59:57.839415+00:00", "trade", 14.53, 246.0]
["2026-09-16T19:59:57.839416+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.839419+00:00", "trade", 14.53, 820.0]
["2026-09-16T19:59:57.839419+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:57.839472+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.839830+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.840200+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.840567+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.840955+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.841340+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.841698+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.842059+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.842435+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.842792+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.843159+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.843526+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.843887+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.844254+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.844606+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.844609+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.844958+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.845331+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.845703+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.864947+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.909573+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.909575+00:00", "trade", 14.53, 78.0]
["2026-09-16T19:59:57.909575+00:00", "trade", 14.53, 22.0]
["2026-09-16T19:59:57.911031+00:00", "trade", 14.535, 1.0]
["2026-09-16T19:59:57.941183+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.941643+00:00", "trade", 14.53, 178.0]
["2026-09-16T19:59:57.941644+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.941646+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:57.941650+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:57.941650+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:57.941653+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:57.941653+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:57.941655+00:00", "trade", 14.53, 392.0]
["2026-09-16T19:59:57.941715+00:00", "trade", 14.53, 300.0]
["2026-09-16T19:59:57.941720+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.941740+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.941745+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.942170+00:00", "trade", 14.53, 12.0]
["2026-09-16T19:59:57.942171+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.942539+00:00", "trade", 14.53, 6.0]
["2026-09-16T19:59:57.942939+00:00", "trade", 14.535, 6.0]
["2026-09-16T19:59:57.965491+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:57.965546+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002042+00:00", "trade", 14.53, 89.0]
["2026-09-16T19:59:58.002042+00:00", "trade", 14.53, 793.0]
["2026-09-16T19:59:58.002043+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002098+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002111+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:58.002118+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002129+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:58.002178+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002424+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002659+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.002805+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.003275+00:00", "trade", 14.535, 100.0]
["2026-09-16T19:59:58.003582+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.015935+00:00", "trade", 14.535, 12.0]
["2026-09-16T19:59:58.024100+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.044799+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.050899+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.050954+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.050964+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.050969+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.051681+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.071292+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.071302+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.087481+00:00", "trade", 14.535, 80.0]
["2026-09-16T19:59:58.088253+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.122078+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.122143+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.123055+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.134162+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.140091+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.164429+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.296913+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.328919+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.561121+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.561126+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.561131+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.566809+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.642048+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.674681+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.692904+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.692979+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.699500+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.705739+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.705740+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:58.730994+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.740878+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.796610+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.828754+00:00", "trade", 14.535, 503.0]
["2026-09-16T19:59:58.829256+00:00", "trade", 14.535, 97.0]
["2026-09-16T19:59:58.904677+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.914591+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.956490+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:58.966474+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.000119+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.259154+00:00", "trade", 14.54, 120.0]
["2026-09-16T19:59:59.259214+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.259219+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.277831+00:00", "trade", 14.5301, 100.0]
["2026-09-16T19:59:59.586533+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:59.587597+00:00", "trade", 14.53, 99.0]
["2026-09-16T19:59:59.587597+00:00", "trade", 14.53, 1.0]
["2026-09-16T19:59:59.711844+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.735400+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.735400+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.747078+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.757763+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.831474+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.854579+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.951774+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.960109+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.960206+00:00", "trade", 14.53, 2.0]
["2026-09-16T19:59:59.995684+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.997568+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.997654+00:00", "trade", 14.54, 81.0]
["2026-09-16T19:59:59.997675+00:00", "trade", 14.54, 319.0]
["2026-09-16T19:59:59.997774+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.997798+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:59.997802+00:00", "trade", 14.54, 300.0]
["2026-09-16T19:59:59.997804+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.997805+00:00", "trade", 14.54, 284.0]
["2026-09-16T19:59:59.997834+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.997835+00:00", "trade", 14.54, 81.0]
["2026-09-16T19:59:59.997970+00:00", "trade", 14.54, 81.0]
["2026-09-16T19:59:59.997980+00:00", "trade", 14.54, 319.0]
["2026-09-16T19:59:59.998202+00:00", "trade", 14.54, 81.0]
["2026-09-16T19:59:59.998217+00:00", "trade", 14.54, 16.0]
["2026-09-16T19:59:59.998217+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:59.998220+00:00", "trade", 14.54, 800.0]
["2026-09-16T19:59:59.998223+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:59.998223+00:00", "trade", 14.54, 50.0]
["2026-09-16T19:59:59.998225+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.998230+00:00", "trade", 14.54, 116.0]
["2026-09-16T19:59:59.998280+00:00", "trade", 14.54, 116.0]
["2026-09-16T19:59:59.998540+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.998559+00:00", "trade", 14.54, 149.0]
["2026-09-16T19:59:59.998572+00:00", "trade", 14.54, 100.0]
["2026-09-16T19:59:59.998574+00:00", "trade", 14.54, 635.0]
["2026-09-16T19:59:59.998581+00:00", "trade", 14.53, 100.0]
["2026-09-16T19:59:59.998585+00:00", "quote", 14.53, 14.54]
["2026-09-16T19:59:59.998586+00:00", "trade", 14.53, 200.0]
["2026-09-16T19:59:59.998586+00:00", "trade", 14.53, 203.0]
["2026-09-16T19:59:59.999555+00:00", "trade", 14.535, 100.0]